Johnson & Johnson
〈JNJ〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 534 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 14,714,660 | 7 | |
| PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,503,280 | 6 | |
| LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,600,233 | 6 | |
| UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 70,041,376 | 6 | |
| AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,584,009 | 6 | |
| BMY | Bristol-Myers Squibb | 05/16 | 46.7500 | 0.9400 | 2.05 | 12,088,565 | 6 | |
| VTRS | Viatris | 05/16 | 8.8400 | 0.0500 | 0.57 | 8,920,033 | 6 | |
| ZTS | Zoetis | 05/16 | 163.0400 | 2.6900 | 1.68 | 2,381,195 | 6 | |
| ZBH | Zimmer Biomet | 05/16 | 96.9500 | 0.2200 | 0.23 | 2,338,884 | 5 | |
| VZ | Verizon Communications | 05/16 | 43.9900 | 0.5100 | 1.17 | 13,278,425 | 5 | |
| VRTX | Vertex Pharmaceuticals | 05/16 | 438.6500 | 4.2700 | 0.98 | 1,493,808 | 5 | |
| WAT | Waters | 05/16 | 359.4800 | 7.8800 | 2.24 | 359,775 | 5 | |
| WMT | Walmart | 05/16 | 98.2400 | 1.8900 | 1.96 | 33,653,120 | 5 | |
| WST | West Pharmaceutical Services | 05/16 | 216.6400 | 5.9600 | 2.83 | 620,151 | 5 | |
| BIIB | Biogen | 05/16 | 125.5900 | 1.8900 | 1.53 | 1,802,389 | 5 | |
| BSX | Boston Scientific | 05/16 | 106.0400 | 1.1800 | 1.13 | 7,278,688 | 5 | |
| CAH | Cardinal Health | 05/16 | 154.2500 | 2.3000 | 1.51 | 2,803,048 | 5 | |
| CAT | Caterpillar | 05/16 | 353.5800 | 3.7700 | 1.08 | 2,543,388 | 5 | |
| CI | Cigna Group | 05/16 | 320.9400 | 12.0800 | 3.91 | 2,054,409 | 5 | |
| CNC | Centene | 05/16 | 61.7800 | 1.7200 | 2.86 | 4,309,182 | 5 |
