Pfizer Inc
〈PFE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
T | AT&T | 07/09 | 28.1000 | -0.1900 | -0.67 | 34,453,790 | 817 | |
JPM | JPMorgan Chase | 07/09 | 283.1600 | 0.3800 | 0.13 | 11,273,801 | 737 | |
BAC | Bank of America | 07/09 | 46.8400 | -0.3100 | -0.66 | 46,227,855 | 723 | |
MS | Morgan Stanley | 07/09 | 141.5500 | 0.4200 | 0.30 | 4,837,192 | 676 | |
DUK | Duke Energy | 07/09 | 117.1700 | 0.8600 | 0.74 | 2,102,883 | 641 | |
CMCSA | Comcast | 07/09 | 35.6200 | -0.3800 | -1.06 | 14,909,520 | 630 | |
WFC | Wells Fargo | 07/09 | 81.7900 | 0.2000 | 0.25 | 16,135,513 | 614 | |
FN | Fabrinet | 07/09 | 285.2100 | -1.1500 | -0.40 | 382,060 | 606 | |
C | Citigroup | 07/09 | 85.7900 | 0.2200 | 0.26 | 9,929,357 | 602 | |
UNH | UnitedHealth | 07/09 | 302.9100 | -4.7900 | -1.56 | 12,816,658 | 587 | |
VZ | Verizon Communications | 07/09 | 42.6100 | -0.4500 | -1.05 | 23,519,839 | 575 | |
GS | Goldman Sachs | 07/09 | 696.5600 | -0.7200 | -0.10 | 1,763,664 | 547 | |
GM | General Motors | 07/09 | 52.5700 | 0.3800 | 0.73 | 5,322,598 | 512 | |
AAPL | Apple | 07/09 | 211.1400 | 1.1300 | 0.54 | 48,749,367 | 491 | |
SO | Southern | 07/09 | 91.9600 | 0.7000 | 0.77 | 3,236,155 | 479 | |
F | Ford Motor | 07/09 | 11.8300 | 0.1500 | 1.28 | 63,886,882 | 478 | |
ORCL | Oracle | 07/09 | 235.8100 | 1.3100 | 0.56 | 10,871,629 | 474 | |
MRK | Merck | 07/09 | 83.7100 | 2.3400 | 2.88 | 18,394,620 | 472 | |
HD | Home Depot | 07/09 | 371.0400 | 3.5400 | 0.96 | 3,384,213 | 463 | |
AMGN | Amgen Inc. | 07/09 | 296.5200 | -0.4800 | -0.16 | 2,098,070 | 455 | |
NEE | NextEra Energy | 07/09 | 73.6500 | 1.1900 | 1.64 | 8,818,666 | 453 | |
JNJ | Johnson & Johnson | 07/09 | 156.2800 | 0.4900 | 0.31 | 6,147,685 | 449 | |
AEP | American Electric Power | 07/09 | 104.7400 | 0.7800 | 0.75 | 2,201,621 | 447 | |
BMY | Bristol-Myers Squibb | 07/09 | 47.6600 | 0.6200 | 1.32 | 11,949,001 | 447 | |
ABBV | AbbVie | 07/09 | 190.6200 | 0.8500 | 0.45 | 5,594,464 | 442 | |
CVS | CVS Health | 07/09 | 66.6600 | -0.2800 | -0.42 | 6,330,122 | 442 | |
PEP | PepsiCo | 07/09 | 134.4800 | -0.5600 | -0.41 | 7,762,618 | 435 | |
TMUS | T-Mobile US | 07/09 | 232.3100 | -3.6600 | -1.55 | 3,938,436 | 432 | |
CHTR | Charter Communications | 07/09 | 403.5600 | -8.1000 | -1.97 | 1,503,489 | 426 | |
EXC | Exelon | 07/09 | 43.1400 | 0.1400 | 0.33 | 4,522,312 | 418 | |
D | Dominion Energy | 07/09 | 57.1500 | 0.8300 | 1.47 | 2,890,321 | 417 | |
INTC | Intel | 07/09 | 23.4400 | -0.1500 | -0.64 | 70,247,739 | 415 | |
