Pfizer Inc
〈PFE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 08/06 | 27.4900 | -0.2800 | -1.01 | 39,234,864 | 937 | |
| JPM | JPMorgan Chase | 08/06 | 291.3500 | -0.0200 | -0.01 | 6,290,789 | 878 | |
| DUK | Duke Energy | 08/06 | 125.2100 | 1.2100 | 0.98 | 3,791,559 | 874 | |
| BAC | Bank of America | 08/06 | 45.4200 | -0.1400 | -0.31 | 27,803,701 | 872 | |
| MS | Morgan Stanley | 08/06 | 141.3000 | 0.8400 | 0.60 | 3,749,675 | 779 | |
| CMCSA | Comcast | 08/06 | 32.1600 | -0.3500 | -1.08 | 21,555,064 | 769 | |
| UNH | UnitedHealth | 08/06 | 245.7800 | -5.2200 | -2.08 | 12,871,778 | 715 | |
| C | Citigroup | 08/06 | 92.2300 | 0.7100 | 0.78 | 13,103,669 | 707 | |
| WFC | Wells Fargo | 08/06 | 77.6100 | -0.3500 | -0.45 | 14,110,957 | 701 | |
| VZ | Verizon Communications | 08/06 | 42.3500 | -0.3200 | -0.75 | 17,797,709 | 690 | |
| GS | Goldman Sachs | 08/06 | 724.7400 | 3.8300 | 0.53 | 1,476,909 | 630 | |
| FN | Fabrinet | 08/06 | 332.4500 | 4.3500 | 1.33 | 496,446 | 616 | |
| AAPL | Apple | 08/06 | 213.2500 | 10.3300 | 5.09 | 102,380,047 | 599 | |
| SO | Southern | 08/06 | 94.6800 | 0.2900 | 0.31 | 3,656,279 | 594 | |
| GM | General Motors | 08/06 | 52.4700 | -0.1100 | -0.21 | 5,389,496 | 583 | |
| AEP | American Electric Power | 08/06 | 113.4900 | 0.2500 | 0.22 | 3,384,995 | 573 | |
| ORCL | Oracle | 08/06 | 256.4300 | 0.7600 | 0.30 | 9,914,760 | 560 | |
| EXC | Exelon | 08/06 | 45.0600 | 0.3700 | 0.83 | 7,262,516 | 552 | |
| NEE | NextEra Energy | 08/06 | 70.5400 | -0.6400 | -0.90 | 7,716,084 | 543 | |
| HD | Home Depot | 08/06 | 386.8000 | 1.3900 | 0.36 | 2,810,760 | 539 | |
| D | Dominion Energy | 08/06 | 60.9700 | -0.1100 | -0.18 | 5,404,501 | 537 | |
| MRK | Merck | 08/06 | 79.4400 | -1.3500 | -1.67 | 12,030,934 | 534 | |
| F | Ford Motor | 08/06 | 11.2100 | 0.1500 | 1.36 | 59,388,481 | 531 | |
| AMGN | Amgen Inc. | 08/06 | 284.6700 | -15.4100 | -5.14 | 4,574,969 | 531 | |
| CVS | CVS Health | 08/06 | 63.5200 | 0.1000 | 0.16 | 5,289,662 | 508 | |
| PEP | PepsiCo | 08/06 | 140.8000 | 1.3500 | 0.97 | 6,744,969 | 507 | |
| BMY | Bristol-Myers Squibb | 08/06 | 44.8200 | -1.0300 | -2.25 | 11,312,623 | 506 | |
| JNJ | Johnson & Johnson | 08/06 | 170.5900 | -0.1500 | -0.09 | 8,955,396 | 505 | |
| TMUS | T-Mobile US | 08/06 | 239.2200 | 0.2900 | 0.12 | 5,159,015 | 505 | |
| CHTR | Charter Communications | 08/06 | 262.0400 | -3.9400 | -1.48 | 2,334,487 | 503 | |
| INTC | Intel | 08/06 | 20.4100 | 0.2200 | 1.09 | 61,341,497 | 499 | |
| EIX | Edison International | 08/06 | 54.9100 | -0.3700 | -0.67 | 4,280,182 | 491 | |
| ABBV | AbbVie | 08/06 | 196.3000 | -2.2500 | -1.13 | 4,055,842 | 482 | |
