首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
The Goldman Sachs Group, Inc.
〈GS〉
金融相關 金融業 銀行．證券．金融其他．資產管理
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 GS Goldman Sachs 08/20 720.6800 -0.7000 -0.10 1,872,699 1,349,617
0 FCNCA First Citizens BancShares 08/20 1,931.3400 29.9200 1.57 115,801 223,651
0 AXP American Express 08/20 308.4000 2.3000 0.75 2,481,744 765,370
0 JPM JPMorgan Chase 08/20 292.2400 1.5800 0.54 7,374,244 2,155,049
0 HIFS Hingham Institution for Savings 08/20 264.5000 2.8500 1.09 70,199 18,568
0 BAP Credicorp 08/20 249.0700 -1.4100 -0.56 974,130 242,627
0 COF Capital One Financial 08/20 214.7100 0.0900 0.04 2,967,013 637,047
0 PNC PNC Financial Services 08/20 195.0000 2.0100 1.04 2,008,763 391,709
0 MTB M&T Bank 08/20 193.1800 2.8200 1.48 990,113 191,270
0 PRK Park National 08/20 167.0700 0.3600 0.22 30,562 5,106
0 MS Morgan Stanley 08/20 144.1200 0.0500 0.03 4,619,562 665,771
0 RY Royal Bank Of Canada 08/20 136.4900 0.1700 0.12 615,913 84,066
0 WTFC Wintrust Financial 08/20 128.8300 0.8750 0.68 321,657 41,439
0 NTRS Northern Trust Corporation 08/20 127.8800 0.5200 0.41 698,128 89,277
0 CFR Cullen/Frost Bankers Inc. 08/20 126.5100 1.0500 0.84 385,946 48,826
0 BANF BancFirst 08/20 126.4200 1.0800 0.86 81,689 10,327
0 CHCO City Holding 08/20 123.6600 0.2700 0.22 69,842 8,637
0 BPOP Popular 08/20 119.3400 0.1500 0.13 569,768 67,996
0 UMBF UMB Financial 08/20 115.7600 -0.1700 -0.15 543,403 62,904
0 BMO BANK OF MONTREAL 08/20 112.7300 -0.4100 -0.36 404,451 45,594
0 SF Stifel Financial Corp. 08/20 110.9900 -1.7500 -1.55 825,639 91,638
0 BOKF BOK Financial 08/20 105.6300 0.4900 0.47 127,506 13,468
0 NBN Northeast Bank 08/20 101.9200 -0.1600 -0.16 46,634 4,753
0 EWBC East West Bancorp 08/20 101.4200 0.2000 0.20 607,012 61,563
0 SSB SouthState 08/20 96.6000 0.2500 0.26 575,162 55,561
0 C Citigroup 08/20 93.1700 -0.5700 -0.61 13,447,354 1,252,890
0 PNFP Pinnacle Financial Partners, Inc. 08/20 92.8500 -0.2600 -0.28 1,376,413 127,800
0 PFBC Preferred Bank 08/20 91.1100 0.1200 0.13 60,508 5,513
0 NRIM Northrim BanCorp Inc 08/20 87.5700 -0.1400 -0.16 49,055 4,296
0 TCBI Texas Capital Bancshares, Inc. 08/20 84.0900 0.5000 0.60 386,096 32,467
0 SFBS ServisFirst Bank 08/20 83.0300 0.4700 0.57 193,872 16,097
0 WAL Western Alliance Bancorp. 08/20 82.4800 0.4300 0.52 796,019 65,656
0 KB KB Financial 08/20 78.3500 0.3400 0.44 120,375 9,431
0 WFC Wells Fargo 08/20 78.1600 0.6300 0.81 12,102,230 945,910
0 SYBT S.Y. Bancorp, Inc. 08/20 77.1700 1.4200 1.87 91,555 7,065
0 CASH Pathward Financial 08/20 75.7500 0.4000 0.53 93,197 7,060
0 QCRH QCR Holdings 08/20 75.2900 -0.1400 -0.19 54,089 4,072
0 HDB HDFC Bank Ltd. 08/20 74.9900 0.1300 0.17 2,001,915 150,124
0 TD Toronto-Dominion Bank 08/20 73.7100 0.4000 0.55 1,621,569 119,526
0 CM CIBC 08/20 73.1200 0.0100 0.01 1,032,286 75,481
