The Goldman Sachs Group, Inc.
〈GS〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 139 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| CBOE | Cboe Global Markets | 08/08 | 252.5800 | 3.0800 | 1.23 | 886,499 | 7 | |
| CME | CME Group Inc. | 08/08 | 282.2100 | 1.2600 | 0.45 | 1,488,494 | 7 | |
| COIN | Coinbase | 08/08 | 310.5400 | -0.2500 | -0.08 | 9,253,803 | 7 | |
| FDS | FactSet Research | 08/08 | 382.4300 | -4.2400 | -1.10 | 219,024 | 7 | |
| ICE | Intercontinental Exchange | 08/08 | 186.4000 | -1.6200 | -0.86 | 2,783,636 | 7 | |
| JPM | JPMorgan Chase | 08/08 | 288.7600 | 1.8200 | 0.63 | 6,634,506 | 7 | |
| MCO | Moody's | 08/08 | 515.2900 | 1.2300 | 0.24 | 375,090 | 7 | |
| MKTX | MarketAxess Holdings, Inc. | 08/08 | 187.0100 | 2.5800 | 1.40 | 707,738 | 7 | |
| MS | Morgan Stanley | 08/08 | 143.1800 | 2.2600 | 1.60 | 3,943,499 | 7 | |
| MSCI | MSCI, Inc. | 08/08 | 546.6800 | 1.1900 | 0.22 | 608,732 | 7 | |
| NDAQ | Nasdaq | 08/08 | 96.8500 | 0.4000 | 0.41 | 2,570,206 | 7 | |
| RJF | Raymond James | 08/08 | 164.9200 | 1.9300 | 1.18 | 659,500 | 7 | |
| SCHW | Charles Schwab | 08/08 | 97.0800 | 1.0900 | 1.14 | 5,032,085 | 7 | |
| SPGI | S&P Global | 08/08 | 556.8700 | -2.2600 | -0.40 | 821,335 | 7 | |
| STT | State Street | 08/08 | 111.0800 | 1.2600 | 1.15 | 1,184,365 | 6 | |
| TFC | Truist Financial | 08/08 | 43.0700 | 0.2200 | 0.51 | 5,314,385 | 6 | |
| TROW | T. Rowe Price Group | 08/08 | 105.0600 | 1.0000 | 0.96 | 1,209,752 | 6 | |
| TRV | Travelers | 08/08 | 264.8700 | -0.4900 | -0.18 | 920,505 | 6 | |
| TW | Tradeweb Markets | 08/08 | 135.4400 | -2.8600 | -2.07 | 975,340 | 6 | |
| USB | U.S. Bancorp | 08/08 | 44.8600 | 0.7700 | 1.75 | 6,066,978 | 6 |
