Johnson & Johnson
〈JNJ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 05/16 | 267.5600 | 0.0700 | 0.03 | 8,847,095 | 910 | |
| BAC | Bank of America | 05/16 | 44.6900 | 0.3100 | 0.70 | 49,151,580 | 887 | |
| DUK | Duke Energy | 05/16 | 116.2600 | 0.3200 | 0.28 | 2,958,134 | 875 | |
| T | AT&T | 05/16 | 27.7200 | 0.3900 | 1.43 | 30,755,656 | 874 | |
| MS | Morgan Stanley | 05/16 | 132.1800 | -0.3300 | -0.25 | 6,255,303 | 768 | |
| CMCSA | Comcast | 05/16 | 35.4800 | 0.1500 | 0.42 | 20,559,358 | 765 | |
| UNH | UnitedHealth | 05/16 | 291.9100 | 17.5600 | 6.40 | 70,041,376 | 760 | |
| VZ | Verizon Communications | 05/16 | 43.9900 | 0.5100 | 1.17 | 13,278,425 | 710 | |
| C | Citigroup | 05/16 | 75.7200 | -0.2400 | -0.32 | 13,977,047 | 700 | |
| WFC | Wells Fargo | 05/16 | 76.1800 | 0.5900 | 0.78 | 13,655,158 | 693 | |
| AAPL | Apple | 05/16 | 211.2600 | -0.1900 | -0.09 | 53,259,016 | 693 | |
| GS | Goldman Sachs | 05/16 | 619.0300 | 3.1300 | 0.51 | 2,002,931 | 648 | |
| SO | Southern | 05/16 | 88.7100 | 1.3300 | 1.52 | 4,154,678 | 634 | |
| HD | Home Depot | 05/16 | 380.7800 | 2.1500 | 0.57 | 3,065,651 | 619 | |
| MRK | Merck | 05/16 | 76.0600 | 1.2600 | 1.68 | 14,714,660 | 585 | |
| AEP | American Electric Power | 05/16 | 103.0400 | 1.4300 | 1.41 | 2,845,106 | 576 | |
| PEP | PepsiCo | 05/16 | 131.9800 | 0.4800 | 0.37 | 8,694,033 | 570 | |
| ORCL | Oracle | 05/16 | 160.4900 | 1.0900 | 0.68 | 8,417,142 | 567 | |
| NEE | NextEra Energy | 05/16 | 75.0000 | 0.4500 | 0.60 | 12,673,630 | 566 | |
| AMGN | Amgen Inc. | 05/16 | 272.4100 | 0.7200 | 0.27 | 2,584,009 | 560 | |
| EXC | Exelon | 05/16 | 44.0900 | 0.6600 | 1.52 | 7,791,945 | 543 | |
| GM | General Motors | 05/16 | 50.3700 | 0.2500 | 0.50 | 6,068,127 | 541 | |
| MCD | McDonalds | 05/16 | 318.6100 | 4.1300 | 1.31 | 2,635,569 | 538 | |
| D | Dominion Energy | 05/16 | 55.7700 | 0.7300 | 1.33 | 4,678,979 | 536 | |
| PFE | Pfizer | 05/16 | 22.8300 | 0.2300 | 1.02 | 37,503,280 | 536 | |
| TMUS | T-Mobile US | 05/16 | 242.6600 | 2.5000 | 1.04 | 4,368,063 | 535 | |
| IBM | IBM | 05/16 | 266.7600 | 0.0800 | 0.03 | 3,803,641 | 533 | |
| ABBV | AbbVie | 05/16 | 184.0200 | 2.3400 | 1.29 | 6,138,750 | 527 | |
| KO | Coca-Cola | 05/16 | 72.0000 | 0.3900 | 0.54 | 18,269,276 | 519 | |
| BMY | Bristol-Myers Squibb | 05/16 | 46.7500 | 0.9400 | 2.05 | 12,088,565 | 516 | |
| LOW | Lowe's | 05/16 | 234.2300 | 1.7800 | 0.77 | 1,798,547 | 511 | |
| MSFT | Microsoft | 05/16 | 454.2700 | 1.1400 | 0.25 | 23,718,232 | 508 | |
| F | Ford Motor | 05/16 | 10.8000 | 0.0500 | 0.47 | 63,591,352 | 502 | |
