Johnson & Johnson
〈JNJ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 07/11 286.8600 -1.3300 -0.46 7,393,895 782
T AT&T 07/11 26.9700 -0.6500 -2.35 42,710,167 778
BAC Bank of America 07/11 46.7300 -0.2400 -0.51 31,651,275 729
MS Morgan Stanley 07/11 142.2800 -0.8100 -0.57 3,646,830 665
CMCSA Comcast 07/11 34.9900 -0.4300 -1.21 16,863,887 631
UNH UnitedHealth 07/11 304.1000 4.5900 1.53 9,803,660 623
DUK Duke Energy 07/11 117.4600 -0.7100 -0.60 2,098,881 622
WFC Wells Fargo 07/11 82.5500 0.1900 0.23 12,582,491 595
C Citigroup 07/11 86.7300 -0.3500 -0.40 10,254,358 594
VZ Verizon Communications 07/11 41.6200 -0.4100 -0.98 20,172,337 583
AAPL Apple 07/11 211.1600 -1.2500 -0.59 39,751,901 571
GS Goldman Sachs 07/11 704.9500 -4.1700 -0.59 1,681,929 552
HD Home Depot 07/11 370.0700 -3.2300 -0.87 3,069,100 537
MRK Merck 07/11 83.3600 -0.6600 -0.79 9,717,076 535
PEP PepsiCo 07/11 135.2600 -0.8200 -0.60 7,963,426 496
SO Southern 07/11 92.6600 -0.6000 -0.64 5,014,966 492
ORCL Oracle 07/11 230.5600 -4.4400 -1.89 10,198,079 488
PFE Pfizer 07/11 25.6500 -0.1300 -0.50 35,103,066 483
ABBV AbbVie 07/11 192.4500 -2.5500 -1.31 4,990,938 480
GM General Motors 07/11 53.3900 0.2400 0.45 7,697,642 479
IBM IBM 07/11 283.5900 -3.8400 -1.34 3,790,660 472
NEE NextEra Energy 07/11 74.4000 -0.2400 -0.32 8,094,385 472
BMY Bristol-Myers Squibb 07/11 46.8600 -1.6600 -3.42 13,715,681 470
MCD McDonalds 07/11 299.9100 1.5200 0.51 4,524,035 467
LLY Eli Lilly 07/11 793.0100 2.3600 0.30 2,852,276 465
KO Coca-Cola 07/11 69.8700 0.1000 0.14 12,914,125 464
AMGN Amgen Inc. 07/11 295.2700 -5.1000 -1.70 1,619,925 462
TMUS T-Mobile US 07/11 227.7600 -0.3900 -0.17 3,093,922 458
MSFT Microsoft 07/11 503.3200 1.8400 0.37 16,457,068 456
F Ford Motor 07/11 11.7800 -0.1300 -1.09 65,334,946 453
PG Procter & Gamble 07/11 157.0500 -1.4400 -0.91 8,053,691 449
AEP American Electric Power 07/11 105.3400 -0.7000 -0.66 2,473,880 440
PM Philip Morris International Inc. 07/11 179.9100 -1.0800 -0.60 3,430,705 438
DE Deere 07/11 512.4100 -6.7900 -1.31 1,047,155 430
CVS CVS Health 07/11 64.7800 -0.8400 -1.28 7,021,778 429
AVGO Broadcom 07/11 274.3800 -1.0200 -0.37 14,271,217 425
LOW Lowe's 07/11 224.1300 -3.7800 -1.66 1,840,273 423
AMZN Amazon 07/11 225.0200 2.7600 1.24 50,505,581 418
WMT Walmart 07/11 94.4000 -0.4600 -0.48 14,592,667 416
CSCO Cisco 07/11 67.9500 -0.8100 -1.18 14,698,576 412
GILD Gilead Sciences 07/11 109.6400 -4.9000 -4.28 6,115,641 410
DIS Disney 07/11 119.8700 -1.6900 -1.39 6,121,088 406
BK Bank of New York Mellon 07/11 93.7200 0.0600 0.06 4,276,941 405
EXC Exelon 07/11 43.5100 -0.1200 -0.28 5,077,152 401
AXP American Express 07/11 319.4700 -5.7700 -1.77 2,091,073 400
HCA HCA Healthcare 07/11 376.0700 -2.2500 -0.59 877,098 398
INTC Intel 07/11 23.4300 -0.3900 -1.64 49,343,074 396
D Dominion Energy 07/11 57.3900 -0.7700 -1.32 4,726,164 395
FN Fabrinet 07/11 291.4400 2.1900 0.76 444,980 384
XOM Exxon Mobil 07/11 115.4300 0.5000 0.44 11,683,721 384
MA Mastercard 07/11 550.1800 -13.3400 -2.37 3,221,781 383
PNC PNC Financial Services 07/11 197.0200 -0.9300 -0.47 2,642,908 380
KMI Kinder Morgan 07/11 27.8400 0.0500 0.18 11,281,025 379
EIX Edison International 07/11 51.0600 -0.2300 -0.45 2,947,938 379
COF Capital One Financial 07/11 219.7900 -0.9500 -0.43 2,978,189 378
CHTR Charter Communications 07/11 392.2000 -9.3800 -2.34 813,959 377
AMT American Tower 07/11 219.2400 -1.7700 -0.80 1,358,561 376
UNP Union Pacific 07/11 235.1000 -1.9000 -0.80 3,211,741 370
LMT Lockheed Martin 07/11 467.5100 3.2000 0.69 1,209,107 369
XEL Xcel Energy 07/11 68.6200 0.1700 0.25 2,394,429 365
SRE Sempra 07/11 74.5600 -0.3400 -0.45 2,819,410 364
USB U.S. Bancorp 07/11 47.1400 -0.4300 -0.90 11,509,795 363
ELV Elevance Health 07/11 340.6700 -5.1900 -1.50 1,698,348 359
CVX Chevron 07/11 155.3100 1.1400 0.74 8,332,869 359
CI Cigna Group 07/11 303.2700 -5.5100 -1.78 1,590,773 358
HSBC HSBC Holdings 07/11 61.7100 -1.0700 -1.70 1,217,199 355
CAT Caterpillar 07/11 405.9200 -2.4100 -0.59 2,072,865 355
MO Altria Group 07/11 57.8000 -0.7500 -1.28 9,430,930 353
V Visa 07/11 347.9300 -7.9500 -2.23 7,579,378 350
ABT Abbott 07/11 132.0200 -1.5800 -1.18 4,661,364 348
QCOM QUALCOMM 07/11 157.4600 -1.6300 -1.02 5,907,244 344
UPS UPS 07/11 101.2700 -1.6500 -1.60 4,340,448 344
BA Boeing 07/11 226.8400 0.7500 0.33 6,641,274 342
DTE DTE Energy 07/11 133.8800 0.2200 0.16 1,156,385 341
TXN Texas Instruments 07/11 221.2500 1.5900 0.72 5,396,152 340
PLD ProLogis 07/11 109.1700 0.7600 0.70 3,209,830 338
TMO Thermo Fisher Scientific 07/11 434.8600 4.1300 0.96 2,511,413 337
WMB Williams Cos. 07/11 58.2200 0.4400 0.76 7,546,027 337
ED Consolidated Edison 07/11 100.5900 -0.4800 -0.47 1,853,688 335
BDX BD 07/11 175.9700 -1.5300 -0.86 2,428,815 334
OKE ONEOK 07/11 81.3400 0.4300 0.53 2,315,938 331
HON Honeywell 07/11 235.9300 -0.8400 -0.35 2,417,457 331
ETR Entergy 07/11 81.7500 -0.3700 -0.45 1,892,732 330
PRU Prudential Financial 07/11 105.9400 -1.2100 -1.13 1,425,104 330
MDT Medtronic 07/11 89.9200 0.5200 0.58 12,259,484 329
PCG PG&E 07/11 13.4200 -0.1200 -0.89 18,764,887 328
MMC Marsh & McLennan Companies Inc. 07/11 211.7400 -2.9700 -1.38 2,234,452 325
GOOGL Alphabet - Class A 07/11 180.1900 2.5700 1.45 34,319,199 324
WM Waste Management 07/11 226.0100 0.3600 0.16 1,696,942 322
META Meta 07/11 717.5100 -9.7300 -1.34 10,866,544 322
TGT Target 07/11 104.2400 -0.5000 -0.48 3,865,115 316
STT State Street 07/11 109.5600 -0.6500 -0.59 2,668,855 316
RTX RTX 07/11 146.8700 0.4700 0.32 3,469,081 314
MDLZ Mondelez International 07/11 67.1800 0.0300 0.04 6,170,800 314
PPL PPL 07/11 34.2700 -0.0600 -0.17 2,934,401 312
MET MetLife, Inc. 07/11 77.7000 -0.6700 -0.85 2,331,819 309
SBUX Starbucks 07/11 94.9400 -0.2100 -0.22 6,339,337 308
SYK Stryker 07/11 389.4600 -5.3100 -1.35 825,134 307
COP ConocoPhillips 07/11 95.6100 0.2400 0.25 4,903,429 306
PEG Public Service Enterprise Group Inc. 07/11 82.5500 0.3900 0.47 1,870,768 304
1m3m1y5yYTD