| IBM | IBM | 08/06 | 252.2800 | 1.6100 | 0.64 | 3,683,979 | 473 | |
| PM | Philip Morris International Inc. | 08/06 | 166.9900 | 2.8500 | 1.74 | 5,914,813 | 467 | |
| KO | Coca-Cola | 08/06 | 69.5100 | 0.4600 | 0.67 | 10,771,210 | 461 | |
| XEL | Xcel Energy | 08/06 | 73.3000 | -0.4300 | -0.58 | 2,862,932 | 456 | |
| HSBC | HSBC Holdings | 08/06 | 62.6900 | 0.6600 | 1.06 | 868,085 | 456 | |
| DE | Deere | 08/06 | 509.6400 | 1.0600 | 0.21 | 966,687 | 455 | |
| MCD | McDonalds | 08/06 | 307.6600 | 8.8900 | 2.98 | 6,439,258 | 454 | |
| HCA | HCA Healthcare | 08/06 | 366.1500 | 2.3400 | 0.64 | 1,125,252 | 454 | |
| BK | Bank of New York Mellon | 08/06 | 102.2900 | 1.6300 | 1.62 | 3,755,759 | 450 | |
| LOW | Lowe's | 08/06 | 238.2900 | 0.8300 | 0.35 | 2,448,540 | 448 | |
| DIS | Disney | 08/06 | 115.1700 | -3.1500 | -2.66 | 21,895,797 | 445 | |
| PCG | PG&E | 08/06 | 15.1300 | -0.0400 | -0.26 | 24,001,661 | 439 | |
| LLY | Eli Lilly | 08/06 | 746.3700 | -19.5800 | -2.56 | 4,724,301 | 437 | |
| AMZN | Amazon | 08/06 | 222.3100 | 8.5600 | 4.00 | 55,382,844 | 435 | |
| AVGO | Broadcom | 08/06 | 301.6700 | 8.7400 | 2.98 | 17,010,658 | 434 | |
| KMI | Kinder Morgan | 08/06 | 26.7500 | -1.2900 | -4.60 | 38,818,992 | 434 | |
| GILD | Gilead Sciences | 08/06 | 110.2800 | -2.1800 | -1.94 | 7,442,913 | 433 | |
| ELV | Elevance Health | 08/06 | 276.3000 | -0.1100 | -0.04 | 2,483,340 | 428 | |
| COF | Capital One Financial | 08/06 | 212.8800 | 0.8800 | 0.42 | 3,177,031 | 426 | |
| WMT | Walmart | 08/06 | 103.3600 | 4.0500 | 4.08 | 23,727,564 | 425 | |
| SRE | Sempra | 08/06 | 81.1500 | -1.2200 | -1.48 | 4,807,036 | 424 | |
| MSFT | Microsoft | 08/06 | 524.9400 | -2.8100 | -0.53 | 21,653,579 | 424 | |
| AMT | American Tower | 08/06 | 208.9000 | -1.1500 | -0.55 | 1,633,979 | 418 | |
| ETR | Entergy | 08/06 | 90.2800 | -0.1200 | -0.13 | 2,677,312 | 414 | |
| BA | Boeing | 08/06 | 225.0400 | 0.1800 | 0.08 | 3,886,583 | 414 | |
| PNC | PNC Financial Services | 08/06 | 188.5600 | -0.4300 | -0.23 | 1,330,555 | 414 | |
| UNP | Union Pacific | 08/06 | 225.4600 | 2.4900 | 1.12 | 3,135,525 | 408 | |
| AXP | American Express | 08/06 | 295.5400 | -1.1000 | -0.37 | 3,419,874 | 402 | |
| USB | U.S. Bancorp | 08/06 | 44.4400 | -0.1200 | -0.27 | 5,833,420 | 402 | |
| LMT | Lockheed Martin | 08/06 | 434.8500 | 6.6100 | 1.54 | 2,029,951 | 393 | |
| ED | Consolidated Edison | 08/06 | 104.1500 | -0.0300 | -0.03 | 1,992,837 | 392 | |
| PG | Procter & Gamble | 08/06 | 152.8600 | 2.3500 | 1.56 | 7,373,949 | 391 | |
| MO | Altria Group | 08/06 | 63.1500 | 0.6300 | 1.01 | 6,430,707 | 390 | |
| PLD | ProLogis | 08/06 | 105.7300 | -1.3100 | -1.22 | 3,683,629 | 390 | |
