The Goldman Sachs Group, Inc.
〈GS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/09 | 285.2100 | -1.1500 | -0.40 | 382,060 | 1518 | |
| T | AT&T | 07/09 | 28.1000 | -0.1900 | -0.67 | 34,453,790 | 989 | |
| MS | Morgan Stanley | 07/09 | 141.5500 | 0.4200 | 0.30 | 4,837,192 | 881 | |
| BAC | Bank of America | 07/09 | 46.8400 | -0.3100 | -0.66 | 46,227,855 | 881 | |
| JPM | JPMorgan Chase | 07/09 | 283.1600 | 0.3800 | 0.13 | 11,273,801 | 878 | |
| C | Citigroup | 07/09 | 85.7900 | 0.2200 | 0.26 | 9,929,357 | 764 | |
| WFC | Wells Fargo | 07/09 | 81.7900 | 0.2000 | 0.25 | 16,135,513 | 716 | |
| FR | First Industrial Realty Trust, I | 07/09 | 48.2600 | -0.2700 | -0.56 | 1,090,426 | 688 | |
| DUK | Duke Energy | 07/09 | 117.1700 | 0.8600 | 0.74 | 2,102,883 | 636 | |
| CMCSA | Comcast | 07/09 | 35.6200 | -0.3800 | -1.06 | 14,909,520 | 562 | |
| UNH | UnitedHealth | 07/09 | 302.9100 | -4.7900 | -1.56 | 12,816,658 | 558 | |
| GM | General Motors | 07/09 | 52.5700 | 0.3800 | 0.73 | 5,322,598 | 517 | |
| VZ | Verizon Communications | 07/09 | 42.6100 | -0.4500 | -1.05 | 23,519,839 | 511 | |
| CHTR | Charter Communications | 07/09 | 403.5600 | -8.1000 | -1.97 | 1,503,489 | 505 | |
| ORCL | Oracle | 07/09 | 235.8100 | 1.3100 | 0.56 | 10,871,629 | 494 | |
| SO | Southern | 07/09 | 91.9600 | 0.7000 | 0.77 | 3,236,155 | 493 | |
| NEE | NextEra Energy | 07/09 | 73.6500 | 1.1900 | 1.64 | 8,818,666 | 484 | |
| AAPL | Apple | 07/09 | 211.1400 | 1.1300 | 0.54 | 48,749,367 | 482 | |
| F | Ford Motor | 07/09 | 11.8300 | 0.1500 | 1.28 | 63,886,882 | 476 | |
| AXP | American Express | 07/09 | 317.3500 | 0.3700 | 0.12 | 2,424,532 | 467 | |
| HD | Home Depot | 07/09 | 371.0400 | 3.5400 | 0.96 | 3,384,213 | 464 | |
| TMUS | T-Mobile US | 07/09 | 232.3100 | -3.6600 | -1.55 | 3,938,436 | 461 | |
| BK | Bank of New York Mellon | 07/09 | 93.0500 | 0.3600 | 0.39 | 3,991,589 | 451 | |
| COF | Capital One Financial | 07/09 | 218.0300 | 0.5300 | 0.24 | 3,462,035 | 446 | |
| HSBC | HSBC Holdings | 07/09 | 62.0700 | 0.5000 | 0.81 | 1,353,987 | 446 | |
| AEP | American Electric Power | 07/09 | 104.7400 | 0.7800 | 0.75 | 2,201,621 | 440 | |
| AMGN | Amgen Inc. | 07/09 | 296.5200 | -0.4800 | -0.16 | 2,098,070 | 434 | |
| AVGO | Broadcom | 07/09 | 277.9000 | 6.1000 | 2.24 | 20,133,002 | 431 | |
| CVS | CVS Health | 07/09 | 66.6600 | -0.2800 | -0.42 | 6,330,122 | 429 | |
| HCA | HCA Healthcare | 07/09 | 378.4400 | 0.8400 | 0.22 | 1,217,743 | 426 | |
| PNC | PNC Financial Services | 07/09 | 196.1400 | -1.8600 | -0.94 | 3,730,503 | 416 | |
| USB | U.S. Bancorp | 07/09 | 47.3000 | -0.3600 | -0.76 | 9,179,579 | 411 | |
