Pfizer Inc
〈PFE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 07/09 28.1000 -0.1900 -0.67 34,453,790 817
JPM JPMorgan Chase 07/09 283.1600 0.3800 0.13 11,273,801 737
BAC Bank of America 07/09 46.8400 -0.3100 -0.66 46,227,855 723
MS Morgan Stanley 07/09 141.5500 0.4200 0.30 4,837,192 676
DUK Duke Energy 07/09 117.1700 0.8600 0.74 2,102,883 641
CMCSA Comcast 07/09 35.6200 -0.3800 -1.06 14,909,520 630
WFC Wells Fargo 07/09 81.7900 0.2000 0.25 16,135,513 614
FN Fabrinet 07/09 285.2100 -1.1500 -0.40 382,060 606
C Citigroup 07/09 85.7900 0.2200 0.26 9,929,357 602
UNH UnitedHealth 07/09 302.9100 -4.7900 -1.56 12,816,658 587
VZ Verizon Communications 07/09 42.6100 -0.4500 -1.05 23,519,839 575
GS Goldman Sachs 07/09 696.5600 -0.7200 -0.10 1,763,664 547
GM General Motors 07/09 52.5700 0.3800 0.73 5,322,598 512
AAPL Apple 07/09 211.1400 1.1300 0.54 48,749,367 491
SO Southern 07/09 91.9600 0.7000 0.77 3,236,155 479
F Ford Motor 07/09 11.8300 0.1500 1.28 63,886,882 478
ORCL Oracle 07/09 235.8100 1.3100 0.56 10,871,629 474
MRK Merck 07/09 83.7100 2.3400 2.88 18,394,620 472
HD Home Depot 07/09 371.0400 3.5400 0.96 3,384,213 463
AMGN Amgen Inc. 07/09 296.5200 -0.4800 -0.16 2,098,070 455
NEE NextEra Energy 07/09 73.6500 1.1900 1.64 8,818,666 453
JNJ Johnson & Johnson 07/09 156.2800 0.4900 0.31 6,147,685 449
AEP American Electric Power 07/09 104.7400 0.7800 0.75 2,201,621 447
BMY Bristol-Myers Squibb 07/09 47.6600 0.6200 1.32 11,949,001 447
ABBV AbbVie 07/09 190.6200 0.8500 0.45 5,594,464 442
CVS CVS Health 07/09 66.6600 -0.2800 -0.42 6,330,122 442
PEP PepsiCo 07/09 134.4800 -0.5600 -0.41 7,762,618 435
TMUS T-Mobile US 07/09 232.3100 -3.6600 -1.55 3,938,436 432
CHTR Charter Communications 07/09 403.5600 -8.1000 -1.97 1,503,489 426
EXC Exelon 07/09 43.1400 0.1400 0.33 4,522,312 418
D Dominion Energy 07/09 57.1500 0.8300 1.47 2,890,321 417
INTC Intel 07/09 23.4400 -0.1500 -0.64 70,247,739 415
LLY Eli Lilly 07/09 786.9200 9.2600 1.19 2,703,085 414
IBM IBM 07/09 290.1400 -0.2800 -0.10 2,971,309 412
PM Philip Morris International Inc. 07/09 177.9800 0.2600 0.15 3,821,291 409
BK Bank of New York Mellon 07/09 93.0500 0.3600 0.39 3,991,589 407
DE Deere 07/09 509.3300 0.4200 0.08 1,152,545 405
HCA HCA Healthcare 07/09 378.4400 0.8400 0.22 1,217,743 405
KO Coca-Cola 07/09 69.4800 -0.7600 -1.08 33,704,119 404
EIX Edison International 07/09 50.6300 -0.1100 -0.22 7,340,610 403
AVGO Broadcom 07/09 277.9000 6.1000 2.24 20,133,002 396
GILD Gilead Sciences 07/09 113.2400 2.1800 1.96 5,234,878 385
MCD McDonalds 07/09 293.0200 1.3500 0.46 3,266,050 385
COF Capital One Financial 07/09 218.0300 0.5300 0.24 3,462,035 384
PNC PNC Financial Services 07/09 196.1400 -1.8600 -0.94 3,730,503 380
DIS Disney 07/09 120.6100 -1.2100 -0.99 6,724,923 379
AXP American Express 07/09 317.3500 0.3700 0.12 2,424,532 375
AMZN Amazon 07/09 222.5400 3.1800 1.45 38,155,121 372
MSFT Microsoft 07/09 503.5100 6.8900 1.39 18,659,538 371
LOW Lowe's 07/09 225.5700 1.9000 0.85 2,339,394 368