| WMB | Williams Cos. | 08/06 | 58.6400 | -0.3600 | -0.61 | 7,833,148 | 387 | |
| CI | Cigna Group | 08/06 | 269.9600 | -0.7800 | -0.29 | 2,153,820 | 386 | |
| UPS | UPS | 08/06 | 86.2500 | -0.5300 | -0.61 | 6,319,921 | 384 | |
| OKE | ONEOK | 08/06 | 75.2300 | -0.4700 | -0.62 | 4,757,496 | 381 | |
| PRU | Prudential Financial | 08/06 | 104.0800 | 0.9000 | 0.87 | 1,651,773 | 379 | |
| XOM | Exxon Mobil | 08/06 | 106.5100 | -0.7300 | -0.68 | 15,312,042 | 374 | |
| RTX | RTX | 08/06 | 155.7500 | -0.5800 | -0.37 | 4,110,133 | 373 | |
| PEG | Public Service Enterprise Group Inc. | 08/06 | 85.8700 | -2.3000 | -2.61 | 4,023,261 | 367 | |
| DTE | DTE Energy | 08/06 | 139.1200 | -0.4400 | -0.32 | 860,287 | 367 | |
| CSCO | Cisco | 08/06 | 69.2100 | 1.6900 | 2.50 | 23,092,701 | 365 | |
| TMO | Thermo Fisher Scientific | 08/06 | 448.9400 | -17.4800 | -3.75 | 2,539,099 | 359 | |
| MET | MetLife, Inc. | 08/06 | 75.9500 | 1.0600 | 1.42 | 4,454,264 | 358 | |
| MA | Mastercard | 08/06 | 569.1300 | 3.0900 | 0.55 | 2,234,556 | 353 | |
| TGT | Target | 08/06 | 105.3900 | 2.9600 | 2.89 | 6,353,193 | 345 | |
| AEE | Ameren Corporation | 08/06 | 101.6200 | -0.3900 | -0.38 | 1,492,271 | 344 | |
| SPG | Simon Property Group Inc. | 08/06 | 167.5300 | -1.7800 | -1.05 | 1,844,633 | 343 | |
| PPL | PPL | 08/06 | 36.1500 | 0.3700 | 1.03 | 5,135,012 | 343 | |
| CAT | Caterpillar | 08/06 | 427.7200 | -6.5100 | -1.50 | 2,629,750 | 339 | |
| ES | Eversource Energy | 08/06 | 65.4300 | -0.4500 | -0.68 | 1,850,146 | 338 | |
| QCOM | QUALCOMM | 08/06 | 145.8400 | -0.8700 | -0.59 | 8,441,607 | 337 | |
| BDX | BD | 08/06 | 172.4100 | -4.4800 | -2.53 | 4,220,305 | 337 | |
| COP | ConocoPhillips | 08/06 | 93.1100 | -0.0900 | -0.10 | 6,820,067 | 333 | |
| CCI | Crown Castle | 08/06 | 105.2900 | 0.3500 | 0.33 | 2,064,865 | 333 | |
| SBUX | Starbucks | 08/06 | 88.9900 | -1.2100 | -1.34 | 7,849,456 | 332 | |
| STT | State Street | 08/06 | 110.7600 | 0.7000 | 0.64 | 1,258,641 | 332 | |
| CSX | CSX | 08/06 | 36.0100 | 0.3600 | 1.01 | 12,123,880 | 329 | |
| ABT | Abbott | 08/06 | 130.9300 | 0.2400 | 0.18 | 5,169,533 | 329 | |
| HUM | Humana | 08/06 | 256.6200 | 2.1500 | 0.84 | 1,263,488 | 329 | |
| CNP | CenterPoint Energy | 08/06 | 38.6000 | -0.3300 | -0.85 | 3,915,812 | 326 | |
| TXN | Texas Instruments | 08/06 | 185.9100 | 0.5100 | 0.28 | 6,946,525 | 326 | |
| HON | Honeywell | 08/06 | 219.2300 | -1.8300 | -0.83 | 2,790,298 | 325 | |
| CVX | Chevron | 08/06 | 152.7800 | -0.2600 | -0.17 | 7,838,405 | 324 | |
| MMC | Marsh & McLennan Companies Inc. | 08/06 | 203.9000 | 3.4000 | 1.70 | 3,750,360 | 321 | |
| KR | Kroger | 08/06 | 73.7300 | 1.9800 | 2.76 | 7,085,912 | 321 |
