Johnson & Johnson
〈JNJ〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,393,895 | 782 | |
T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,710,167 | 778 | |
BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,651,275 | 729 | |
MS | Morgan Stanley | 07/11 | 142.2800 | -0.8100 | -0.57 | 3,646,830 | 665 | |
CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,863,887 | 631 | |
UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,803,660 | 623 | |
DUK | Duke Energy | 07/11 | 117.4600 | -0.7100 | -0.60 | 2,098,881 | 622 | |
WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,582,491 | 595 | |
C | Citigroup | 07/11 | 86.7300 | -0.3500 | -0.40 | 10,254,358 | 594 | |
VZ | Verizon Communications | 07/11 | 41.6200 | -0.4100 | -0.98 | 20,172,337 | 583 | |
AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,751,901 | 571 | |
GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,681,929 | 552 | |
HD | Home Depot | 07/11 | 370.0700 | -3.2300 | -0.87 | 3,069,100 | 537 | |
MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,076 | 535 | |
PEP | PepsiCo | 07/11 | 135.2600 | -0.8200 | -0.60 | 7,963,426 | 496 | |
SO | Southern | 07/11 | 92.6600 | -0.6000 | -0.64 | 5,014,966 | 492 | |
ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,198,079 | 488 | |
PFE | Pfizer | 07/11 | 25.6500 | -0.1300 | -0.50 | 35,103,066 | 483 | |
ABBV | AbbVie | 07/11 | 192.4500 | -2.5500 | -1.31 | 4,990,938 | 480 | |
GM | General Motors | 07/11 | 53.3900 | 0.2400 | 0.45 | 7,697,642 | 479 | |
IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,660 | 472 | |
NEE | NextEra Energy | 07/11 | 74.4000 | -0.2400 | -0.32 | 8,094,385 | 472 | |
BMY | Bristol-Myers Squibb | 07/11 | 46.8600 | -1.6600 | -3.42 | 13,715,681 | 470 | |
MCD | McDonalds | 07/11 | 299.9100 | 1.5200 | 0.51 | 4,524,035 | 467 | |
LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,276 | 465 | |
KO | Coca-Cola | 07/11 | 69.8700 | 0.1000 | 0.14 | 12,914,125 | 464 | |
AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,619,925 | 462 | |
TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 458 | |
MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,457,068 | 456 | |
F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,334,946 | 453 | |
PG | Procter & Gamble | 07/11 | 157.0500 | -1.4400 | -0.91 | 8,053,691 | 449 | |
AEP | American Electric Power | 07/11 | 105.3400 | -0.7000 | -0.66 | 2,473,880 | 440 | |
PM | Philip Morris International Inc. | 07/11 | 179.9100 | -1.0800 | -0.60 | 3,430,705 | 438 | |
DE | Deere | 07/11 | 512.4100 | -6.7900 | -1.31 | 1,047,155 | 430 | |
CVS | CVS Health | 07/11 | 64.7800 | -0.8400 | -1.28 | 7,021,778 | 429 | |
AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,271,217 | 425 | |
LOW | Lowe's | 07/11 | 224.1300 | -3.7800 | -1.66 | 1,840,273 | 423 | |
AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,505,581 | 418 | |
WMT | Walmart | 07/11 | 94.4000 | -0.4600 | -0.48 | 14,592,667 | 416 | |
CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,698,576 | 412 | |
GILD | Gilead Sciences | 07/11 | 109.6400 | -4.9000 | -4.28 | 6,115,641 | 410 | |
DIS | Disney | 07/11 | 119.8700 | -1.6900 | -1.39 | 6,121,088 | 406 | |
BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,276,941 | 405 | |
EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,152 | 401 | |
AXP | American Express | 07/11 | 319.4700 | -5.7700 | -1.77 | 2,091,073 | 400 | |
HCA | HCA Healthcare | 07/11 | 376.0700 | -2.2500 | -0.59 | 877,098 | 398 | |
INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,343,074 | 396 | |
D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,164 | 395 | |
FN | Fabrinet | 07/11 | 291.4400 | 2.1900 | 0.76 | 444,980 | 384 | |
XOM | Exxon Mobil | 07/11 | 115.4300 | 0.5000 | 0.44 | 11,683,721 | 384 | |
MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,781 | 383 | |
PNC | PNC Financial Services | 07/11 | 197.0200 | -0.9300 | -0.47 | 2,642,908 | 380 | |
KMI | Kinder Morgan | 07/11 | 27.8400 | 0.0500 | 0.18 | 11,281,025 | 379 | |
EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,947,938 | 379 | |
COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,978,189 | 378 | |
CHTR | Charter Communications | 07/11 | 392.2000 | -9.3800 | -2.34 | 813,959 | 377 | |
AMT | American Tower | 07/11 | 219.2400 | -1.7700 | -0.80 | 1,358,561 | 376 | |
UNP | Union Pacific | 07/11 | 235.1000 | -1.9000 | -0.80 | 3,211,741 | 370 | |
LMT | Lockheed Martin | 07/11 | 467.5100 | 3.2000 | 0.69 | 1,209,107 | 369 | |
XEL | Xcel Energy | 07/11 | 68.6200 | 0.1700 | 0.25 | 2,394,429 | 365 | |
SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,410 | 364 | |
USB | U.S. Bancorp | 07/11 | 47.1400 | -0.4300 | -0.90 | 11,509,795 | 363 | |
ELV | Elevance Health | 07/11 | 340.6700 | -5.1900 | -1.50 | 1,698,348 | 359 | |
CVX | Chevron | 07/11 | 155.3100 | 1.1400 | 0.74 | 8,332,869 | 359 | |
CI | Cigna Group | 07/11 | 303.2700 | -5.5100 | -1.78 | 1,590,773 | 358 | |
HSBC | HSBC Holdings | 07/11 | 61.7100 | -1.0700 | -1.70 | 1,217,199 | 355 | |
CAT | Caterpillar | 07/11 | 405.9200 | -2.4100 | -0.59 | 2,072,865 | 355 | |
MO | Altria Group | 07/11 | 57.8000 | -0.7500 | -1.28 | 9,430,930 | 353 | |
V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,579,378 | 350 | |
ABT | Abbott | 07/11 | 132.0200 | -1.5800 | -1.18 | 4,661,364 | 348 | |
QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,244 | 344 | |
UPS | UPS | 07/11 | 101.2700 | -1.6500 | -1.60 | 4,340,448 | 344 | |
BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,641,274 | 342 | |
DTE | DTE Energy | 07/11 | 133.8800 | 0.2200 | 0.16 | 1,156,385 | 341 | |
TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,152 | 340 | |
PLD | ProLogis | 07/11 | 109.1700 | 0.7600 | 0.70 | 3,209,830 | 338 | |
TMO | Thermo Fisher Scientific | 07/11 | 434.8600 | 4.1300 | 0.96 | 2,511,413 | 337 | |
WMB | Williams Cos. | 07/11 | 58.2200 | 0.4400 | 0.76 | 7,546,027 | 337 | |
ED | Consolidated Edison | 07/11 | 100.5900 | -0.4800 | -0.47 | 1,853,688 | 335 | |
BDX | BD | 07/11 | 175.9700 | -1.5300 | -0.86 | 2,428,815 | 334 | |
OKE | ONEOK | 07/11 | 81.3400 | 0.4300 | 0.53 | 2,315,938 | 331 | |
HON | Honeywell | 07/11 | 235.9300 | -0.8400 | -0.35 | 2,417,457 | 331 | |
ETR | Entergy | 07/11 | 81.7500 | -0.3700 | -0.45 | 1,892,732 | 330 | |
PRU | Prudential Financial | 07/11 | 105.9400 | -1.2100 | -1.13 | 1,425,104 | 330 | |
MDT | Medtronic | 07/11 | 89.9200 | 0.5200 | 0.58 | 12,259,484 | 329 | |
PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,764,887 | 328 | |
MMC | Marsh & McLennan Companies Inc. | 07/11 | 211.7400 | -2.9700 | -1.38 | 2,234,452 | 325 | |
GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,319,199 | 324 | |
WM | Waste Management | 07/11 | 226.0100 | 0.3600 | 0.16 | 1,696,942 | 322 | |
META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,866,544 | 322 | |
TGT | Target | 07/11 | 104.2400 | -0.5000 | -0.48 | 3,865,115 | 316 | |
STT | State Street | 07/11 | 109.5600 | -0.6500 | -0.59 | 2,668,855 | 316 | |
RTX | RTX | 07/11 | 146.8700 | 0.4700 | 0.32 | 3,469,081 | 314 | |
MDLZ | Mondelez International | 07/11 | 67.1800 | 0.0300 | 0.04 | 6,170,800 | 314 | |
PPL | PPL | 07/11 | 34.2700 | -0.0600 | -0.17 | 2,934,401 | 312 | |
MET | MetLife, Inc. | 07/11 | 77.7000 | -0.6700 | -0.85 | 2,331,819 | 309 | |
SBUX | Starbucks | 07/11 | 94.9400 | -0.2100 | -0.22 | 6,339,337 | 308 | |
SYK | Stryker | 07/11 | 389.4600 | -5.3100 | -1.35 | 825,134 | 307 | |
COP | ConocoPhillips | 07/11 | 95.6100 | 0.2400 | 0.25 | 4,903,429 | 306 | |
PEG | Public Service Enterprise Group Inc. | 07/11 | 82.5500 | 0.3900 | 0.47 | 1,870,768 | 304 |