首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Johnson & Johnson
〈JNJ〉
生技醫療保健．化學工業 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 JNJ Johnson & Johnson 04/29 155.9100 0.5600 0.36 5,246,725 818,017
0 LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 2,172,671
0 REGN Regeneron Pharmaceuticals 04/29 568.9100 -41.9500 -6.87 2,660,427 1,513,544
0 VRTX Vertex Pharmaceuticals 04/29 503.5000 7.0100 1.41 1,254,969 631,877
0 ALNY Alnylam Pharmaceuticals 04/29 257.1900 2.3400 0.92 941,581 242,165
0 ICLR ICON 04/29 149.3100 4.3100 2.97 3,624,384 541,157
0 RGEN Repligen 04/29 139.4300 -4.2000 -2.92 1,991,100 277,619
0 ABT Abbott 04/29 130.5000 0.9700 0.75 4,315,327 563,150
0 NVS Novartis 04/29 113.4500 0.8200 0.73 2,543,503 288,560
0 LGND Ligand Pharmaceuticals 04/29 111.3800 2.5000 2.30 83,892 9,344
0 MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 1,592,794
0 CORT Corcept Therapeutics 04/29 73.2300 2.2800 3.21 817,024 59,831
0 INSM Insmed 04/29 71.4000 1.5400 2.20 1,846,576 131,846
0 ANIP ANI Pharmaceuticals 04/29 70.7600 0.0100 0.01 385,836 27,302
0 BMRN BioMarin 04/29 63.2800 0.3000 0.48 1,226,142 77,590
0 HALO Halozyme Therapeutics 04/29 60.8200 0.2500 0.41 1,147,965 69,819
0 INCY Incyte 04/29 60.4300 0.9100 1.53 2,931,818 177,170
0 SNY Sanofi 04/29 53.7200 0.9600 1.82 2,126,435 114,232
0 CYTK Cytokinetics 04/29 41.2900 0.0700 0.17 1,074,955 44,385
0 GSK GSK 04/29 38.9700 0.9100 2.39 8,255,873 321,731
0 ACT Enact Holdings 04/29 35.5000 0.3400 0.97 353,921 12,564
0 SUPN Supernus Pharmaceuticals 04/29 32.4900 0.2400 0.74 216,967 7,049
0 BAX Baxter 04/29 30.9800 0.4500 1.47 3,422,705 106,035
0 ALKS Alkermes 04/29 28.7700 0.8600 3.08 1,871,782 53,851
0 PCRX Pacira BioSciences 04/29 27.0000 -0.1400 -0.52 896,548 24,207
0 PRGO Perrigo 04/29 25.6200 0.4300 1.71 1,057,261 27,087
0 AMPH Amphastar 04/29 24.5000 0.0900 0.37 296,382 7,261
0 CPRX Catalyst 04/29 24.2800 0.6500 2.75 717,616 17,424
0 PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 2,344,271
0 SMMT Summit Therapeutics 04/29 23.6200 -0.4900 -2.03 4,229,819 99,908
0 CLDX Celldex Therapeutics 04/29 20.9300 -0.4300 -2.01 709,188 14,843
0 RIGL Rigel Pharmaceuticals 04/29 19.5700 0.1600 0.82 194,630 3,809
0 TNXP Tonix Pharmaceuticals 04/29 17.4000 0.3700 2.17 469,041 8,161
0 TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 14,078,330 219,340
0 ACAD ACADIA Pharmaceuticals 04/29 14.4300 -0.2300 -1.57 1,587,137 22,902
0 RDY Dr. Reddy's 04/29 13.9400 0 0 1,712,831 23,877
0 DCTH Delcath Systems 04/29 12.2000 0.2000 1.67 268,594 3,277
0 DVAX Dynavax Technologies 04/29 11.5500 0.2800 2.48 2,374,436 27,425
0 AMRN Amarin 04/29 10.3300 0.0100 0.10 63,497 656
0 CRMD CorMedix 04/29 9.1200 0.0600 0.66 664,851 6,063
0 BCRX BioCryst Pharmaceuticals 04/29 8.4400 0.1200 1.44 4,967,980 41,930
0 OCUL Ocular 04/29 8.2100 0.0800 0.98 891,586 7,320
0 UG United-Guardian 04/29 7.8900 -0.0100 -0.13 9,876 78
0 AMRX Amneal Pharmaceuticals 04/29 7.7500 0.1300 1.71 2,156,346 16,712
0 SAGE Sage Therapeutics 04/29 7.6000 -0.1700 -2.19 1,019,972 7,752
0 OMER Omeros 04/29 7.2100 -0.0600 -0.83 307,135 2,214
0 VSTM Verastem 04/29 6.9700 -0.0200 -0.29 2,978,440 20,760
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 NVAX Novavax 04/29 6.4200 -0.2850 -4.25 5,079,456 32,610
0 EBS Emergent Biosolutions 04/29 5.4500 0 0 782,836 4,266
0 ARRY Array Technologies 04/29 5.2900 0 0 6,816,893 36,061
0 CPIX Cumberland Pharmaceuticals 04/29 4.8700 0.1000 2.10 6,053 29
0 VNDA Vanda Pharmaceuticals 04/29 4.4300 0.1300 3.02 458,050 2,029
0 BLRX BioLineRx 04/29 3.2200 0.0350 1.10 10,657 34
0 NAII Natural Alternatives International 04/29 3.0950 0.0050 0.16 32,622 101
0 AGEN Agenus 04/29 3.0500 -0.0900 -2.87 667,103 2,035
0 EVOK Evoke Pharma 04/29 2.6900 0.0510 1.93 13,698 37
0 HRTX Heron Therapeutics 04/29 2.3400 0.0100 0.43 1,173,539 2,746
0 ORMP Oramed Pharmaceuticals 04/29 2.3300 0.0900 4.02 38,693 90
0 MEIP MEI Pharma 04/29 2.0000 0.0100 0.50 11,850 24
0 CPHI China Pharma Holdings 04/29 1.9200 -0.0400 -2.04 19,024 37
0 CRIS Curis 04/29 1.8100 -0.0500 -2.69 73,078 132
0 MNOV MediciNova 04/29 1.5900 0.0301 1.93 4,802 8
0 CGEN Compugen 04/29 1.4000 -0.0400 -2.78 162,548 228
0 TXMD TherapeuticsMD 04/29 1.2300 0.0100 0.82 49,088 60
0 SCYX SCYNEXIS 04/29 0.9900 0.0174 1.79 33,761 33
0 IRWD Ironwood Pharmaceuticals 04/29 0.9402 -0.0303 -3.12 2,312,649 2,174
0 XXII 22nd Century 04/29 0.8090 0.0197 2.50 238,400 193
0 LXRX Lexicon Pharmaceuticals 04/29 0.6688 -0.0192 -2.79 3,447,658 2,306
0 DRRX DURECT 04/29 0.6201 0.0100 1.64 16,118 10
0 NBY NovaBay Pharmaceuticals 04/29 0.5850 0 0 28,311 17
0 TLPH Talphera 04/29 0.4829 0.0033 0.69 3,528 2
0 PRPH ProPhase Labs 04/29 0.3396 -0.0107 -3.05 338,459 115
0 CYCC Cyclacel Pharmaceuticals 04/29 0.3038 0.0185 6.48 109,600,320 33,297
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD