Johnson & Johnson
〈JNJ〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 536 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| MRK | Merck | 08/12 | 80.3000 | 0.2700 | 0.34 | 7,857,120 | 7 | |
| LLY | Eli Lilly | 08/12 | 639.4300 | 4.2100 | 0.66 | 6,925,000 | 6 | |
| PFE | Pfizer | 08/12 | 24.6500 | 0.0700 | 0.28 | 34,412,629 | 6 | |
| UNH | UnitedHealth | 08/12 | 261.5700 | 9.2000 | 3.65 | 12,207,661 | 6 | |
| VTRS | Viatris | 08/12 | 10.1200 | 0.2600 | 2.64 | 15,039,224 | 6 | |
| AMGN | Amgen Inc. | 08/12 | 284.9800 | -0.1100 | -0.04 | 2,200,356 | 6 | |
| BMY | Bristol-Myers Squibb | 08/12 | 46.5500 | 0.6200 | 1.35 | 10,293,264 | 6 | |
| ZTS | Zoetis | 08/12 | 149.7700 | 0.7500 | 0.50 | 2,578,472 | 6 | |
| ZBH | Zimmer Biomet | 08/12 | 101.8200 | 1.8000 | 1.80 | 1,913,146 | 5 | |
| VZ | Verizon Communications | 08/12 | 43.2500 | 0.0700 | 0.16 | 12,483,569 | 5 | |
| WAT | Waters | 08/12 | 285.5200 | 6.2300 | 2.23 | 601,988 | 5 | |
| WMT | Walmart | 08/12 | 103.6200 | -0.3100 | -0.30 | 17,919,327 | 5 | |
| WST | West Pharmaceutical Services | 08/12 | 239.9000 | -0.4300 | -0.18 | 364,503 | 5 | |
| BSX | Boston Scientific | 08/12 | 102.6400 | -0.1100 | -0.11 | 6,446,986 | 5 | |
| BIIB | Biogen | 08/12 | 128.9300 | 0.9300 | 0.73 | 1,127,617 | 5 | |
| CAH | Cardinal Health | 08/12 | 146.3000 | -11.3600 | -7.21 | 7,846,886 | 5 | |
| CAT | Caterpillar | 08/12 | 412.7100 | 4.1700 | 1.02 | 2,765,814 | 5 | |
| CI | Cigna Group | 08/12 | 280.4700 | 3.4300 | 1.24 | 1,600,559 | 5 | |
| CNC | Centene | 08/12 | 26.1700 | 0.9200 | 3.64 | 16,724,239 | 5 | |
| COO | Cooper | 08/12 | 72.6900 | 1.8100 | 2.55 | 1,469,397 | 5 |