| LLY | Eli Lilly | 05/16 | 757.3900 | 24.1000 | 3.29 | 4,600,233 | 496 | |
| AMZN | Amazon | 05/16 | 205.5900 | 0.4200 | 0.20 | 42,039,428 | 492 | |
| WMT | Walmart | 05/16 | 98.2400 | 1.8900 | 1.96 | 33,653,120 | 486 | |
| PG | Procter & Gamble | 05/16 | 163.2800 | 0.8700 | 0.54 | 7,068,005 | 486 | |
| CVS | CVS Health | 05/16 | 62.5300 | 2.0600 | 3.41 | 10,649,803 | 484 | |
| DE | Deere | 05/16 | 531.4800 | 15.1600 | 2.94 | 2,309,950 | 482 | |
| INTC | Intel | 05/16 | 21.6600 | 0.1100 | 0.51 | 54,783,376 | 482 | |
| AVGO | Broadcom | 05/16 | 228.6100 | -4.0300 | -1.73 | 22,856,628 | 480 | |
| PM | Philip Morris International Inc. | 05/16 | 170.4400 | 1.3000 | 0.77 | 3,780,684 | 480 | |
| XEL | Xcel Energy | 05/16 | 72.3800 | 1.1200 | 1.57 | 7,111,187 | 478 | |
| DIS | Disney | 05/16 | 113.4200 | 1.2000 | 1.07 | 10,913,239 | 477 | |
| HSBC | HSBC Holdings | 05/16 | 58.8700 | 0.0600 | 0.10 | 1,742,662 | 467 | |
| EIX | Edison International | 05/16 | 58.6300 | 1.0300 | 1.79 | 2,316,561 | 458 | |
| CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,623,668 | 449 | |
| BK | Bank of New York Mellon | 05/16 | 90.0700 | 0.6800 | 0.76 | 6,277,919 | 445 | |
| UNP | Union Pacific | 05/16 | 231.4200 | 0.5700 | 0.25 | 1,964,419 | 445 | |
| KMI | Kinder Morgan | 05/16 | 28.0900 | 0.0900 | 0.32 | 12,376,868 | 443 | |
| GILD | Gilead Sciences | 05/16 | 102.5000 | 2.1600 | 2.15 | 6,379,632 | 443 | |
| HCA | HCA Healthcare | 05/16 | 387.5200 | 2.0200 | 0.52 | 1,782,633 | 441 | |
| AXP | American Express | 05/16 | 299.7200 | 0.1700 | 0.06 | 2,955,164 | 435 | |
| SRE | Sempra | 05/16 | 77.6100 | 1.1400 | 1.49 | 3,305,470 | 432 | |
| AMT | American Tower | 05/16 | 213.3800 | 1.7000 | 0.80 | 2,809,934 | 425 | |
| LMT | Lockheed Martin | 05/16 | 468.3200 | 3.1800 | 0.68 | 1,308,554 | 421 | |
| ELV | Elevance Health | 05/16 | 403.2900 | 13.2900 | 3.41 | 2,532,743 | 420 | |
| ED | Consolidated Edison | 05/16 | 104.2900 | 2.2800 | 2.24 | 2,758,844 | 419 | |
| MA | Mastercard | 05/16 | 583.2800 | 1.0800 | 0.19 | 2,223,103 | 418 | |
| PCG | PG&E | 05/16 | 17.8700 | 0.5300 | 3.06 | 15,624,381 | 416 | |
| XOM | Exxon Mobil | 05/16 | 108.1900 | -0.3900 | -0.36 | 13,933,397 | 414 | |
| CSCO | Cisco | 05/16 | 63.6200 | -0.6400 | -1.00 | 30,186,284 | 413 | |
| ETR | Entergy | 05/16 | 83.1400 | 1.3200 | 1.61 | 2,438,570 | 412 | |
| PNC | PNC Financial Services | 05/16 | 179.4200 | -0.0400 | -0.02 | 2,214,510 | 403 | |
| MO | Altria Group | 05/16 | 58.8900 | 0.8300 | 1.43 | 5,907,530 | 399 | |
| RTX | RTX | 05/16 | 135.4800 | -0.0400 | -0.03 | 4,771,225 | 397 | |
| PLD | ProLogis | 05/16 | 110.5500 | 1.3200 | 1.21 | 2,762,111 | 396 | |