0 RBCAA Republic Bancorp, Inc. 08/20 72.5400 0.2400 0.33 22,248 1,614
0 MC Moelis & Company 08/20 70.3200 -1.0200 -1.43 778,841 54,768
0 ABCB Ameris Bancorp 08/20 69.6700 -0.3500 -0.50 392,318 27,333
0 IBOC International Bancshares 08/20 68.4600 0.2200 0.32 159,782 10,939
0 CFFI C&F Financial 08/20 68.0400 -0.0200 -0.03 10,252 698
0 PB Prosperity Bancshares 08/20 67.7100 0.3200 0.47 901,912 61,068
0 CMA Comerica 08/20 67.5500 -0.0300 -0.04 1,621,442 109,528
0 INDB Independent Bank Corp. 08/20 67.2400 0.5350 0.80 265,884 17,878
0 BMA Banco Macro S.A. 08/20 66.5200 0.8200 1.25 464,529 30,900
0 TMP Tompkins Financial 08/20 66.5200 -0.1300 -0.20 25,674 1,708
0 TBBK The Bancorp 08/20 66.4700 0.6400 0.97 591,016 39,285
0 CUBI Customers Bancorp 08/20 65.7900 -0.2100 -0.32 207,781 13,670
0 BOH Bank of Hawaii 08/20 65.6200 -0.1300 -0.20 337,145 22,123
0 HSBC HSBC Holdings 08/20 65.3600 1.5200 2.38 1,605,599 104,942
0 BANR Banner 08/20 64.1600 -0.1900 -0.30 124,735 8,003
0 LKFN Lakeland Financial 08/20 63.9900 0.4600 0.72 103,415 6,618
0 CBSH Commerce Bancshares 08/20 61.9700 0.0400 0.06 420,360 26,050
0 SRCE 1st Source 08/20 61.4700 -0.2000 -0.32 54,981 3,380
0 GSBC Great Southern Bancorp 08/20 60.3400 0.3900 0.65 40,260 2,429
0 WBS Webster Financial 08/20 58.3600 0.4300 0.74 899,641 52,503
0 EFSC Enterprise Financial Services 08/20 57.2500 0.2900 0.51 103,715 5,938
0 CBU Community Financial System 08/20 57.1400 0.0400 0.07 136,551 7,803
0 BNS Scotiabank 08/20 56.7100 0.0500 0.09 1,582,444 89,740
0 CTBI Community Trust Bancorp 08/20 56.1600 0.0700 0.12 36,392 2,044
0 WSFS WSFS Financial 08/20 55.7600 0.4600 0.83 263,164 14,674
0 THFF First Financial 08/20 55.5400 0.2700 0.49 44,360 2,464
0 SMBC Southern Missouri Bancorp, Inc. 08/20 55.1000 0.3900 0.71 37,437 2,063
0 ZION Zions Bancorporation 08/20 53.7800 0.6400 1.20 1,247,588 67,095
0 HBCP Home Bancorp 08/20 53.2500 0.3500 0.66 38,688 2,060
0 FBNC First Bancorp 08/20 52.2900 0.1900 0.36 189,676 9,918
0 CHMG Chemung Financial Corp 08/20 51.5100 0.8000 1.58 7,481 385
0 PFIS Peoples Financial Services 08/20 50.2800 0.2300 0.46 16,656 837
0 OZK Bank OZK 08/20 50.0600 0.4900 0.99 1,127,422 56,439
0 FBIZ First Business Financial Services 08/20 49.7900 0.3100 0.63 21,613 1,076
0 CIB Grupo Cibest 08/20 49.4100 0.6300 1.29 246,958 12,202
0 SNV Synovus Financial 08/20 49.4000 -0.1300 -0.26 1,187,352 58,655
0 WABC Westamerica Bancorporation 08/20 48.9600 0.0500 0.10 137,836 6,748
0 CFG Citizens Financial Group 08/20 48.8100 0.4200 0.87 4,342,616 211,963
0 UNTY Unity Bancorp, Inc. 08/20 48.6600 0.3900 0.81 35,873 1,746
0 BAC Bank of America 08/20 48.3500 0.2700 0.56 30,822,222 1,490,254
0 SFBC Sound Financial Bancorp 08/20 48.2300 1.3000 2.77 2,914 141
0 SHG Shinhan Financial Group 08/20 48.1800 -0.0600 -0.12 129,118 6,221
