The Goldman Sachs Group, Inc.
〈GS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 08/06 | 332.4500 | 4.3500 | 1.33 | 496,448 | 1538 | |
| T | AT&T | 08/06 | 27.4900 | -0.2800 | -1.01 | 39,245,850 | 1107 | |
| BAC | Bank of America | 08/06 | 45.4200 | -0.1400 | -0.31 | 27,911,568 | 1037 | |
| JPM | JPMorgan Chase | 08/06 | 291.3500 | -0.0200 | -0.01 | 6,327,997 | 1020 | |
| MS | Morgan Stanley | 08/06 | 141.3000 | 0.8400 | 0.60 | 3,765,076 | 978 | |
| DUK | Duke Energy | 08/06 | 125.2100 | 1.2100 | 0.98 | 3,813,068 | 872 | |
| C | Citigroup | 08/06 | 92.2300 | 0.7100 | 0.78 | 13,152,303 | 866 | |
| WFC | Wells Fargo | 08/06 | 77.6100 | -0.3500 | -0.45 | 14,154,874 | 806 | |
| FR | First Industrial Realty Trust, I | 08/06 | 48.1600 | -0.5900 | -1.21 | 555,393 | 702 | |
| CMCSA | Comcast | 08/06 | 32.1600 | -0.3500 | -1.08 | 21,560,628 | 700 | |
| UNH | UnitedHealth | 08/06 | 245.7800 | -5.2200 | -2.08 | 12,931,618 | 673 | |
| VZ | Verizon Communications | 08/06 | 42.3500 | -0.3200 | -0.75 | 17,807,163 | 628 | |
| SO | Southern | 08/06 | 94.6800 | 0.2900 | 0.31 | 3,656,378 | 615 | |
| AAPL | Apple | 08/06 | 213.2500 | 10.3300 | 5.09 | 108,311,145 | 585 | |
| GM | General Motors | 08/06 | 52.4700 | -0.1100 | -0.21 | 5,390,093 | 585 | |
| ORCL | Oracle | 08/06 | 256.4300 | 0.7600 | 0.30 | 9,927,256 | 582 | |
| CHTR | Charter Communications | 08/06 | 262.0400 | -3.9400 | -1.48 | 2,334,925 | 578 | |
| NEE | NextEra Energy | 08/06 | 70.5400 | -0.6400 | -0.90 | 7,719,481 | 574 | |
| AEP | American Electric Power | 08/06 | 113.4900 | 0.2500 | 0.22 | 3,385,245 | 572 | |
| HD | Home Depot | 08/06 | 386.8000 | 1.3900 | 0.36 | 2,812,545 | 549 | |
| EXC | Exelon | 08/06 | 45.0600 | 0.3700 | 0.83 | 7,263,507 | 536 | |
| HSBC | HSBC Holdings | 08/06 | 62.6900 | 0.6600 | 1.06 | 868,584 | 535 | |
| F | Ford Motor | 08/06 | 11.2100 | 0.1500 | 1.36 | 59,494,184 | 528 | |
| TMUS | T-Mobile US | 08/06 | 239.2200 | 0.2900 | 0.12 | 5,159,939 | 522 | |
| D | Dominion Energy | 08/06 | 60.9700 | -0.1100 | -0.18 | 5,407,230 | 517 | |
| AMGN | Amgen Inc. | 08/06 | 284.6700 | -15.4100 | -5.14 | 4,576,137 | 510 | |
| CVS | CVS Health | 08/06 | 63.5200 | 0.1000 | 0.16 | 5,291,343 | 501 | |
| BK | Bank of New York Mellon | 08/06 | 102.2900 | 1.6300 | 1.62 | 3,764,905 | 498 | |
| AXP | American Express | 08/06 | 295.5400 | -1.1000 | -0.37 | 3,429,574 | 491 | |
| COF | Capital One Financial | 08/06 | 212.8800 | 0.8800 | 0.42 | 3,186,235 | 489 | |
| EIX | Edison International | 08/06 | 54.9100 | -0.3700 | -0.67 | 4,280,513 | 485 | |
| INTC | Intel | 08/06 | 20.4100 | 0.2200 | 1.09 | 66,617,052 | 484 | |
