Johnson & Johnson
〈JNJ〉
 |
 |
 |
|
 |
| 生技醫療保健．化學工業 | 醫藥產業．化學工業．醫療器材通路．其他醫療器材．體外診斷用醫材．輔助與彌補用醫材 | 西藥製劑．生物製劑．衛生清潔用品．醫療器材通路．醫療耗材．血糖儀．隱形眼鏡 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | JNJ | Johnson & Johnson | 07/15 | 155.1700 | -1.6500 | -1.05 | 6,873,200 | 1,066,514 | |
| 0 | LLY | Eli Lilly | 07/15 | 771.7500 | -27.5900 | -3.45 | 4,174,059 | 3,221,330 | |
| 0 | REGN | Regeneron Pharmaceuticals | 07/15 | 547.9600 | -22.6300 | -3.97 | 998,623 | 547,205 | |
| 0 | VRTX | Vertex Pharmaceuticals | 07/15 | 464.2000 | -8.1500 | -1.73 | 988,192 | 458,719 | |
| 0 | ALNY | Alnylam Pharmaceuticals | 07/15 | 311.1200 | -4.6300 | -1.47 | 927,335 | 288,512 | |
| 0 | ICLR | ICON | 07/15 | 145.5800 | -3.9400 | -2.64 | 1,254,092 | 182,571 | |
| 0 | ABT | Abbott | 07/15 | 131.4900 | -0.5400 | -0.41 | 5,084,847 | 668,607 | |
| 0 | LGND | Ligand Pharmaceuticals | 07/15 | 124.3000 | -2.6200 | -2.06 | 180,252 | 22,405 | |
| 0 | NVS | Novartis | 07/15 | 119.6700 | -1.3700 | -1.13 | 1,484,261 | 177,622 | |
| 0 | RGEN | Repligen | 07/15 | 118.1000 | -3.2300 | -2.66 | 611,917 | 72,267 | |
| 0 | INSM | Insmed | 07/15 | 102.8700 | 0.9800 | 0.96 | 3,953,517 | 406,698 | |
| 0 | MRK | Merck | 07/15 | 81.5200 | -2.1500 | -2.57 | 10,826,957 | 882,614 | |
| 0 | CORT | Corcept Therapeutics | 07/15 | 71.4100 | -1.3600 | -1.87 | 1,049,467 | 74,942 | |
| 0 | INCY | Incyte | 07/15 | 68.2500 | -1.7300 | -2.47 | 1,516,245 | 103,484 | |
| 0 | ANIP | ANI Pharmaceuticals | 07/15 | 64.0000 | -1.1900 | -1.83 | 335,236 | 21,455 | |
| 0 | BMRN | BioMarin | 07/15 | 56.6200 | -1.6100 | -2.76 | 1,266,564 | 71,713 | |
| 0 | HALO | Halozyme Therapeutics | 07/15 | 56.6000 | -1.0500 | -1.82 | 1,001,416 | 56,680 | |
| 0 | SNY | Sanofi | 07/15 | 48.1200 | -0.4300 | -0.89 | 1,496,741 | 72,023 | |
| 0 | TNXP | Tonix Pharmaceuticals | 07/15 | 44.2000 | 1.4200 | 3.32 | 1,415,700 | 62,574 | |
| 0 | CYTK | Cytokinetics | 07/15 | 38.0100 | -0.5700 | -1.48 | 1,752,781 | 66,623 | |
| 0 | GSK | GSK | 07/15 | 37.8200 | -0.4700 | -1.23 | 8,569,349 | 324,093 | |
| 0 | ACT | Enact Holdings | 07/15 | 34.3900 | -0.8200 | -2.33 | 281,272 | 9,673 | |
| 0 | SUPN | Supernus Pharmaceuticals | 07/15 | 33.5100 | -0.4500 | -1.33 | 677,062 | 22,688 | |
| 0 | ALKS | Alkermes | 07/15 | 28.8500 | -0.8400 | -2.83 | 1,404,420 | 40,518 | |
| 0 | BAX | Baxter | 07/15 | 28.2500 | -0.2800 | -0.98 | 3,586,011 | 101,305 | |
| 0 | PRGO | Perrigo | 07/15 | 27.0500 | -0.3600 | -1.31 | 1,099,270 | 29,735 | |
| 0 | PFE | Pfizer | 07/15 | 24.6100 | -0.7400 | -2.92 | 54,457,964 | 1,340,210 | |
| 0 | SMMT | Summit Therapeutics | 07/15 | 24.3600 | -1.0400 | -4.09 | 1,799,565 | 43,837 | |
| 0 | CLDX | Celldex Therapeutics | 07/15 | 22.8500 | -0.5100 | -2.18 | 964,101 | 22,030 | |
| 0 | PCRX | Pacira BioSciences | 07/15 | 22.7300 | -0.5800 | -2.49 | 585,735 | 13,314 | |
| 0 | ACAD | ACADIA Pharmaceuticals | 07/15 | 22.0100 | 0.1200 | 0.55 | 2,572,050 | 56,611 | |
| 0 | AMPH | Amphastar | 07/15 | 21.1800 | -0.7700 | -3.51 | 504,519 | 10,686 | |
| 0 | CPRX | Catalyst | 07/15 | 20.9500 | -0.6700 | -3.10 | 1,385,882 | 29,034 | |
| 0 | RIGL | Rigel Pharmaceuticals | 07/15 | 18.9000 | -0.4500 | -2.33 | 155,760 | 2,944 | |
| 0 | TEVA | Teva Pharma | 07/15 | 16.0400 | -0.3800 | -2.31 | 12,005,788 | 192,573 | |
| 0 | AMRN | Amarin | 07/15 | 15.7800 | -0.3200 | -1.99 | 95,058 | 1,500 | |
