首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Johnson & Johnson
〈JNJ〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 921
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 897
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 874
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,827,000 861
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,950,000 765
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,112,000 761
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 749
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 696
C Citigroup 08/12 95.7400 3.4300 3.72 21,047,329 692
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 684
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 679
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 637
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 619
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 609
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 597
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 576
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 573
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 570
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 562
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 558
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 551
AMGN Amgen Inc. 08/12 284.9800 -0.1100 -0.04 2,200,356 545
MCD McDonalds 08/12 301.6400 -2.7200 -0.89 3,440,070 536
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 534
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 530
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 525
BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 524
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 520
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,621,000 518
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 515
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,462,000 513
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 507
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 504
CVS CVS Health 08/12 65.5100 0.6300 0.97 4,868,675 498
PM Philip Morris International Inc. 08/12 168.6000 -1.7200 -1.01 5,444,310 497
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 493
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 490
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,255,000 488
PG Procter & Gamble 08/12 155.0900 0.1100 0.07 6,938,336 485
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 480
DE Deere 08/12 505.8500 -1.1300 -0.22 1,286,286 478
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 477
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,137,000 475
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 472
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 460
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 456
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 453
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 451
CHTR Charter Communications 08/12 263.0950 4.3250 1.67 1,645,426 449
HCA HCA Healthcare 08/12 390.3100 7.4000 1.93 1,090,000 445
UNP Union Pacific 08/12 218.8000 -0.8500 -0.39 3,224,377 444
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 444
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 434
XOM Exxon Mobil 08/12 106.1300 0.3000 0.28 14,113,216 433
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,941,000 431
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 430
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 427
ELV Elevance Health 08/12 292.4800 1.6900 0.58 1,524,315 426
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,251,000 421
MA Mastercard 08/12 574.1800 0.5900 0.10 2,594,000 418
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 415
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 412
LMT Lockheed Martin 08/12 431.5600 5.3000 1.24 1,493,389 411
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 409
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,579,000 409
MO Altria Group 08/12 66.0100 0.3400 0.52 8,849,174 408
USB U.S. Bancorp 08/12 45.7700 1.2100 2.72 8,837,000 406
PLD ProLogis 08/12 104.8100 0.7300 0.70 2,847,141 405
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 399
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 398
CI Cigna Group 08/12 280.4700 3.4300 1.24 1,601,000 397
RTX RTX 08/12 155.4900 0.6900 0.45 2,963,338 392
UPS UPS 08/12 87.4300 1.1200 1.30 7,323,821 391
V Visa 08/12 336.7400 0.8400 0.25 5,684,596 390
FN Fabrinet 08/12 348.3300 15.9200 4.79 496,000 386
DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,309,000 385
TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 385
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,965,000 384
QCOM QUALCOMM 08/12 153.7300 5.7600 3.89 9,308,000 381
OKE ONEOK 08/12 74.0500 0.4000 0.54 3,638,000 379
ABT Abbott 08/12 131.0200 -0.3400 -0.26 5,658,000 379
CAT Caterpillar 08/12 412.7100 4.1700 1.02 2,766,000 379
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 378
CVX Chevron 08/12 154.4400 0.9900 0.65 6,645,373 373
PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,215,000 372
META Meta 08/12 790.0000 24.1300 3.15 14,580,000 366
MET MetLife, Inc. 08/12 76.5600 1.2600 1.67 4,008,342 360
MMC Marsh & McLennan Companies Inc. 08/12 204.4100 1.0600 0.52 2,469,683 360
HON Honeywell 08/12 217.0100 0.5600 0.26 4,351,000 359
GOOGL Alphabet - Class A 08/12 203.3400 2.3400 1.16 30,424,452 358
COP ConocoPhillips 08/12 94.5900 1.0600 1.13 7,526,991 355
TGT Target 08/12 106.2600 2.2500 2.16 6,595,068 355
BDX BD 08/12 194.9600 2.4600 1.28 3,171,478 354
MDT Medtronic 08/12 92.0800 -0.6600 -0.71 5,445,260 353
PPL PPL 08/12 36.9000 0.6200 1.71 11,961,016 352
CSX CSX 08/12 35.8200 0.5900 1.67 20,812,439 347
WM Waste Management 08/12 232.9800 -4.1200 -1.74 1,138,000 346
AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,311,000 346
SPG Simon Property Group Inc. 08/12 169.2200 4.0200 2.43 1,243,000 343
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 341
MDLZ Mondelez International 08/12 61.3900 -0.1700 -0.28 7,373,563 341

資料排序中...請稍候
1m3m1y5yYTD