0 CATY Cathay General Bancorp 08/20 47.7500 0.0400 0.08 265,794 12,692
0 MBWM Mercantile Bank 08/20 47.7000 0.7200 1.53 68,041 3,246
0 USB U.S. Bancorp 08/20 46.4100 0.2000 0.43 7,720,220 358,295
0 GGAL Grupo Financiero Galicia 08/20 46.2700 -0.4500 -0.96 1,432,468 66,280
0 GBCI Glacier Bancorp 08/20 45.9700 -0.3300 -0.71 822,051 37,790
0 BLX Banco Latinoamericano de Comerci 08/20 44.9100 0.3300 0.74 62,227 2,795
0 ACNB ACNB Corporation 08/20 44.6800 0.3300 0.74 12,378 553
0 FITB Fifth Third 08/20 43.1000 0.3000 0.70 2,787,571 120,144
0 OFG OFG 08/20 42.9600 -0.0400 -0.09 178,067 7,650
0 TCBK TriCo Bancshares 08/20 42.7800 -0.0300 -0.07 50,728 2,170
0 NBTB NBT Bancorp 08/20 42.4900 0.2500 0.59 164,995 7,011
0 CASS Cass Information Systems 08/20 42.3800 -0.0550 -0.13 40,669 1,724
0 SFST Southern First Bancshares 08/20 41.9600 0.2500 0.60 14,433 606
0 PLBC Plumas Bancorp 08/20 41.4100 0.1900 0.46 4,116 170
0 OPOF Old Point Financial Corporation 08/20 40.7400 0.1050 0.26 11,956 487
0 CCBG Capital City Bank Group 08/20 40.7300 0.2700 0.67 38,383 1,563
0 BWFG Bankwell Financial Group 08/20 40.4100 0.2100 0.52 15,793 638
0 GABC German American Bancorp 08/20 40.1300 0.1100 0.27 104,273 4,184
0 FSBW FS Bancorp 08/20 39.9800 0.1900 0.48 17,655 706
0 UBS UBS Group 08/20 39.7400 0.1800 0.46 1,691,046 67,202
0 HTB HomeTrust Bancshares 08/20 39.6200 0.3300 0.84 36,790 1,458
0 FRME First Merchants 08/20 39.5000 0.1200 0.30 194,147 7,669
0 CAC Camden National 08/20 38.6700 -0.0700 -0.18 78,727 3,044
0 TRMK Trustmark Corporation 08/20 38.5100 -0.0200 -0.05 195,148 7,515
0 FMBH First Mid Bancshares 08/20 38.4200 0.1700 0.44 42,449 1,631
0 RNST Renasant 08/20 37.5800 0.0900 0.24 477,158 17,932
0 STBA S&T Bancorp, Inc. 08/20 37.4600 0.1600 0.43 131,824 4,938
0 BKU BankUnited Inc. 08/20 37.3000 0.1100 0.30 443,295 16,535
0 UBSI United Bankshares 08/20 37.0600 -0.1400 -0.38 479,396 17,766
0 DB Deutsche Bank 08/20 36.5600 0.2000 0.55 2,792,918 102,109
0 FCAP First Capital 08/20 36.0000 -0.5000 -1.37 5,588 201
0 TRST TrustCo Bank Corp NY 08/20 36.0000 0.6400 1.81 200,698 7,225
0 OVBC Ohio Valley Banc Corp. 08/20 35.9700 0.2800 0.78 7,325 263
0 FCBC First Community Bankshares 08/20 35.8500 -0.3300 -0.91 46,851 1,680
0 FFIN First Financial Bankshares 08/20 35.7400 -0.0300 -0.08 370,727 13,250
0 TOWN TowneBank 08/20 35.4500 0.0500 0.14 527,860 18,713
0 FUNC First United 08/20 34.7100 0.5300 1.55 11,265 391
0 IBN ICICI Bank 08/20 33.1900 0.3100 0.94 3,782,067 125,527
0 ORRF Orrstown Financial Services 08/20 33.1400 -0.0400 -0.12 136,472 4,523
0 TSBK Timberland Bancorp, Inc. 08/20 32.8500 0.4500 1.39 10,911 358
0 VBTX Veritex Holdings 08/20 32.3100 0.2500 0.78 985,631 31,846
0 CBFV CB Financial Services 08/20 32.1700 0.3100 0.97 4,930 159
0 IBCP Independent Bank 08/20 31.3900 0 0 58,816 1,846