| EXC | Exelon | 07/09 | 43.1400 | 0.1400 | 0.33 | 4,522,312 | 407 | |
| DE | Deere | 07/09 | 509.3300 | 0.4200 | 0.08 | 1,152,545 | 407 | |
| PM | Philip Morris International Inc. | 07/09 | 177.9800 | 0.2600 | 0.15 | 3,821,291 | 406 | |
| ABBV | AbbVie | 07/09 | 190.6200 | 0.8500 | 0.45 | 5,594,464 | 405 | |
| EIX | Edison International | 07/09 | 50.6300 | -0.1100 | -0.22 | 7,340,610 | 404 | |
| INTC | Intel | 07/09 | 23.4400 | -0.1500 | -0.64 | 70,247,739 | 403 | |
| D | Dominion Energy | 07/09 | 57.1500 | 0.8300 | 1.47 | 2,890,321 | 398 | |
| IBM | IBM | 07/09 | 290.1400 | -0.2800 | -0.10 | 2,971,309 | 394 | |
| PEP | PepsiCo | 07/09 | 134.4800 | -0.5600 | -0.41 | 7,762,618 | 394 | |
| MRK | Merck | 07/09 | 83.7100 | 2.3400 | 2.88 | 18,394,620 | 393 | |
| AMT | American Tower | 07/09 | 221.8300 | 1.1300 | 0.51 | 1,712,871 | 392 | |
| BA | Boeing | 07/09 | 226.6000 | 8.0800 | 3.70 | 16,462,270 | 392 | |
| BMY | Bristol-Myers Squibb | 07/09 | 47.6600 | 0.6200 | 1.32 | 11,949,001 | 383 | |
| MCD | McDonalds | 07/09 | 293.0200 | 1.3500 | 0.46 | 3,266,050 | 383 | |
| LOW | Lowe's | 07/09 | 225.5700 | 1.9000 | 0.85 | 2,339,394 | 381 | |
| PCG | PG&E | 07/09 | 13.5200 | -0.1500 | -1.10 | 28,105,373 | 381 | |
| PFE | Pfizer | 07/09 | 25.5600 | -0.0600 | -0.23 | 38,362,230 | 377 | |
| LLY | Eli Lilly | 07/09 | 786.9200 | 9.2600 | 1.19 | 2,703,085 | 375 | |
| KO | Coca-Cola | 07/09 | 69.4800 | -0.7600 | -1.08 | 33,704,119 | 375 | |
| AMZN | Amazon | 07/09 | 222.5400 | 3.1800 | 1.45 | 38,155,121 | 371 | |
| KMI | Kinder Morgan | 07/09 | 27.8000 | -0.3300 | -1.17 | 13,026,087 | 366 | |
| JNJ | Johnson & Johnson | 07/09 | 156.2800 | 0.4900 | 0.31 | 6,147,685 | 364 | |
| MSFT | Microsoft | 07/09 | 503.5100 | 6.8900 | 1.39 | 18,659,538 | 364 | |
| DIS | Disney | 07/09 | 120.6100 | -1.2100 | -0.99 | 6,724,923 | 361 | |
| SRE | Sempra | 07/09 | 74.4900 | 0.1700 | 0.23 | 5,036,041 | 353 | |
| STT | State Street | 07/09 | 109.4000 | 0.2000 | 0.18 | 1,607,241 | 352 | |
| WMT | Walmart | 07/09 | 96.8100 | -0.2800 | -0.29 | 13,702,615 | 349 | |
| ETR | Entergy | 07/09 | 81.4600 | 0.5300 | 0.65 | 2,342,202 | 349 | |
| BX | Blackstone | 07/09 | 158.6800 | 2.3300 | 1.49 | 3,773,696 | 348 | |
| MA | Mastercard | 07/09 | 565.1100 | 2.6700 | 0.47 | 2,454,368 | 342 | |
| PRU | Prudential Financial | 07/09 | 106.6000 | -0.9800 | -0.91 | 1,353,746 | 342 | |
| WMB | Williams Cos. | 07/09 | 57.8500 | 0.1600 | 0.28 | 7,267,802 | 337 | |
| ELV | Elevance Health | 07/09 | 346.3600 | -3.1000 | -0.89 | 1,822,210 | 336 | |
| XEL | Xcel Energy | 07/09 | 67.8400 | 0.2800 | 0.41 | 2,121,088 | 335 | |