AMT American Tower 07/09 221.8300 1.1300 0.51 1,712,871 365
HSBC HSBC Holdings 07/09 62.0700 0.5000 0.81 1,353,987 362
PCG PG&E 07/09 13.5200 -0.1500 -1.10 28,105,373 362
USB U.S. Bancorp 07/09 47.3000 -0.3600 -0.76 9,179,579 362
KMI Kinder Morgan 07/09 27.8000 -0.3300 -1.17 13,026,087 360
BA Boeing 07/09 226.6000 8.0800 3.70 16,462,270 359
ELV Elevance Health 07/09 346.3600 -3.1000 -0.89 1,822,210 358
SRE Sempra 07/09 74.4900 0.1700 0.23 5,036,041 358
XEL Xcel Energy 07/09 67.8400 0.2800 0.41 2,121,088 354
CSCO Cisco 07/09 69.2700 0.6800 0.99 23,765,949 353
PG Procter & Gamble 07/09 157.5200 -0.3700 -0.23 18,770,894 352
WMT Walmart 07/09 96.8100 -0.2800 -0.29 13,702,615 349
CI Cigna Group 07/09 309.7800 -2.2200 -0.71 983,956 347
LMT Lockheed Martin 07/09 463.0600 0.0500 0.01 892,696 344
UPS UPS 07/09 102.1500 -0.2300 -0.22 4,566,456 339
MO Altria Group 07/09 57.7500 -1.7900 -3.01 22,224,798 338
UNP Union Pacific 07/09 236.4900 -0.0500 -0.02 2,432,793 334
ETR Entergy 07/09 81.4600 0.5300 0.65 2,342,202 333
PRU Prudential Financial 07/09 106.6000 -0.9800 -0.91 1,353,746 331
OKE ONEOK 07/09 81.1600 -0.4400 -0.54 3,242,946 329
XOM Exxon Mobil 07/09 113.8000 -0.3900 -0.34 10,652,062 328
PLD ProLogis 07/09 106.3900 -0.4600 -0.43 4,461,233 327
DTE DTE Energy 07/09 131.4200 1.1600 0.89 2,170,082 327
MA Mastercard 07/09 565.1100 2.6700 0.47 2,454,368 320
ED Consolidated Edison 07/09 99.9700 0.6600 0.66 2,782,533 317
CVX Chevron 07/09 153.0200 -0.2200 -0.14 9,495,898 317
WMB Williams Cos. 07/09 57.8500 0.1600 0.28 7,267,802 317
TMO Thermo Fisher Scientific 07/09 419.8800 -6.2900 -1.48 2,735,405 312
CAT Caterpillar 07/09 402.1800 7.8900 2.00 3,100,968 311
BDX BD 07/09 175.5000 0.8700 0.50 2,208,354 309
STT State Street 07/09 109.4000 0.2000 0.18 1,607,241 308
QCOM QUALCOMM 07/09 159.3500 -0.1000 -0.06 4,190,120 305
TGT Target 07/09 102.4300 0.4200 0.41 4,312,231 304
MET MetLife, Inc. 07/09 78.2400 -1.4200 -1.78 2,648,283 303
PPL PPL 07/09 33.7600 0.1800 0.54 2,845,946 302
PEG Public Service Enterprise Group Inc. 07/09 81.5700 -0.0300 -0.04 1,848,369 302
ABT Abbott 07/09 133.2200 -0.1400 -0.10 4,613,933 301
SBUX Starbucks 07/09 95.2500 0.3100 0.33 8,322,429 296
RTX RTX 07/09 146.1800 1.2700 0.88 2,666,249 294
TXN Texas Instruments 07/09 216.3900 -0.2400 -0.11 5,231,670 294
HON Honeywell 07/09 238.7200 -1.0800 -0.45 2,177,173 294
V Visa 07/09 357.7600 3.2100 0.91 7,297,087 290
HUM Humana 07/09 236.7000 -0.7900 -0.33 770,682 289
MDT Medtronic 07/09 89.0000 0.4200 0.47 4,673,255 289
CCI Crown Castle 07/09 103.4100 0.8300 0.81 1,952,613 287
WM Waste Management 07/09 225.7500 0.8800 0.39 1,860,969 287
COP ConocoPhillips 07/09 94.5300 -1.2600 -1.32 5,351,500 286
SPG Simon Property Group Inc. 07/09 162.9300 -0.5200 -0.32 1,427,089 285
HPQ HP 07/09 25.6200 -0.1800 -0.70 6,354,204 283
MMC Marsh & McLennan Companies Inc. 07/09 214.1700 1.0000 0.47 1,852,742 282
ES Eversource Energy 07/09 65.1100 0.5500 0.85 1,971,973 282
1m3m1y5yYTD