Pfizer Inc
〈PFE〉
 |  |  |  |
共 7 頁， 目前顯示第 1 ~ 20 筆， 共計 125 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| MRK | Merck | 07/09 | 83.7100 | 2.3400 | 2.88 | 18,394,620 | 7 | |
| JNJ | Johnson & Johnson | 07/09 | 156.2800 | 0.4900 | 0.31 | 6,147,685 | 6 | |
| LLY | Eli Lilly | 07/09 | 786.9200 | 9.2600 | 1.19 | 2,703,085 | 6 | |
| BMY | Bristol-Myers Squibb | 07/09 | 47.6600 | 0.6200 | 1.32 | 11,949,001 | 6 | |
| GILD | Gilead Sciences | 07/09 | 113.2400 | 2.1800 | 1.96 | 5,234,878 | 6 | |
| VTRS | Viatris | 07/09 | 9.2300 | -0.0300 | -0.32 | 5,851,497 | 6 | |
| ZTS | Zoetis | 07/09 | 158.2700 | 0.4700 | 0.30 | 3,196,480 | 6 | |
| VZ | Verizon Communications | 07/09 | 42.6100 | -0.4500 | -1.05 | 23,519,839 | 5 | |
| WEC | WEC Energy | 07/09 | 104.2200 | 0.5600 | 0.54 | 1,926,334 | 5 | |
| WAT | Waters | 07/09 | 349.2100 | 1.4300 | 0.41 | 324,480 | 5 | |
| VLO | Valero Energy | 07/09 | 149.0700 | 0.4000 | 0.27 | 3,304,061 | 5 | |
| VRTX | Vertex Pharmaceuticals | 07/09 | 478.9650 | 12.6050 | 2.70 | 1,044,895 | 5 | |
| WST | West Pharmaceutical Services | 07/09 | 226.1800 | 5.7000 | 2.59 | 634,457 | 5 | |
| XEL | Xcel Energy | 07/09 | 67.8400 | 0.2800 | 0.41 | 2,121,088 | 5 | |
| XOM | Exxon Mobil | 07/09 | 113.8000 | -0.3900 | -0.34 | 10,652,062 | 5 | |
| ZBH | Zimmer Biomet | 07/09 | 95.2000 | 1.7300 | 1.85 | 2,769,922 | 5 | |
| GIS | General Mills | 07/09 | 51.2000 | -0.6400 | -1.23 | 5,646,559 | 5 | |
| GPC | Genuine Parts | 07/09 | 125.2500 | -1.4300 | -1.13 | 1,101,574 | 5 | |
| HBAN | Huntington Bancshares | 07/09 | 17.4200 | -0.0600 | -0.34 | 20,821,363 | 5 | |
| GEHC | GE HealthCare | 07/09 | 75.5100 | 0.3100 | 0.41 | 2,574,322 | 5 |