| GILD | Gilead Sciences | 07/09 | 113.2400 | 2.1800 | 1.96 | 5,234,878 | 333 | |
| OKE | ONEOK | 07/09 | 81.1600 | -0.4400 | -0.54 | 3,242,946 | 332 | |
| PLD | ProLogis | 07/09 | 106.3900 | -0.4600 | -0.43 | 4,461,233 | 331 | |
| CSCO | Cisco | 07/09 | 69.2700 | 0.6800 | 0.99 | 23,765,949 | 328 | |
| DTE | DTE Energy | 07/09 | 131.4200 | 1.1600 | 0.89 | 2,170,082 | 327 | |
| SCHW | Charles Schwab | 07/09 | 92.3200 | 0.3700 | 0.40 | 6,140,122 | 325 | |
| MET | MetLife, Inc. | 07/09 | 78.2400 | -1.4200 | -1.78 | 2,648,283 | 322 | |
| CI | Cigna Group | 07/09 | 309.7800 | -2.2200 | -0.71 | 983,956 | 321 | |
| CAT | Caterpillar | 07/09 | 402.1800 | 7.8900 | 2.00 | 3,100,968 | 321 | |
| UNP | Union Pacific | 07/09 | 236.4900 | -0.0500 | -0.02 | 2,432,793 | 320 | |
| PG | Procter & Gamble | 07/09 | 157.5200 | -0.3700 | -0.23 | 18,770,894 | 319 | |
| V | Visa | 07/09 | 357.7600 | 3.2100 | 0.91 | 7,297,087 | 311 | |
| TFC | Truist Financial | 07/09 | 45.1600 | -0.2400 | -0.53 | 8,841,854 | 306 | |
| AON | Aon | 07/09 | 356.9200 | 2.3500 | 0.66 | 875,084 | 305 | |
| MMC | Marsh & McLennan Companies Inc. | 07/09 | 214.1700 | 1.0000 | 0.47 | 1,852,742 | 305 | |
| TMO | Thermo Fisher Scientific | 07/09 | 419.8800 | -6.2900 | -1.48 | 2,735,405 | 295 | |
| RTX | RTX | 07/09 | 146.1800 | 1.2700 | 0.88 | 2,666,249 | 294 | |
| HON | Honeywell | 07/09 | 238.7200 | -1.0800 | -0.45 | 2,177,173 | 292 | |
| ED | Consolidated Edison | 07/09 | 99.9700 | 0.6600 | 0.66 | 2,782,533 | 292 | |
| CCI | Crown Castle | 07/09 | 103.4100 | 0.8300 | 0.81 | 1,952,613 | 291 | |
| FITB | Fifth Third | 07/09 | 43.4300 | -0.0200 | -0.05 | 6,102,477 | 291 | |
| MO | Altria Group | 07/09 | 57.7500 | -1.7900 | -3.01 | 22,224,798 | 291 | |
| SBUX | Starbucks | 07/09 | 95.2500 | 0.3100 | 0.33 | 8,322,429 | 291 | |
| UPS | UPS | 07/09 | 102.1500 | -0.2300 | -0.22 | 4,566,456 | 291 | |
| ALL | Allstate | 07/09 | 194.0900 | 0.6900 | 0.36 | 1,018,464 | 290 | |
| PEG | Public Service Enterprise Group Inc. | 07/09 | 81.5700 | -0.0300 | -0.04 | 1,848,369 | 288 | |
| PPL | PPL | 07/09 | 33.7600 | 0.1800 | 0.54 | 2,845,946 | 287 | |
| TXN | Texas Instruments | 07/09 | 216.3900 | -0.2400 | -0.11 | 5,231,670 | 287 | |
| META | Meta | 07/09 | 732.7800 | 12.1100 | 1.68 | 11,417,963 | 287 | |
| DELL | Dell | 07/09 | 126.6300 | 2.2400 | 1.80 | 3,966,168 | 286 | |
| PGR | Progressive | 07/09 | 250.4100 | -1.2300 | -0.49 | 2,534,693 | 286 | |
| LMT | Lockheed Martin | 07/09 | 463.0600 | 0.0500 | 0.01 | 892,696 | 283 | |
| ICE | Intercontinental Exchange | 07/09 | 182.1600 | 1.1800 | 0.65 | 1,788,992 | 283 | |
| KR | Kroger | 07/09 | 70.2600 | 0.5200 | 0.75 | 6,765,191 | 283 |
資料排序中...請稍候
