首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 902
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 893
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 865
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 861
MS Morgan Stanley 04/29 116.2100 0.3800 0.33 4,690,193 768
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 762
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 752
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 700
C Citigroup 04/29 68.8800 0.6000 0.88 8,862,754 698
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 696
AAPL Apple 04/29 211.2100 1.0700 0.51 36,827,632 689
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 650
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 631
HD Home Depot 04/29 359.0000 2.0800 0.58 2,837,019 613
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 576
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 569
ORCL Oracle 04/29 140.7900 0.6500 0.46 4,851,458 565
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 561
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 557
AMGN Amgen Inc. 04/29 288.5600 5.4700 1.93 2,147,733 553
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 543
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 537
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 537
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 534
TMUS T-Mobile US 04/29 241.5900 4.8200 2.04 3,900,819 533
IBM IBM 04/29 239.3900 3.2300 1.37 3,426,508 526
MCD McDonalds 04/29 314.5000 -2.3100 -0.73 3,164,531 524
ABBV AbbVie 04/29 193.5100 1.1700 0.61 6,671,567 520
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 513
BMY Bristol-Myers Squibb 04/29 49.2200 0.7600 1.57 19,932,756 510
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 508
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 498
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 497
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 484
AMZN Amazon 04/29 187.3900 -0.3100 -0.17 41,667,256 484
CVS CVS Health 04/29 65.0300 0.1000 0.15 9,314,682 481
DE Deere 04/29 460.6400 0.4400 0.10 799,645 479
PG Procter & Gamble 04/29 162.2600 0.4100 0.25 8,266,154 479
INTC Intel 04/29 20.3400 -0.1700 -0.83 70,031,864 477
AVGO Broadcom 04/29 191.1700 -1.3000 -0.68 14,630,015 476
PM Philip Morris International Inc. 04/29 170.2600 1.0900 0.64 5,346,726 473
WMT Walmart 04/29 96.0400 0.8200 0.86 12,679,025 473
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 472
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 472
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 471
CHTR Charter Communications 04/29 386.3300 9.4600 2.51 1,543,457 458
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 457
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 441
HCA HCA Healthcare 04/29 340.5800 8.5600 2.58 1,416,587 441
GILD Gilead Sciences 04/29 104.2100 -2.1300 -2.00 7,646,381 438
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 436
UNP Union Pacific 04/29 214.5400 1.9300 0.91 2,886,387 436
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 433
ELV Elevance Health 04/29 413.6500 -0.1700 -0.04 1,140,707 432
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 431
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 421
LMT Lockheed Martin 04/29 475.8800 -0.4100 -0.09 897,221 418
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 416
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 414
XOM Exxon Mobil 04/29 108.3600 -0.2700 -0.25 9,483,135 410
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 409
MA Mastercard 04/29 539.6800 5.1900 0.97 2,041,487 408
CSCO Cisco 04/29 57.3400 0.5000 0.88 13,466,087 405
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 394
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 394
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 393
MO Altria Group 04/29 58.7700 0.5800 1.00 12,724,159 389
USB U.S. Bancorp 04/29 40.5000 0.3200 0.80 8,390,352 389
RTX RTX 04/29 125.7300 0.9300 0.75 4,313,759 388
CAT Caterpillar 04/29 307.4000 0.3400 0.11 2,651,012 387
FN Fabrinet 04/29 207.5500 4.5200 2.23 576,786 386
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 386
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 383
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 383
CI Cigna Group 04/29 337.2100 2.3900 0.71 1,272,156 381
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,437,378 380
OKE ONEOK 04/29 87.8600 -0.0100 -0.01 3,491,256 378
CVX Chevron 04/29 139.3000 -0.8000 -0.57 7,343,820 374
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 373
V Visa 04/29 341.5200 4.0100 1.19 5,519,533 372
QCOM QUALCOMM 04/29 146.8800 -0.7400 -0.50 6,691,951 371
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 370
HON Honeywell 04/29 211.4900 10.8300 5.40 8,744,588 369
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 367
TXN Texas Instruments 04/29 160.7700 -1.6700 -1.03 6,566,463 364
MMC Marsh & McLennan Companies Inc. 04/29 222.0000 1.5400 0.70 2,059,854 363
TGT Target 04/29 96.9100 0.5400 0.56 3,768,423 360
ABT Abbott 04/29 130.5000 0.9700 0.75 4,315,327 359
MET MetLife, Inc. 04/29 76.4200 0.4800 0.63 2,510,885 355
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 352
SPG Simon Property Group Inc. 04/29 156.8000 -1.7100 -1.08 1,284,389 349
CSX CSX 04/29 28.0500 0.1800 0.65 9,907,327 345
COP ConocoPhillips 04/29 91.8800 -1.0500 -1.13 4,828,811 345
BDX BD 04/29 206.4400 1.8100 0.88 1,158,257 344
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 341
META Meta 04/29 554.4400 4.7000 0.85 11,835,036 340
MDT Medtronic 04/29 84.6000 0.5600 0.67 4,495,711 339
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 338
SYK Stryker 04/29 370.9200 4.4300 1.21 1,108,290 337
WM Waste Management 04/29 228.8000 -0.2800 -0.12 2,250,444 336
SCHW Charles Schwab 04/29 81.2600 1.0800 1.35 7,776,475 336

資料排序中...請稍候
1m3m1y5yYTD