American Express Company
〈AXP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BAC | Bank of America | 08/13 | 47.2400 | -0.2600 | -0.55 | 29,465,062 | 1035 | |
| T | AT&T | 08/13 | 28.4000 | -0.0800 | -0.28 | 26,382,734 | 1023 | |
| JPM | JPMorgan Chase | 08/13 | 290.5300 | -2.3200 | -0.79 | 8,420,407 | 995 | |
| FN | Fabrinet | 08/13 | 337.3100 | -11.0200 | -3.16 | 835,031 | 964 | |
| MS | Morgan Stanley | 08/13 | 147.7600 | 0.4700 | 0.32 | 5,542,369 | 952 | |
| DUK | Duke Energy | 08/13 | 125.7100 | 1.2400 | 1.00 | 3,009,338 | 861 | |
| C | Citigroup | 08/13 | 94.6500 | -1.0900 | -1.14 | 16,605,424 | 840 | |
| WFC | Wells Fargo | 08/13 | 77.8900 | -1.5900 | -2.00 | 14,415,138 | 801 | |
| GS | Goldman Sachs | 08/13 | 744.6900 | 1.3100 | 0.18 | 1,862,990 | 767 | |
| CMCSA | Comcast | 08/13 | 32.9400 | 0.8400 | 2.62 | 29,736,753 | 716 | |
| UNH | UnitedHealth | 08/13 | 271.8100 | 10.2400 | 3.91 | 19,480,262 | 696 | |
| AAPL | Apple | 08/13 | 233.3300 | 3.6800 | 1.60 | 69,878,546 | 611 | |
| VZ | Verizon Communications | 08/13 | 43.7100 | 0.4600 | 1.06 | 14,327,748 | 607 | |
| GM | General Motors | 08/13 | 55.5800 | 1.4200 | 2.62 | 6,942,105 | 598 | |
| SO | Southern | 08/13 | 94.7900 | 0.8300 | 0.88 | 5,478,283 | 594 | |
| ORCL | Oracle | 08/13 | 244.1800 | -9.6800 | -3.81 | 14,182,078 | 589 | |
| NEE | NextEra Energy | 08/13 | 72.3000 | 0.4400 | 0.61 | 8,122,597 | 578 | |
| AEP | American Electric Power | 08/13 | 113.1100 | 1.1200 | 1.00 | 4,601,425 | 555 | |
| HD | Home Depot | 08/13 | 407.1800 | 11.1800 | 2.82 | 5,187,545 | 550 | |
| EXC | Exelon | 08/13 | 45.2300 | 0.6200 | 1.39 | 5,881,761 | 542 | |
| CHTR | Charter Communications | 08/13 | 269.0000 | 5.9050 | 2.24 | 2,231,494 | 540 | |
| D | Dominion Energy | 08/13 | 62.1000 | 0.7900 | 1.29 | 4,103,203 | 533 | |
| HSBC | HSBC Holdings | 08/13 | 64.9700 | 0 | 0 | 1,339,937 | 524 | |
| TMUS | T-Mobile US | 08/13 | 250.8400 | -1.4400 | -0.57 | 3,152,581 | 519 | |
| AMGN | Amgen Inc. | 08/13 | 289.3300 | 4.3500 | 1.53 | 1,785,036 | 516 | |
| BK | Bank of New York Mellon | 08/13 | 101.9100 | -1.7000 | -1.64 | 4,605,233 | 515 | |
| F | Ford Motor | 08/13 | 11.4400 | 0.1900 | 1.69 | 63,823,345 | 513 | |
| COF | Capital One Financial | 08/13 | 216.9700 | 0.2400 | 0.11 | 2,951,919 | 498 | |
| AVGO | Broadcom | 08/13 | 309.0900 | -3.7400 | -1.20 | 17,371,167 | 496 | |
| INTC | Intel | 08/13 | 22.2200 | 0.4100 | 1.88 | 86,024,355 | 495 | |
| CVS | CVS Health | 08/13 | 65.9000 | 0.3900 | 0.60 | 5,686,290 | 491 | |
| HCA | HCA Healthcare | 08/13 | 390.4600 | 0.1500 | 0.04 | 1,416,060 | 491 | |
| PNC | PNC Financial Services | 08/13 | 193.4000 | 2.1700 | 1.13 | 1,506,096 | 482 | |