| HCA | HCA Healthcare | 08/06 | 366.1500 | 2.3400 | 0.64 | 1,125,255 | 477 | |
| AVGO | Broadcom | 08/06 | 301.6700 | 8.7400 | 2.98 | 17,354,955 | 472 | |
| PEP | PepsiCo | 08/06 | 140.8000 | 1.3500 | 0.97 | 6,746,967 | 466 | |
| PM | Philip Morris International Inc. | 08/06 | 166.9900 | 2.8500 | 1.74 | 5,915,398 | 463 | |
| LOW | Lowe's | 08/06 | 238.2900 | 0.8300 | 0.35 | 2,448,743 | 462 | |
| IBM | IBM | 08/06 | 252.2800 | 1.6100 | 0.64 | 3,691,315 | 461 | |
| PCG | PG&E | 08/06 | 15.1300 | -0.0400 | -0.26 | 26,739,055 | 456 | |
| DE | Deere | 08/06 | 509.6400 | 1.0600 | 0.21 | 966,753 | 454 | |
| MRK | Merck | 08/06 | 79.4400 | -1.3500 | -1.67 | 13,027,925 | 452 | |
| MCD | McDonalds | 08/06 | 307.6600 | 8.8900 | 2.98 | 6,473,814 | 450 | |
| PFE | Pfizer | 08/06 | 23.9300 | -0.8200 | -3.31 | 65,672,120 | 449 | |
| PNC | PNC Financial Services | 08/06 | 188.5600 | -0.4300 | -0.23 | 1,335,593 | 449 | |
| ABBV | AbbVie | 08/06 | 196.3000 | -2.2500 | -1.13 | 4,057,089 | 448 | |
| BA | Boeing | 08/06 | 225.0400 | 0.1800 | 0.08 | 3,897,715 | 447 | |
| USB | U.S. Bancorp | 08/06 | 44.4400 | -0.1200 | -0.27 | 5,853,545 | 446 | |
| AMT | American Tower | 08/06 | 208.9000 | -1.1500 | -0.55 | 1,634,213 | 444 | |
| XEL | Xcel Energy | 08/06 | 73.3000 | -0.4300 | -0.58 | 2,863,126 | 443 | |
| BMY | Bristol-Myers Squibb | 08/06 | 44.8200 | -1.0300 | -2.25 | 11,322,273 | 439 | |
| AMZN | Amazon | 08/06 | 222.3100 | 8.5600 | 4.00 | 55,561,719 | 438 | |
| KMI | Kinder Morgan | 08/06 | 26.7500 | -1.2900 | -4.60 | 38,847,574 | 438 | |
| KO | Coca-Cola | 08/06 | 69.5100 | 0.4600 | 0.67 | 10,781,612 | 434 | |
| DIS | Disney | 08/06 | 115.1700 | -3.1500 | -2.66 | 22,158,842 | 432 | |
| WMT | Walmart | 08/06 | 103.3600 | 4.0500 | 4.08 | 23,735,282 | 429 | |
| ETR | Entergy | 08/06 | 90.2800 | -0.1200 | -0.13 | 2,677,963 | 425 | |
| JNJ | Johnson & Johnson | 08/06 | 170.5900 | -0.1500 | -0.09 | 8,956,673 | 419 | |
| MSFT | Microsoft | 08/06 | 524.9400 | -2.8100 | -0.53 | 21,718,954 | 418 | |
| SRE | Sempra | 08/06 | 81.1500 | -1.2200 | -1.48 | 4,807,217 | 418 | |
| WMB | Williams Cos. | 08/06 | 58.6400 | -0.3600 | -0.61 | 7,834,238 | 417 | |
| PLD | ProLogis | 08/06 | 105.7300 | -1.3100 | -1.22 | 3,705,838 | 397 | |
| LLY | Eli Lilly | 08/06 | 746.3700 | -19.5800 | -2.56 | 4,749,571 | 397 | |
| ELV | Elevance Health | 08/06 | 276.3000 | -0.1100 | -0.04 | 2,485,205 | 397 | |
| UNP | Union Pacific | 08/06 | 225.4600 | 2.4900 | 1.12 | 3,135,620 | 392 | |
| PRU | Prudential Financial | 08/06 | 104.0800 | 0.9000 | 0.87 | 1,656,277 | 386 | |
| OKE | ONEOK | 08/06 | 75.2300 | -0.4700 | -0.62 | 4,758,372 | 381 | |
