American Express Company
〈AXP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/11 291.4400 2.1900 0.76 444,980 942
T AT&T 07/11 26.9700 -0.6500 -2.35 42,713,336 901
BAC Bank of America 07/11 46.7300 -0.2400 -0.51 31,653,005 868
JPM JPMorgan Chase 07/11 286.8600 -1.3300 -0.46 7,384,674 843
MS Morgan Stanley 07/11 142.2800 -0.8100 -0.57 3,647,479 839
C Citigroup 07/11 86.7300 -0.3500 -0.40 10,255,953 725
WFC Wells Fargo 07/11 82.5500 0.1900 0.23 12,583,148 701
GS Goldman Sachs 07/11 704.9500 -4.1700 -0.59 1,682,060 666
DUK Duke Energy 07/11 117.4600 -0.7100 -0.60 2,098,880 612
CMCSA Comcast 07/11 34.9900 -0.4300 -1.21 16,864,389 581
UNH UnitedHealth 07/11 304.1000 4.5900 1.53 9,808,227 571
GM General Motors 07/11 53.3900 0.2400 0.45 7,698,246 522
AAPL Apple 07/11 211.1600 -1.2500 -0.59 39,765,812 511
VZ Verizon Communications 07/11 41.6200 -0.4100 -0.98 20,174,341 498
ORCL Oracle 07/11 230.5600 -4.4400 -1.89 10,208,178 495
NEE NextEra Energy 07/11 74.4000 -0.2400 -0.32 8,094,493 487
BK Bank of New York Mellon 07/11 93.7200 0.0600 0.06 4,276,942 475
HD Home Depot 07/11 370.0700 -3.2300 -0.87 3,069,180 472
SO Southern 07/11 92.6600 -0.6000 -0.64 5,014,980 471
COF Capital One Financial 07/11 219.7900 -0.9500 -0.43 2,980,991 456
F Ford Motor 07/11 11.7800 -0.1300 -1.09 65,340,737 455
CHTR Charter Communications 07/11 392.2000 -9.3800 -2.34 813,959 447
PNC PNC Financial Services 07/11 197.0200 -0.9300 -0.47 2,642,932 444
TMUS T-Mobile US 07/11 227.7600 -0.3900 -0.17 3,093,922 444
AVGO Broadcom 07/11 274.3800 -1.0200 -0.37 14,274,674 442
AMGN Amgen Inc. 07/11 295.2700 -5.1000 -1.70 1,619,942 441
DE Deere 07/11 512.4100 -6.7900 -1.31 1,047,165 433
HSBC HSBC Holdings 07/11 61.7100 -1.0700 -1.70 1,217,209 432
HCA HCA Healthcare 07/11 376.0700 -2.2500 -0.59 877,097 428
CVS CVS Health 07/11 64.7800 -0.8400 -1.28 7,022,490 421
USB U.S. Bancorp 07/11 47.1400 -0.4300 -0.90 11,510,237 417
D Dominion Energy 07/11 57.3900 -0.7700 -1.32 4,726,273 414
INTC Intel 07/11 23.4300 -0.3900 -1.64 49,367,905 413
AEP American Electric Power 07/11 105.3400 -0.7000 -0.66 2,473,909 412
EXC Exelon 07/11 43.5100 -0.1200 -0.28 5,077,216 405
ABBV AbbVie 07/11 192.4500 -2.5500 -1.31 4,990,981 405
PEP PepsiCo 07/11 135.2600 -0.8200 -0.60 7,963,646 400
BA Boeing 07/11 226.8400 0.7500 0.33 6,631,953 393
EIX Edison International 07/11 51.0600 -0.2300 -0.45 2,948,066 392
BMY Bristol-Myers Squibb 07/11 46.8600 -1.6600 -3.42 13,716,440 390
IBM IBM 07/11 283.5900 -3.8400 -1.34 3,790,679 389
LOW Lowe's 07/11 224.1300 -3.7800 -1.66 1,840,323 389
AMZN Amazon 07/11 225.0200 2.7600 1.24 50,518,307 389
PM Philip Morris International Inc. 07/11 179.9100 -1.0800 -0.60 3,430,706 389
LLY Eli Lilly 07/11 793.0100 2.3600 0.30 2,852,544 387
MRK Merck 07/11 83.3600 -0.6600 -0.79 9,717,398 387
MA Mastercard 07/11 550.1800 -13.3400 -2.37 3,221,829 383
DIS Disney 07/11 119.8700 -1.6900 -1.39 6,112,433 379
MSFT Microsoft 07/11 503.3200 1.8400 0.37 16,459,512 378
AMT American Tower 07/11 219.2400 -1.7700 -0.80 1,358,562 376
