Pfizer Inc
〈PFE〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 125 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| MRK | Merck | 08/06 | 79.4400 | -1.3500 | -1.67 | 13,026,320 | 7 | |
| JNJ | Johnson & Johnson | 08/06 | 170.5900 | -0.1500 | -0.09 | 8,955,775 | 6 | |
| LLY | Eli Lilly | 08/06 | 746.3700 | -19.5800 | -2.56 | 4,730,599 | 6 | |
| BMY | Bristol-Myers Squibb | 08/06 | 44.8200 | -1.0300 | -2.25 | 11,315,791 | 6 | |
| GILD | Gilead Sciences | 08/06 | 110.2800 | -2.1800 | -1.94 | 7,446,784 | 6 | |
| VTRS | Viatris | 08/06 | 8.7500 | -0.2300 | -2.56 | 9,371,901 | 6 | |
| ZTS | Zoetis | 08/06 | 146.5000 | 0.3800 | 0.26 | 4,987,514 | 6 | |
| XEL | Xcel Energy | 08/06 | 73.3000 | -0.4300 | -0.58 | 2,863,124 | 5 | |
| XOM | Exxon Mobil | 08/06 | 106.5100 | -0.7300 | -0.68 | 15,319,430 | 5 | |
| ZBH | Zimmer Biomet | 08/06 | 91.1500 | -0.9000 | -0.98 | 2,094,140 | 5 | |
| VZ | Verizon Communications | 08/06 | 42.3500 | -0.3200 | -0.75 | 17,803,821 | 5 | |
| WEC | WEC Energy | 08/06 | 109.7300 | -0.2700 | -0.25 | 1,745,672 | 5 | |
| WAT | Waters | 08/06 | 277.7200 | -3.4700 | -1.23 | 942,700 | 5 | |
| WST | West Pharmaceutical Services | 08/06 | 237.2800 | -1.5800 | -0.66 | 534,715 | 5 | |
| GIS | General Mills | 08/06 | 49.3100 | 0.1600 | 0.33 | 3,572,976 | 5 | |
| GEHC | GE HealthCare | 08/06 | 69.9600 | -0.7800 | -1.10 | 5,170,640 | 5 | |
| GPC | Genuine Parts | 08/06 | 133.4500 | 0.8800 | 0.66 | 958,167 | 5 | |
| HBAN | Huntington Bancshares | 08/06 | 16.0400 | -0.1600 | -0.99 | 28,253,036 | 5 | |
| HCA | HCA Healthcare | 08/06 | 366.1500 | 2.3400 | 0.64 | 1,125,255 | 5 | |
| HOLX | Hologic | 08/06 | 66.8900 | -0.9300 | -1.37 | 1,900,447 | 5 |