| DE | Deere | 08/13 | 513.5400 | 7.6900 | 1.52 | 1,853,646 | 480 | |
| EIX | Edison International | 08/13 | 56.2800 | 0.3200 | 0.57 | 2,248,201 | 473 | |
| PEP | PepsiCo | 08/13 | 149.3500 | 2.4800 | 1.69 | 6,147,005 | 468 | |
| LOW | Lowe's | 08/13 | 256.3300 | 11.4600 | 4.68 | 6,030,329 | 467 | |
| PCG | PG&E | 08/13 | 15.2500 | -0.2100 | -1.36 | 18,828,786 | 459 | |
| IBM | IBM | 08/13 | 240.0700 | 5.3000 | 2.26 | 5,663,562 | 455 | |
| USB | U.S. Bancorp | 08/13 | 46.6100 | 0.8400 | 1.84 | 10,438,168 | 454 | |
| AMZN | Amazon | 08/13 | 224.5600 | 3.0900 | 1.40 | 36,508,335 | 453 | |
| BA | Boeing | 08/13 | 233.3700 | 0.7600 | 0.33 | 6,670,421 | 451 | |
| PM | Philip Morris International Inc. | 08/13 | 165.8800 | -2.7200 | -1.61 | 5,021,270 | 451 | |
| MRK | Merck | 08/13 | 82.7100 | 2.4100 | 3.00 | 11,043,794 | 450 | |
| DIS | Disney | 08/13 | 116.6400 | 2.9200 | 2.57 | 9,025,741 | 449 | |
| PFE | Pfizer | 08/13 | 25.1600 | 0.5100 | 2.07 | 40,176,493 | 448 | |
| BMY | Bristol-Myers Squibb | 08/13 | 47.8500 | 1.3000 | 2.79 | 10,114,411 | 447 | |
| ABBV | AbbVie | 08/13 | 201.4700 | 2.8300 | 1.42 | 3,558,497 | 443 | |
| AMT | American Tower | 08/13 | 204.1500 | -0.4700 | -0.23 | 2,717,887 | 437 | |
| MCD | McDonalds | 08/13 | 305.0700 | 3.4300 | 1.14 | 2,999,334 | 435 | |
| XEL | Xcel Energy | 08/13 | 72.9200 | 0.5300 | 0.73 | 3,227,005 | 435 | |
| WMT | Walmart | 08/13 | 100.9900 | -2.6300 | -2.54 | 19,398,499 | 434 | |
| SRE | Sempra | 08/13 | 82.2200 | 0.1300 | 0.16 | 3,158,989 | 434 | |
| KO | Coca-Cola | 08/13 | 70.4600 | -0.2500 | -0.35 | 10,356,518 | 430 | |
| MSFT | Microsoft | 08/13 | 520.5800 | -8.6600 | -1.64 | 19,619,160 | 428 | |
| ETR | Entergy | 08/13 | 90.9800 | 0.0900 | 0.10 | 1,789,884 | 424 | |
| JNJ | Johnson & Johnson | 08/13 | 174.4200 | 1.6400 | 0.95 | 5,878,666 | 417 | |
| MA | Mastercard | 08/13 | 577.9000 | 3.7200 | 0.65 | 2,352,973 | 416 | |
| LLY | Eli Lilly | 08/13 | 660.4900 | 21.0600 | 3.29 | 6,310,033 | 413 | |
| WMB | Williams Cos. | 08/13 | 57.8600 | 0.1000 | 0.17 | 5,834,404 | 409 | |
| ELV | Elevance Health | 08/13 | 294.4300 | 1.9500 | 0.67 | 2,471,475 | 406 | |
| KMI | Kinder Morgan | 08/13 | 26.8700 | 0.3100 | 1.17 | 14,462,166 | 406 | |
| PRU | Prudential Financial | 08/13 | 107.1800 | 1.9600 | 1.86 | 1,803,894 | 400 | |
| UNP | Union Pacific | 08/13 | 223.1800 | 4.3800 | 2.00 | 3,096,793 | 395 | |
| PLD | ProLogis | 08/13 | 106.1900 | 1.3800 | 1.32 | 2,679,177 | 394 | |
| GILD | Gilead Sciences | 08/13 | 120.1400 | 0.1200 | 0.10 | 4,928,534 | 390 | |
| V | Visa | 08/13 | 342.5500 | 5.8100 | 1.73 | 5,693,362 | 387 | |