0 UCB United Community Banks 08/20 31.2700 0.0300 0.10 395,956 12,382
0 WSBC WesBanco 08/20 31.1800 0.0600 0.19 521,075 16,247
0 BHB Bar Harbor Bank 08/20 30.7200 -0.0600 -0.19 31,021 953
0 WAFD WaFd 08/20 30.6700 -0.2200 -0.71 292,512 8,971
0 SBSI Southside Bancshares 08/20 30.2300 0.2100 0.70 119,545 3,614
0 FIBK First Interstate BancSystem 08/20 30.2200 0.0600 0.20 533,613 16,126
0 UVSP Univest Financial 08/20 30.0900 0.0600 0.20 103,383 3,111
0 HWBK Hawthorn Bancshares 08/20 29.9900 0.1400 0.47 5,066 152
0 PEBK Peoples Bancorp of North Carolina, Inc. 08/20 29.7600 0.4600 1.57 6,623 197
0 PEBO Peoples Bancorp 08/20 29.6200 0.1500 0.51 134,952 3,997
0 SBCF Seacoast Banking Corporation of Florida 08/20 29.4800 0.0700 0.24 610,463 17,996
0 BSRR Sierra Bancorp 08/20 29.2600 0.2100 0.72 20,538 601
0 NKSH National Bankshares, Inc. 08/20 29.2200 0.2100 0.72 4,413 129
0 MBCN Middlefield Banc 08/20 29.0600 0.8900 3.16 5,168 150
0 HOMB Home BancShares 08/20 28.7600 0.0900 0.31 750,666 21,589
0 BCH Banco de Chile 08/20 28.6500 -0.1200 -0.42 190,705 5,464
0 DCOM Dime Community Bancshares 08/20 28.6100 0.0500 0.18 130,462 3,733
0 CPF Central Pacific Financial Corp. 08/20 28.6000 0.0400 0.14 120,006 3,432
0 MOFG MidWestOne 08/20 28.5700 0.0300 0.11 76,723 2,192
0 MPB Mid Penn Bancorp 08/20 28.4600 0.2100 0.74 66,944 1,905
0 WASH Washington Trust Bancorp, Inc. 08/20 28.3100 0.1800 0.64 122,353 3,464
0 AROW Arrow Financial 08/20 28.1600 0.2200 0.79 27,124 764
0 OVLY Oak Valley Bancorp (CA) 08/20 27.8600 0.2000 0.72 4,139 115
0 PGC Peapack-Gladstone Financial Corporation 08/20 27.2700 0.5100 1.91 90,898 2,479
0 UNB Union Bankshares, Inc. 08/20 26.8500 0.2700 1.02 7,470 201
0 FSFG First Savings Financial Group 08/20 26.8300 0.2300 0.86 7,276 195
0 FCCO First Community Corporation 08/20 26.1500 -0.1100 -0.42 17,205 450
0 FNLC The First Bancorp, Inc. 08/20 26.1300 -0.0800 -0.31 9,095 238
0 LARK Landmark Bancorp 08/20 26.0500 0.1600 0.62 5,021 131
0 FISI Financial Institutions 08/20 25.9500 0.1100 0.43 98,936 2,567
0 RF Regions Financial 08/20 25.8600 0.1400 0.54 13,900,273 359,461
0 COLB Columbia Banking System 08/20 25.6100 -0.2000 -0.77 1,919,233 49,152
0 FFBC First Financial Bancorp. 08/20 25.4200 0.2900 1.15 1,017,478 25,864
0 BHLB Berkshire Hills Bancorp 08/20 25.4000 0.0600 0.24 251,933 6,399
0 ASB Associated Banc 08/20 25.3300 0.2000 0.80 1,028,020 26,040
0 IROQ IF Bancorp 08/20 25.1500 0 0 783 20
0 NWFL Norwood Financial 08/20 25.1100 0.1100 0.44 10,890 273
0 CCNE CNB Financial 08/20 25.0100 0.1200 0.48 98,563 2,465
0 ING ING Groep N.V.(ADR) 08/20 24.8100 0.1200 0.49 2,694,238 66,844
0 AUBN Auburn National Bancorporation 08/20 24.6900 0.1400 0.57 1,720 42
0 CNOB ConnectOne 08/20 24.3300 0.1900 0.79 184,686 4,493
0 CFBK CF Bankshares 08/20 24.3000 -0.1800 -0.74 14,832 360