| 0 | RDY | Dr. Reddy's | 07/15 | 14.5300 | -0.0300 | -0.21 | 1,430,732 | 20,789 | |
| 0 | CYCC | Cyclacel Pharmaceuticals | 07/15 | 12.3300 | 9.0200 | 272.51 | 63,786,644 | 786,489 | |
| 0 | CRMD | CorMedix | 07/15 | 11.3700 | 0.0100 | 0.09 | 1,252,511 | 14,241 | |
| 0 | OCUL | Ocular | 07/15 | 11.0900 | -0.1800 | -1.60 | 2,078,640 | 23,052 | |
| 0 | DCTH | Delcath Systems | 07/15 | 11.0200 | -0.8500 | -7.16 | 1,132,534 | 12,481 | |
| 0 | DVAX | Dynavax Technologies | 07/15 | 10.4400 | -0.3000 | -2.79 | 1,512,864 | 15,794 | |
| 0 | SAGE | Sage Therapeutics | 07/15 | 9.1700 | 0.0200 | 0.22 | 1,068,322 | 9,797 | |
| 0 | UG | United-Guardian | 07/15 | 9.0799 | 0.9709 | 11.97 | 31,392 | 285 | |
| 0 | BCRX | BioCryst Pharmaceuticals | 07/15 | 8.7200 | -0.2400 | -2.68 | 2,682,510 | 23,391 | |
| 0 | AMRX | Amneal Pharmaceuticals | 07/15 | 8.2700 | -0.1500 | -1.78 | 1,029,511 | 8,514 | |
| 0 | ARRY | Array Technologies | 07/15 | 7.4200 | 0.0100 | 0.13 | 4,982,396 | 36,969 | |
| 0 | EBS | Emergent Biosolutions | 07/15 | 6.9300 | -0.3700 | -5.07 | 897,002 | 6,216 | |
| 0 | NVAX | Novavax | 07/15 | 6.8800 | -0.0900 | -1.29 | 3,791,998 | 26,089 | |
| 0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
| 0 | AGEN | Agenus | 07/15 | 6.2200 | -0.6100 | -8.93 | 1,267,445 | 7,884 | |
| 0 | EVOK | Evoke Pharma | 07/15 | 5.1300 | -0.6050 | -10.55 | 241,927 | 1,241 | |
| 0 | VSTM | Verastem | 07/15 | 4.8900 | -0.0700 | -1.41 | 1,666,835 | 8,151 | |
| 0 | VNDA | Vanda Pharmaceuticals | 07/15 | 4.7600 | -0.2100 | -4.23 | 454,842 | 2,165 | |
| 0 | XXII | 22nd Century | 07/15 | 4.7500 | -0.3900 | -7.59 | 105,745 | 502 | |
| 0 | BLRX | BioLineRx | 07/15 | 4.5200 | -0.1800 | -3.83 | 22,029 | 100 | |
| 0 | OMER | Omeros | 07/15 | 3.6100 | -0.3200 | -8.14 | 960,124 | 3,466 | |
| 0 | CPIX | Cumberland Pharmaceuticals | 07/15 | 3.5000 | 0.1000 | 2.94 | 78,286 | 274 | |
| 0 | NAII | Natural Alternatives International | 07/15 | 3.4200 | 0.0200 | 0.59 | 2,261 | 8 | |
| 0 | MEIP | MEI Pharma | 07/15 | 3.0700 | 0.1300 | 4.42 | 133,721 | 411 | |
| 0 | ORMP | Oramed Pharmaceuticals | 07/15 | 2.0900 | -0.0400 | -1.88 | 81,490 | 170 | |
| 0 | HRTX | Heron Therapeutics | 07/15 | 2.0400 | -0.0800 | -3.77 | 860,218 | 1,755 | |
| 0 | CRIS | Curis | 07/15 | 1.8400 | -0.0400 | -2.13 | 70,682 | 130 | |
| 0 | CPHI | China Pharma Holdings | 07/15 | 1.7000 | -0.1900 | -10.05 | 382,195 | 650 | |
| 0 | CGEN | Compugen | 07/15 | 1.5800 | -0.0100 | -0.63 | 151,542 | 239 | |
| 0 | MNOV | MediciNova | 07/15 | 1.2300 | -0.0500 | -3.91 | 61,029 | 75 | |
| 0 | LXRX | Lexicon Pharmaceuticals | 07/15 | 1.1500 | -0.0300 | -2.54 | 3,296,079 | 3,790 | |
| 0 | TXMD | TherapeuticsMD | 07/15 | 1.1350 | -0.0350 | -2.99 | 31,952 | 36 | |
| 0 | SCYX | SCYNEXIS | 07/15 | 0.7600 | -0.0590 | -7.20 | 305,395 | 232 | |
| 0 | IRWD | Ironwood Pharmaceuticals | 07/15 | 0.6870 | -0.0510 | -6.91 | 1,764,759 | 1,212 | |
| 0 | NBY | NovaBay Pharmaceuticals | 07/15 | 0.6700 | -0.0200 | -2.90 | 21,737 | 15 | |
| 0 | DRRX | DURECT | 07/15 | 0.5302 | -0.0299 | -5.34 | 73,572 | 39 | |
| 0 | TLPH | Talphera | 07/15 | 0.4374 | -0.0365 | -7.70 | 1,107,252 | 484 | |
| 0 | PRPH | ProPhase Labs | 07/15 | 0.4160 | -0.0092 | -2.16 | 425,971 | 177 | |
| 0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A |