| OKE | ONEOK | 08/13 | 75.3300 | 1.2800 | 1.73 | 3,504,483 | 385 | |
| STT | State Street | 08/13 | 111.5000 | 0.0800 | 0.07 | 2,048,089 | 376 | |
| MET | MetLife, Inc. | 08/13 | 77.3600 | 0.8000 | 1.04 | 3,158,995 | 375 | |
| SCHW | Charles Schwab | 08/13 | 95.5900 | -3.1000 | -3.14 | 12,456,331 | 375 | |
| RTX | RTX | 08/13 | 155.7100 | 0.2200 | 0.14 | 5,012,527 | 374 | |
| CI | Cigna Group | 08/13 | 287.1000 | 6.6300 | 2.36 | 1,410,109 | 373 | |
| CAT | Caterpillar | 08/13 | 413.7000 | 0.9900 | 0.24 | 4,403,194 | 369 | |
| ED | Consolidated Edison | 08/13 | 103.6600 | -0.0300 | -0.03 | 2,728,415 | 369 | |
| PEG | Public Service Enterprise Group Inc. | 08/13 | 87.6700 | -0.1600 | -0.18 | 2,343,291 | 367 | |
| DTE | DTE Energy | 08/13 | 141.4900 | 1.6000 | 1.14 | 967,771 | 366 | |
| PG | Procter & Gamble | 08/13 | 155.4100 | 0.3200 | 0.21 | 5,812,356 | 357 | |
| SPG | Simon Property Group Inc. | 08/13 | 172.5900 | 3.3700 | 1.99 | 1,660,348 | 352 | |
| FR | First Industrial Realty Trust, I | 08/13 | 49.0200 | 0.7400 | 1.53 | 772,763 | 352 | |
| MMC | Marsh & McLennan Companies Inc. | 08/13 | 209.3500 | 4.9400 | 2.42 | 2,069,541 | 351 | |
| PGR | Progressive | 08/13 | 249.1900 | 6.1500 | 2.53 | 3,940,896 | 347 | |
| UPS | UPS | 08/13 | 88.1800 | 0.7500 | 0.86 | 13,633,169 | 346 | |
| AON | Aon | 08/13 | 370.9200 | 7.1100 | 1.95 | 1,316,792 | 342 | |
| TFC | Truist Financial | 08/13 | 44.8100 | 0.8000 | 1.82 | 8,715,780 | 340 | |
| CCI | Crown Castle | 08/13 | 101.8200 | -0.5100 | -0.50 | 3,751,739 | 336 | |
| CSX | CSX | 08/13 | 36.0800 | 0.2600 | 0.73 | 21,515,193 | 335 | |
| MO | Altria Group | 08/13 | 65.5000 | -0.5100 | -0.77 | 7,508,237 | 335 | |
| CSCO | Cisco | 08/13 | 70.4000 | -0.9800 | -1.37 | 38,096,360 | 335 | |
| AEE | Ameren Corporation | 08/13 | 102.2200 | 1.0200 | 1.01 | 967,523 | 335 | |
| META | Meta | 08/13 | 780.0800 | -9.9200 | -1.26 | 8,811,750 | 335 | |
| SBUX | Starbucks | 08/13 | 94.1800 | 0.8100 | 0.87 | 6,493,412 | 331 | |
| PPL | PPL | 08/13 | 37.2400 | 0.3400 | 0.92 | 5,064,298 | 329 | |
| LMT | Lockheed Martin | 08/13 | 442.5700 | 11.0100 | 2.55 | 1,890,577 | 328 | |
| TXN | Texas Instruments | 08/13 | 193.2900 | 0.3200 | 0.17 | 4,966,336 | 328 | |
| TMO | Thermo Fisher Scientific | 08/13 | 484.7900 | 7.3800 | 1.55 | 2,054,842 | 328 | |
| CNP | CenterPoint Energy | 08/13 | 38.6300 | 0.1600 | 0.42 | 2,937,223 | 327 | |
| DELL | Dell | 08/13 | 139.1400 | -2.5000 | -1.77 | 6,025,185 | 323 | |
| ICE | Intercontinental Exchange | 08/13 | 181.4100 | -1.3300 | -0.73 | 3,723,584 | 320 | |
| GOOGL | Alphabet - Class A | 08/13 | 201.9600 | -1.3800 | -0.68 | 28,342,922 | 320 |
資料排序中...請稍候
