American Express Company
〈AXP〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 942 | |
T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,336 | 901 | |
BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,653,005 | 868 | |
JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,384,674 | 843 | |
MS | Morgan Stanley | 07/11 | 142.2800 | -0.8100 | -0.57 | 3,647,479 | 839 | |
C | Citigroup | 07/11 | 86.7300 | -0.3500 | -0.40 | 10,255,953 | 725 | |
WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,583,148 | 701 | |
GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,060 | 666 | |
DUK | Duke Energy | 07/11 | 117.4600 | -0.7100 | -0.60 | 2,098,880 | 612 | |
CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,864,389 | 581 | |
UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,808,227 | 571 | |
GM | General Motors | 07/11 | 53.3900 | 0.2400 | 0.45 | 7,698,246 | 522 | |
AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,765,812 | 511 | |
VZ | Verizon Communications | 07/11 | 41.6200 | -0.4100 | -0.98 | 20,174,341 | 498 | |
ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 495 | |
NEE | NextEra Energy | 07/11 | 74.4000 | -0.2400 | -0.32 | 8,094,493 | 487 | |
BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,276,942 | 475 | |
HD | Home Depot | 07/11 | 370.0700 | -3.2300 | -0.87 | 3,069,180 | 472 | |
SO | Southern | 07/11 | 92.6600 | -0.6000 | -0.64 | 5,014,980 | 471 | |
COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,980,991 | 456 | |
F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,340,737 | 455 | |
CHTR | Charter Communications | 07/11 | 392.2000 | -9.3800 | -2.34 | 813,959 | 447 | |
PNC | PNC Financial Services | 07/11 | 197.0200 | -0.9300 | -0.47 | 2,642,932 | 444 | |
TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 444 | |
AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 442 | |
AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,619,942 | 441 | |
DE | Deere | 07/11 | 512.4100 | -6.7900 | -1.31 | 1,047,165 | 433 | |
HSBC | HSBC Holdings | 07/11 | 61.7100 | -1.0700 | -1.70 | 1,217,209 | 432 | |
HCA | HCA Healthcare | 07/11 | 376.0700 | -2.2500 | -0.59 | 877,097 | 428 | |
CVS | CVS Health | 07/11 | 64.7800 | -0.8400 | -1.28 | 7,022,490 | 421 | |
USB | U.S. Bancorp | 07/11 | 47.1400 | -0.4300 | -0.90 | 11,510,237 | 417 | |
D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,273 | 414 | |
INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,367,905 | 413 | |
AEP | American Electric Power | 07/11 | 105.3400 | -0.7000 | -0.66 | 2,473,909 | 412 | |
EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,216 | 405 | |
ABBV | AbbVie | 07/11 | 192.4500 | -2.5500 | -1.31 | 4,990,981 | 405 | |
PEP | PepsiCo | 07/11 | 135.2600 | -0.8200 | -0.60 | 7,963,646 | 400 | |
BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,631,953 | 393 | |
EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,948,066 | 392 | |
BMY | Bristol-Myers Squibb | 07/11 | 46.8600 | -1.6600 | -3.42 | 13,716,440 | 390 | |
IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 389 | |
LOW | Lowe's | 07/11 | 224.1300 | -3.7800 | -1.66 | 1,840,323 | 389 | |
AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,518,307 | 389 | |
PM | Philip Morris International Inc. | 07/11 | 179.9100 | -1.0800 | -0.60 | 3,430,706 | 389 | |
LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,544 | 387 | |
MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,398 | 387 | |
MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,829 | 383 | |
DIS | Disney | 07/11 | 119.8700 | -1.6900 | -1.39 | 6,112,433 | 379 | |
MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 378 | |
AMT | American Tower | 07/11 | 219.2400 | -1.7700 | -0.80 | 1,358,562 | 376 | |
PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,770,613 | 375 | |