LLY | Eli Lilly | 07/09 | 786.9200 | 9.2600 | 1.19 | 2,703,085 | 414 | |
IBM | IBM | 07/09 | 290.1400 | -0.2800 | -0.10 | 2,971,309 | 412 | |
PM | Philip Morris International Inc. | 07/09 | 177.9800 | 0.2600 | 0.15 | 3,821,291 | 409 | |
BK | Bank of New York Mellon | 07/09 | 93.0500 | 0.3600 | 0.39 | 3,991,589 | 407 | |
DE | Deere | 07/09 | 509.3300 | 0.4200 | 0.08 | 1,152,545 | 405 | |
HCA | HCA Healthcare | 07/09 | 378.4400 | 0.8400 | 0.22 | 1,217,743 | 405 | |
KO | Coca-Cola | 07/09 | 69.4800 | -0.7600 | -1.08 | 33,704,119 | 404 | |
EIX | Edison International | 07/09 | 50.6300 | -0.1100 | -0.22 | 7,340,610 | 403 | |
AVGO | Broadcom | 07/09 | 277.9000 | 6.1000 | 2.24 | 20,133,002 | 396 | |
GILD | Gilead Sciences | 07/09 | 113.2400 | 2.1800 | 1.96 | 5,234,878 | 385 | |
MCD | McDonalds | 07/09 | 293.0200 | 1.3500 | 0.46 | 3,266,050 | 385 | |
COF | Capital One Financial | 07/09 | 218.0300 | 0.5300 | 0.24 | 3,462,035 | 384 | |
PNC | PNC Financial Services | 07/09 | 196.1400 | -1.8600 | -0.94 | 3,730,503 | 380 | |
DIS | Disney | 07/09 | 120.6100 | -1.2100 | -0.99 | 6,724,923 | 379 | |
AXP | American Express | 07/09 | 317.3500 | 0.3700 | 0.12 | 2,424,532 | 375 | |
AMZN | Amazon | 07/09 | 222.5400 | 3.1800 | 1.45 | 38,155,121 | 372 | |
MSFT | Microsoft | 07/09 | 503.5100 | 6.8900 | 1.39 | 18,659,538 | 371 | |
LOW | Lowe's | 07/09 | 225.5700 | 1.9000 | 0.85 | 2,339,394 | 368 | |
AMT | American Tower | 07/09 | 221.8300 | 1.1300 | 0.51 | 1,712,871 | 365 | |
HSBC | HSBC Holdings | 07/09 | 62.0700 | 0.5000 | 0.81 | 1,353,987 | 362 | |
PCG | PG&E | 07/09 | 13.5200 | -0.1500 | -1.10 | 28,105,373 | 362 | |
USB | U.S. Bancorp | 07/09 | 47.3000 | -0.3600 | -0.76 | 9,179,579 | 362 | |
KMI | Kinder Morgan | 07/09 | 27.8000 | -0.3300 | -1.17 | 13,026,087 | 360 | |
BA | Boeing | 07/09 | 226.6000 | 8.0800 | 3.70 | 16,462,270 | 359 | |
ELV | Elevance Health | 07/09 | 346.3600 | -3.1000 | -0.89 | 1,822,210 | 358 | |
SRE | Sempra | 07/09 | 74.4900 | 0.1700 | 0.23 | 5,036,041 | 358 | |
XEL | Xcel Energy | 07/09 | 67.8400 | 0.2800 | 0.41 | 2,121,088 | 354 | |
CSCO | Cisco | 07/09 | 69.2700 | 0.6800 | 0.99 | 23,765,949 | 353 | |
PG | Procter & Gamble | 07/09 | 157.5200 | -0.3700 | -0.23 | 18,770,894 | 352 | |
WMT | Walmart | 07/09 | 96.8100 | -0.2800 | -0.29 | 13,702,615 | 349 | |
CI | Cigna Group | 07/09 | 309.7800 | -2.2200 | -0.71 | 983,956 | 347 | |
LMT | Lockheed Martin | 07/09 | 463.0600 | 0.0500 | 0.01 | 892,696 | 344 | |
UPS | UPS | 07/09 | 102.1500 | -0.2300 | -0.22 | 4,566,456 | 339 | |