0 HAFC Hanmi Financial 08/20 23.8100 -0.0200 -0.08 93,688 2,231
0 BSAC Banco Santander - Chile 08/20 23.6600 0.1500 0.64 205,196 4,855
0 INBK First Internet 08/20 23.6400 0.2050 0.87 66,153 1,564
0 GCBC Greene County Bancorp 08/20 23.5700 -0.1000 -0.42 6,293 148
0 HFWA Heritage Financial 08/20 23.3100 -0.0300 -0.13 122,853 2,864
0 BUSE First Busey 08/20 23.2300 0.0400 0.17 327,788 7,615
0 PPBI Pacific Premier Bancorp 08/20 23.0700 -0.1800 -0.77 648,136 14,952
0 BMRC Bank of Marin 08/20 23.0600 0.1600 0.70 259,698 5,989
0 ISTR Investar Holding 08/20 22.3800 0.3400 1.54 24,007 537
0 FHN First Horizon 08/20 21.8200 0.1000 0.46 8,421,916 183,766
0 ONB Old National Bancorp 08/20 21.6600 0.1200 0.56 2,093,152 45,338
0 PKBK Parke Bancorp, Inc. 08/20 21.4500 0.2200 1.04 17,401 373
0 FBP First BanCorp. 08/20 21.3700 0.0300 0.14 844,537 18,048
0 SBFG SB Financial Group, Inc. 08/20 20.7500 -0.0300 -0.14 11,694 243
0 BCS Barclays 08/20 20.2600 0.1400 0.70 10,693,702 216,654
0 CWBC Community West Bancshares 08/20 20.1950 0.0250 0.12 19,945 403
0 SFNC Simmons First National 08/20 20.0200 0.0500 0.25 1,245,654 24,938
0 CZNC Citizens & Northern 08/20 19.5200 0.2000 1.04 30,531 596
0 CVBF CVB Financial 08/20 19.2900 -0.0200 -0.10 372,391 7,183
0 ATLO Ames National 08/20 19.2500 0.1500 0.79 5,994 115
0 WTBA West Bancorporation 08/20 18.9300 0.1200 0.64 19,648 372
0 BBVA Banco Bilbao Vizcaya Argentaria 08/20 18.8900 -0.0400 -0.21 1,082,159 20,442
0 PFS Provident Financial Services 08/20 18.8900 0.1300 0.69 461,788 8,723
0 FULT Fulton Financial 08/20 18.6000 -0.0100 -0.05 819,786 15,248
0 EGBN Eagle Bancorp 08/20 18.2400 -0.1600 -0.87 587,485 10,716
0 KEY KeyCorp 08/20 18.2200 0.0700 0.39 27,083,938 493,469
0 OSBC Old Second Bancorp, Inc. 08/20 17.5600 0.0700 0.40 176,886 3,106
0 OCFC OceanFirst Financial 08/20 17.3300 0.2200 1.29 273,109 4,733
0 MGYR Magyar Bancorp 08/20 17.2700 0.1600 0.94 1,672 29
0 EBMT Eagle Bancorp Montana 08/20 16.9400 0.1700 1.01 14,866 252
0 HBAN Huntington Bancshares 08/20 16.8000 0.1800 1.08 28,478,054 478,431
0 FCF First Commonwealth Financial Cor 08/20 16.7900 0.0500 0.30 480,833 8,073
0 SMFG Sumitomo Mitsui Financial Group 08/20 16.7300 0.1100 0.66 1,474,632 24,671
0 CBAN Colony Bankcorp 08/20 16.4000 0 0 64,771 1,062
0 HBNC Horizon Bancorp 08/20 16.0600 0.0200 0.12 186,076 2,988
0 FRBA First Bank 08/20 15.9500 0.1000 0.63 31,291 499
0 FNB F.N.B. 08/20 15.9200 0.1000 0.63 12,087,936 192,440
0 SHBI Shore Bancshares 08/20 15.9200 0.0100 0.06 95,579 1,522
0 CZWI Citizens Community Bancorp 08/20 15.9000 0.0900 0.57 21,737 346
0 BANC Banc of California 08/20 15.7200 0.1600 1.03 1,699,144 26,711
0 PROV Provident Financial Holdings, Inc. 08/20 15.3800 0.0700 0.46 6,613 102
0 LCNB LCNB 08/20 15.2600 -0.0100 -0.07 16,706 255