PCG PG&E 07/11 13.4200 -0.1200 -0.89 18,770,613 375
PFE Pfizer 07/11 25.6500 -0.1300 -0.50 34,864,397 374
KO Coca-Cola 07/11 69.8700 0.1000 0.14 12,916,670 371
SRE Sempra 07/11 74.5600 -0.3400 -0.45 2,819,409 367
WMT Walmart 07/11 94.4000 -0.4600 -0.48 14,595,047 362
MCD McDonalds 07/11 299.9100 1.5200 0.51 4,524,080 362
JNJ Johnson & Johnson 07/11 156.9000 -0.7900 -0.50 7,872,172 354
STT State Street 07/11 109.5600 -0.6500 -0.59 2,668,854 353
V Visa 07/11 347.9300 -7.9500 -2.23 7,580,157 350
PRU Prudential Financial 07/11 105.9400 -1.2100 -1.13 1,425,177 348
CAT Caterpillar 07/11 405.9200 -2.4100 -0.59 2,072,955 346
ETR Entergy 07/11 81.7500 -0.3700 -0.45 1,892,732 344
GILD Gilead Sciences 07/11 109.6400 -4.9000 -4.28 6,116,243 340
ELV Elevance Health 07/11 340.6700 -5.1900 -1.50 1,698,417 338
FR First Industrial Realty Trust, I 07/11 49.4300 0.3400 0.69 1,172,734 338
OKE ONEOK 07/11 81.3400 0.4300 0.53 2,315,938 338
SCHW Charles Schwab 07/11 91.9700 -1.0700 -1.15 6,815,842 338
WMB Williams Cos. 07/11 58.2200 0.4400 0.76 7,546,226 337
CI Cigna Group 07/11 303.2700 -5.5100 -1.78 1,590,773 334
KMI Kinder Morgan 07/11 27.8400 0.0500 0.18 11,281,037 334
XEL Xcel Energy 07/11 68.6200 0.1700 0.25 2,394,427 333
PLD ProLogis 07/11 109.1700 0.7600 0.70 3,209,929 329
PG Procter & Gamble 07/11 157.0500 -1.4400 -0.91 8,053,808 326
UNP Union Pacific 07/11 235.1000 -1.9000 -0.80 3,211,740 325
DTE DTE Energy 07/11 133.8800 0.2200 0.16 1,156,385 324
MET MetLife, Inc. 07/11 77.7000 -0.6700 -0.85 2,331,899 321
CSCO Cisco 07/11 67.9500 -0.8100 -1.18 14,699,412 321
TFC Truist Financial 07/11 45.4300 -0.0700 -0.15 8,319,568 316
MMC Marsh & McLennan Companies Inc. 07/11 211.7400 -2.9700 -1.38 2,234,454 314
PGR Progressive 07/11 244.9800 -4.4000 -1.76 3,182,535 311
AON Aon 07/11 355.6700 -3.3300 -0.93 857,264 308
PEG Public Service Enterprise Group Inc. 07/11 82.5500 0.3900 0.47 1,870,769 304
SPG Simon Property Group Inc. 07/11 161.7500 -1.7000 -1.04 1,112,345 301
UPS UPS 07/11 101.2700 -1.6500 -1.60 4,342,857 301
META Meta 07/11 717.5100 -9.7300 -1.34 10,873,880 299
DELL Dell 07/11 126.8300 -1.0800 -0.84 3,560,249 299
RTX RTX 07/11 146.8700 0.4700 0.32 3,469,157 297
SBUX Starbucks 07/11 94.9400 -0.2100 -0.22 6,339,762 297
ED Consolidated Edison 07/11 100.5900 -0.4800 -0.47 1,853,687 295
GOOGL Alphabet - Class A 07/11 180.1900 2.5700 1.45 34,282,922 294
TXN Texas Instruments 07/11 221.2500 1.5900 0.72 5,396,299 294
FITB Fifth Third 07/11 43.7600 -0.2900 -0.66 4,001,804 293
CCI Crown Castle 07/11 102.7600 -1.2100 -1.16 1,804,492 291
WM Waste Management 07/11 226.0100 0.3600 0.16 1,697,227 288
PPL PPL 07/11 34.2700 -0.0600 -0.17 2,934,401 288
MAR Marriott International 07/11 281.6500 -0.6500 -0.23 990,638 288
NVDA NVIDIA 07/11 164.9200 0.8200 0.50 193,633,263 286
FI Fiserv 07/11 165.5200 -4.1800 -2.46 6,294,547 286
QCOM QUALCOMM 07/11 157.4600 -1.6300 -1.02 5,907,658 285
GE GE Aerospace 07/11 255.4200 2.8500 1.13 7,867,216 285
MO Altria Group 07/11 57.8000 -0.7500 -1.28 9,431,086 285

資料排序中...請稍候
1m3m1y5yYTD