| WMB | Williams Cos. | 05/16 | 58.7900 | 0.0200 | 0.03 | 5,117,952 | 396 | |
| BA | Boeing | 05/16 | 205.8200 | -0.4200 | -0.20 | 8,365,511 | 393 | |
| USB | U.S. Bancorp | 05/16 | 44.9200 | 0.3400 | 0.76 | 7,365,463 | 392 | |
| CAT | Caterpillar | 05/16 | 353.5800 | 3.7700 | 1.08 | 2,543,388 | 390 | |
| COF | Capital One Financial Corp. | 05/16 | 197.2200 | -0.2800 | -0.14 | 18,087,988 | 388 | |
| PRU | Prudential Financial | 05/16 | 107.3300 | 0.3300 | 0.31 | 1,425,624 | 386 | |
| FN | Fabrinet | 05/16 | 229.5500 | 5.9700 | 2.67 | 1,181,387 | 386 | |
| TMO | Thermo Fisher Scientific | 05/16 | 412.0600 | 7.1300 | 1.76 | 2,494,331 | 385 | |
| UPS | UPS | 05/16 | 101.3200 | 0.9700 | 0.97 | 6,298,158 | 384 | |
| OKE | ONEOK | 05/16 | 85.6700 | -0.3600 | -0.42 | 2,797,757 | 381 | |
| CI | Cigna Group | 05/16 | 320.9400 | 12.0800 | 3.91 | 2,054,409 | 381 | |
| V | Visa | 05/16 | 365.1200 | 2.8200 | 0.78 | 5,806,770 | 380 | |
| CVX | Chevron | 05/16 | 142.1000 | -0.1600 | -0.11 | 8,150,223 | 379 | |
| QCOM | QUALCOMM | 05/16 | 152.5000 | -0.1100 | -0.07 | 6,605,435 | 377 | |
| HON | Honeywell | 05/16 | 222.8800 | 0.5900 | 0.27 | 2,885,587 | 377 | |
| DTE | DTE Energy | 05/16 | 138.0700 | 1.7700 | 1.30 | 1,622,029 | 375 | |
| PEG | Public Service Enterprise Group Inc. | 05/16 | 79.2900 | 0.8500 | 1.08 | 3,948,550 | 372 | |
| ABT | Abbott | 05/16 | 134.8000 | 1.4500 | 1.09 | 7,103,953 | 371 | |
| TXN | Texas Instruments | 05/16 | 188.5000 | 0.6700 | 0.36 | 4,432,963 | 369 | |
| MMC | Marsh & McLennan Companies Inc. | 05/16 | 231.3900 | 4.1500 | 1.83 | 2,412,498 | 369 | |
| TGT | Target | 05/16 | 98.5800 | 1.5100 | 1.56 | 6,310,619 | 362 | |
| PPL | PPL | 05/16 | 34.8600 | 0.4400 | 1.28 | 4,822,082 | 360 | |
| MET | MetLife, Inc. | 05/16 | 80.8300 | 0.3700 | 0.46 | 2,952,855 | 356 | |
| SPG | Simon Property Group Inc. | 05/16 | 165.1200 | 2.0900 | 1.28 | 1,348,752 | 353 | |
| CSX | CSX | 05/16 | 31.3200 | 0.0200 | 0.06 | 10,925,930 | 351 | |
| BDX | BD | 05/16 | 175.4100 | 3.1400 | 1.82 | 2,246,534 | 351 | |
| MDT | Medtronic | 05/16 | 86.4400 | 0.3300 | 0.38 | 6,403,063 | 348 | |
| META | Meta | 05/16 | 640.3400 | -3.5400 | -0.55 | 17,954,808 | 346 | |
| COP | ConocoPhillips | 05/16 | 92.4300 | -0.5300 | -0.57 | 6,675,976 | 346 | |
| WM | Waste Management | 05/16 | 229.8700 | 1.8500 | 0.81 | 1,630,599 | 345 | |
| CNP | CenterPoint Energy | 05/16 | 37.5200 | 0.2900 | 0.78 | 8,024,691 | 344 | |
| AEE | Ameren Corporation | 05/16 | 98.0200 | 1.2000 | 1.24 | 1,254,184 | 344 | |
| SYK | Stryker | 05/16 | 394.2100 | 2.0100 | 0.51 | 1,110,317 | 341 |
資料排序中...請稍候