0 PBHC Pathfinder Bancorp, Inc. 08/20 14.6200 0.1000 0.69 1,248 18
0 WSBF Waterstone Financial, Inc. 08/20 14.3200 0.1100 0.77 30,094 431
0 UBCP United Bancorp, Inc. 08/20 14.1900 -0.0600 -0.42 446 6
0 FMNB Farmers National Banc 08/20 14.1800 0.1000 0.71 80,774 1,145
0 HMST HomeStreet 08/20 13.7500 0.0900 0.66 73,562 1,011
0 GDOT Green Dot 08/20 13.6200 -0.1100 -0.80 491,100 6,689
0 HFBL Home Federal 08/20 13.4300 0.1200 0.90 5,926 80
0 TFSL TFS Financial Corporation 08/20 13.2200 0.0500 0.38 261,265 3,454
0 FFIC Flushing Financial 08/20 12.8400 -0.0100 -0.08 158,653 2,037
0 LSBK Lake Shore Bancorp 08/20 12.6800 -0.0600 -0.47 41,864 531
0 NWBI Northwest Bancshares 08/20 12.0900 0.0400 0.33 753,635 9,111
0 FLG Flagstar Financial 08/20 12.0000 -0.0800 -0.66 6,716,685 80,600
0 BFIN BankFinancial Corporation 08/20 11.8200 0.1400 1.20 255,980 3,026
0 SSBI Summit State Bank 08/20 11.7515 -0.0485 -0.41 2,582 30
0 NFBK Northfield Bancorp, Inc. 08/20 11.1800 0.0700 0.63 140,182 1,567
0 BRKL Brookline Bancorp 08/20 10.6300 0.0500 0.47 366,535 3,896
0 HTBK Heritage Commerce 08/20 9.7800 -0.0600 -0.61 296,838 2,903
0 VLY Valley National Bancorp 08/20 9.7500 -0.0100 -0.10 6,573,693 64,094
0 SAN Banco Santander 08/20 9.5300 0.0100 0.11 3,252,945 31,001
0 UBFO United Security Bancshares 08/20 8.9300 0.0500 0.56 26,712 239
0 BCBP BCB Bancorp 08/20 8.6900 0.0500 0.58 33,688 293
0 FNWB First Northwest 08/20 8.1400 -0.0100 -0.12 6,736 55
0 BYFC Broadway Financial 08/19 7.3101 -0.0799 -1.08 560 4
0 NMR Nomura Holdings Inc. 08/20 7.2600 -0.0800 -1.09 772,825 5,611
0 ITUB Itau Unibanco 08/20 6.6300 -0.0200 -0.30 28,018,298 185,761
0 MFG Mizuho Financial Group 08/20 6.5400 0.0700 1.08 2,646,632 17,309
0 LION Lionsgate Studios 08/20 6.2100 -0.0400 -0.64 1,032,536 6,412
0 CFFN Capitol Federal Financial 08/20 6.1100 0 0 545,584 3,334
0 KRNY Kearny Financial 08/20 6.0900 0.0400 0.66 259,638 1,581
0 FFWM First Foundation 08/20 5.4200 0.0500 0.93 347,291 1,882
0 RVSB Riverview Bancorp Inc 08/20 4.9900 0.0300 0.60 25,508 127
0 BSBR Banco Santander (Brasil) 08/20 4.8400 0.0700 1.47 668,110 3,234
0 LYG Lloyds Banking 08/20 4.5600 0.0600 1.33 5,637,191 25,706
0 GLBZ Glen Burnie 08/20 4.0000 0 0 4,074 16
0 AVAL Grupo Aval Acciones y Valores S.A. 08/20 3.2900 0.0400 1.23 35,370 116
0 KFFB Kentucky First Federal Bancorp 08/20 3.2200 -0.0023 -0.07 0 0
0 STI Solidion 08/20 3.1000 0.0050 0.16 53,644 166
0 ASRV AmeriServ Financial 08/20 3.0400 0.0500 1.67 9,904 30
0 BBD Banco Bradesco - ADS 08/20 2.8800 0.0200 0.70 32,987,620 95,004
0 BBDO Banco Bradesco - ADS(each representing one Common 08/20 2.5400 -0.0300 -1.17 14,602 37
0 CARV Carver Bancorp 08/20 1.7300 -0.0450 -2.54 1,329 2
0 PNBK Patriot National Bancorp Inc. 08/20 1.5800 -0.0100 -0.63 194,718 308
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD