Johnson & Johnson
〈JNJ〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 536 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,400 | 7 | |
| PFE | Pfizer | 07/11 | 25.6500 | -0.1300 | -0.50 | 35,114,399 | 6 | |
| LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,547 | 6 | |
| UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,808,229 | 6 | |
| AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,620,000 | 6 | |
| BMY | Bristol-Myers Squibb | 07/11 | 46.8600 | -1.6600 | -3.42 | 13,716,441 | 6 | |
| VTRS | Viatris | 07/11 | 9.1200 | -0.1300 | -1.41 | 7,107,208 | 6 | |
| ZTS | Zoetis | 07/11 | 154.9600 | -3.8400 | -2.42 | 2,267,435 | 6 | |
| VZ | Verizon Communications | 07/11 | 41.6200 | -0.4100 | -0.98 | 20,174,343 | 5 | |
| WAT | Waters | 07/11 | 352.9100 | -0.3700 | -0.10 | 565,056 | 5 | |
| VRTX | Vertex Pharmaceuticals | 07/11 | 468.8500 | -10.6800 | -2.23 | 892,842 | 5 | |
| WMT | Walmart | 07/11 | 94.4000 | -0.4600 | -0.48 | 14,595,049 | 5 | |
| WST | West Pharmaceutical Services | 07/11 | 227.1800 | -2.0500 | -0.89 | 465,465 | 5 | |
| ZBH | Zimmer Biomet | 07/11 | 93.7900 | -1.3600 | -1.43 | 1,574,000 | 5 | |
| BSX | Boston Scientific | 07/11 | 103.2000 | -0.6600 | -0.64 | 5,890,262 | 5 | |
| BIIB | Biogen | 07/11 | 134.2100 | -1.1200 | -0.83 | 1,137,579 | 5 | |
| CAH | Cardinal Health | 07/11 | 160.9700 | -1.2000 | -0.74 | 1,314,233 | 5 | |
| CAT | Caterpillar | 07/11 | 405.9200 | -2.4100 | -0.59 | 2,073,131 | 5 | |
| CI | Cigna Group | 07/11 | 303.2700 | -5.5100 | -1.78 | 1,591,000 | 5 | |
| CNC | Centene | 07/11 | 31.4400 | -1.0800 | -3.32 | 15,565,497 | 5 |