PFE | Pfizer | 07/11 | 25.6500 | -0.1300 | -0.50 | 34,864,397 | 374 | |
KO | Coca-Cola | 07/11 | 69.8700 | 0.1000 | 0.14 | 12,916,670 | 371 | |
SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,409 | 367 | |
WMT | Walmart | 07/11 | 94.4000 | -0.4600 | -0.48 | 14,595,047 | 362 | |
MCD | McDonalds | 07/11 | 299.9100 | 1.5200 | 0.51 | 4,524,080 | 362 | |
JNJ | Johnson & Johnson | 07/11 | 156.9000 | -0.7900 | -0.50 | 7,872,172 | 354 | |
STT | State Street | 07/11 | 109.5600 | -0.6500 | -0.59 | 2,668,854 | 353 | |
V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,580,157 | 350 | |
PRU | Prudential Financial | 07/11 | 105.9400 | -1.2100 | -1.13 | 1,425,177 | 348 | |
CAT | Caterpillar | 07/11 | 405.9200 | -2.4100 | -0.59 | 2,072,955 | 346 | |
ETR | Entergy | 07/11 | 81.7500 | -0.3700 | -0.45 | 1,892,732 | 344 | |
GILD | Gilead Sciences | 07/11 | 109.6400 | -4.9000 | -4.28 | 6,116,243 | 340 | |
ELV | Elevance Health | 07/11 | 340.6700 | -5.1900 | -1.50 | 1,698,417 | 338 | |
FR | First Industrial Realty Trust, I | 07/11 | 49.4300 | 0.3400 | 0.69 | 1,172,734 | 338 | |
OKE | ONEOK | 07/11 | 81.3400 | 0.4300 | 0.53 | 2,315,938 | 338 | |
SCHW | Charles Schwab | 07/11 | 91.9700 | -1.0700 | -1.15 | 6,815,842 | 338 | |
WMB | Williams Cos. | 07/11 | 58.2200 | 0.4400 | 0.76 | 7,546,226 | 337 | |
CI | Cigna Group | 07/11 | 303.2700 | -5.5100 | -1.78 | 1,590,773 | 334 | |
KMI | Kinder Morgan | 07/11 | 27.8400 | 0.0500 | 0.18 | 11,281,037 | 334 | |
XEL | Xcel Energy | 07/11 | 68.6200 | 0.1700 | 0.25 | 2,394,427 | 333 | |
PLD | ProLogis | 07/11 | 109.1700 | 0.7600 | 0.70 | 3,209,929 | 329 | |
PG | Procter & Gamble | 07/11 | 157.0500 | -1.4400 | -0.91 | 8,053,808 | 326 | |
UNP | Union Pacific | 07/11 | 235.1000 | -1.9000 | -0.80 | 3,211,740 | 325 | |
DTE | DTE Energy | 07/11 | 133.8800 | 0.2200 | 0.16 | 1,156,385 | 324 | |
MET | MetLife, Inc. | 07/11 | 77.7000 | -0.6700 | -0.85 | 2,331,899 | 321 | |
CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,699,412 | 321 | |
TFC | Truist Financial | 07/11 | 45.4300 | -0.0700 | -0.15 | 8,319,568 | 316 | |
MMC | Marsh & McLennan Companies Inc. | 07/11 | 211.7400 | -2.9700 | -1.38 | 2,234,454 | 314 | |
PGR | Progressive | 07/11 | 244.9800 | -4.4000 | -1.76 | 3,182,535 | 311 | |
AON | Aon | 07/11 | 355.6700 | -3.3300 | -0.93 | 857,264 | 308 | |
PEG | Public Service Enterprise Group Inc. | 07/11 | 82.5500 | 0.3900 | 0.47 | 1,870,769 | 304 | |
SPG | Simon Property Group Inc. | 07/11 | 161.7500 | -1.7000 | -1.04 | 1,112,345 | 301 | |
UPS | UPS | 07/11 | 101.2700 | -1.6500 | -1.60 | 4,342,857 | 301 | |
META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,873,880 | 299 | |
DELL | Dell | 07/11 | 126.8300 | -1.0800 | -0.84 | 3,560,249 | 299 | |
RTX | RTX | 07/11 | 146.8700 | 0.4700 | 0.32 | 3,469,157 | 297 | |
SBUX | Starbucks | 07/11 | 94.9400 | -0.2100 | -0.22 | 6,339,762 | 297 | |
ED | Consolidated Edison | 07/11 | 100.5900 | -0.4800 | -0.47 | 1,853,687 | 295 | |
GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,282,922 | 294 | |
TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,299 | 294 | |
FITB | Fifth Third | 07/11 | 43.7600 | -0.2900 | -0.66 | 4,001,804 | 293 | |
CCI | Crown Castle | 07/11 | 102.7600 | -1.2100 | -1.16 | 1,804,492 | 291 | |
WM | Waste Management | 07/11 | 226.0100 | 0.3600 | 0.16 | 1,697,227 | 288 | |
PPL | PPL | 07/11 | 34.2700 | -0.0600 | -0.17 | 2,934,401 | 288 | |
MAR | Marriott International | 07/11 | 281.6500 | -0.6500 | -0.23 | 990,638 | 288 | |
NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 193,633,263 | 286 | |
FI | Fiserv | 07/11 | 165.5200 | -4.1800 | -2.46 | 6,294,547 | 286 | |
QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,658 | 285 | |
GE | GE Aerospace | 07/11 | 255.4200 | 2.8500 | 1.13 | 7,867,216 | 285 | |
MO | Altria Group | 07/11 | 57.8000 | -0.7500 | -1.28 | 9,431,086 | 285 |

資料排序中...請稍候