| MET | MetLife, Inc. | 08/06 | 75.9500 | 1.0600 | 1.42 | 4,467,555 | 379 | |
| GILD | Gilead Sciences | 08/06 | 110.2800 | -2.1800 | -1.94 | 7,446,923 | 378 | |
| RTX | RTX | 08/06 | 155.7500 | -0.5800 | -0.37 | 4,111,791 | 376 | |
| STT | State Street | 08/06 | 110.7600 | 0.7000 | 0.64 | 1,262,406 | 372 | |
| MA | Mastercard | 08/06 | 569.1300 | 3.0900 | 0.55 | 2,245,185 | 372 | |
| ED | Consolidated Edison | 08/06 | 104.1500 | -0.0300 | -0.03 | 1,993,174 | 364 | |
| DTE | DTE Energy | 08/06 | 139.1200 | -0.4400 | -0.32 | 860,300 | 364 | |
| CI | Cigna Group | 08/06 | 269.9600 | -0.7800 | -0.29 | 2,154,012 | 358 | |
| BX | Blackstone | 08/06 | 169.3500 | 1.6700 | 1.00 | 2,470,564 | 358 | |
| SCHW | Charles Schwab | 08/06 | 96.7100 | 0.2700 | 0.28 | 5,712,985 | 356 | |
| PG | Procter & Gamble | 08/06 | 152.8600 | 2.3500 | 1.56 | 7,375,825 | 356 | |
| PEG | Public Service Enterprise Group Inc. | 08/06 | 85.8700 | -2.3000 | -2.61 | 4,030,781 | 354 | |
| CSCO | Cisco | 08/06 | 69.2100 | 1.6900 | 2.50 | 23,103,287 | 347 | |
| V | Visa | 08/06 | 339.7400 | 2.3100 | 0.68 | 5,943,347 | 345 | |
| CAT | Caterpillar | 08/06 | 427.7200 | -6.5100 | -1.50 | 2,630,353 | 344 | |
| AEE | Ameren Corporation | 08/06 | 101.6200 | -0.3900 | -0.38 | 1,492,276 | 340 | |
| MMC | Marsh & McLennan Companies Inc. | 08/06 | 203.9000 | 3.4000 | 1.70 | 3,756,619 | 340 | |
| MO | Altria Group | 08/06 | 63.1500 | 0.6300 | 1.01 | 6,482,522 | 340 | |
| TMO | Thermo Fisher Scientific | 08/06 | 448.9400 | -17.4800 | -3.75 | 2,539,300 | 340 | |
| UPS | UPS | 08/06 | 86.2500 | -0.5300 | -0.61 | 6,328,043 | 335 | |
| AON | Aon | 08/06 | 363.6800 | 2.0800 | 0.58 | 931,797 | 335 | |
| CCI | Crown Castle | 08/06 | 105.2900 | 0.3500 | 0.33 | 2,064,874 | 335 | |
| SPG | Simon Property Group Inc. | 08/06 | 167.5300 | -1.7800 | -1.05 | 1,844,784 | 332 | |
| TFC | Truist Financial | 08/06 | 43.0100 | -0.4100 | -0.94 | 4,539,765 | 331 | |
| PPL | PPL | 08/06 | 36.1500 | 0.3700 | 1.03 | 5,145,803 | 329 | |
| LMT | Lockheed Martin | 08/06 | 434.8500 | 6.6100 | 1.54 | 2,032,013 | 329 | |
| SBUX | Starbucks | 08/06 | 88.9900 | -1.2100 | -1.34 | 7,868,659 | 326 | |
| CSX | CSX | 08/06 | 36.0100 | 0.3600 | 1.01 | 12,125,744 | 324 | |
| META | Meta | 08/06 | 771.9900 | 8.5300 | 1.12 | 9,722,014 | 323 | |
| ALL | Allstate | 08/06 | 209.0100 | 3.4600 | 1.68 | 1,422,296 | 322 | |
| CNP | CenterPoint Energy | 08/06 | 38.6000 | -0.3300 | -0.85 | 3,916,019 | 321 | |
| KR | Kroger | 08/06 | 73.7300 | 1.9800 | 2.76 | 7,091,206 | 320 | |
| HON | Honeywell | 08/06 | 219.2300 | -1.8300 | -0.83 | 2,792,507 | 320 | |
| TXN | Texas Instruments | 08/06 | 185.9100 | 0.5100 | 0.28 | 7,075,136 | 320 |