MO | Altria Group | 07/09 | 57.7500 | -1.7900 | -3.01 | 22,224,798 | 338 | |
UNP | Union Pacific | 07/09 | 236.4900 | -0.0500 | -0.02 | 2,432,793 | 334 | |
ETR | Entergy | 07/09 | 81.4600 | 0.5300 | 0.65 | 2,342,202 | 333 | |
PRU | Prudential Financial | 07/09 | 106.6000 | -0.9800 | -0.91 | 1,353,746 | 331 | |
OKE | ONEOK | 07/09 | 81.1600 | -0.4400 | -0.54 | 3,242,946 | 329 | |
XOM | Exxon Mobil | 07/09 | 113.8000 | -0.3900 | -0.34 | 10,652,062 | 328 | |
PLD | ProLogis | 07/09 | 106.3900 | -0.4600 | -0.43 | 4,461,233 | 327 | |
DTE | DTE Energy | 07/09 | 131.4200 | 1.1600 | 0.89 | 2,170,082 | 327 | |
MA | Mastercard | 07/09 | 565.1100 | 2.6700 | 0.47 | 2,454,368 | 320 | |
ED | Consolidated Edison | 07/09 | 99.9700 | 0.6600 | 0.66 | 2,782,533 | 317 | |
CVX | Chevron | 07/09 | 153.0200 | -0.2200 | -0.14 | 9,495,898 | 317 | |
WMB | Williams Cos. | 07/09 | 57.8500 | 0.1600 | 0.28 | 7,267,802 | 317 | |
TMO | Thermo Fisher Scientific | 07/09 | 419.8800 | -6.2900 | -1.48 | 2,735,405 | 312 | |
CAT | Caterpillar | 07/09 | 402.1800 | 7.8900 | 2.00 | 3,100,968 | 311 | |
BDX | BD | 07/09 | 175.5000 | 0.8700 | 0.50 | 2,208,354 | 309 | |
STT | State Street | 07/09 | 109.4000 | 0.2000 | 0.18 | 1,607,241 | 308 | |
QCOM | QUALCOMM | 07/09 | 159.3500 | -0.1000 | -0.06 | 4,190,120 | 305 | |
TGT | Target | 07/09 | 102.4300 | 0.4200 | 0.41 | 4,312,231 | 304 | |
MET | MetLife, Inc. | 07/09 | 78.2400 | -1.4200 | -1.78 | 2,648,283 | 303 | |
PPL | PPL | 07/09 | 33.7600 | 0.1800 | 0.54 | 2,845,946 | 302 | |
PEG | Public Service Enterprise Group Inc. | 07/09 | 81.5700 | -0.0300 | -0.04 | 1,848,369 | 302 | |
ABT | Abbott | 07/09 | 133.2200 | -0.1400 | -0.10 | 4,613,933 | 301 | |
SBUX | Starbucks | 07/09 | 95.2500 | 0.3100 | 0.33 | 8,322,429 | 296 | |
RTX | RTX | 07/09 | 146.1800 | 1.2700 | 0.88 | 2,666,249 | 294 | |
TXN | Texas Instruments | 07/09 | 216.3900 | -0.2400 | -0.11 | 5,231,670 | 294 | |
HON | Honeywell | 07/09 | 238.7200 | -1.0800 | -0.45 | 2,177,173 | 294 | |
V | Visa | 07/09 | 357.7600 | 3.2100 | 0.91 | 7,297,087 | 290 | |
HUM | Humana | 07/09 | 236.7000 | -0.7900 | -0.33 | 770,682 | 289 | |
MDT | Medtronic | 07/09 | 89.0000 | 0.4200 | 0.47 | 4,673,255 | 289 | |
CCI | Crown Castle | 07/09 | 103.4100 | 0.8300 | 0.81 | 1,952,613 | 287 | |
WM | Waste Management | 07/09 | 225.7500 | 0.8800 | 0.39 | 1,860,969 | 287 | |
COP | ConocoPhillips | 07/09 | 94.5300 | -1.2600 | -1.32 | 5,351,500 | 286 | |
SPG | Simon Property Group Inc. | 07/09 | 162.9300 | -0.5200 | -0.32 | 1,427,089 | 285 | |
HPQ | HP | 07/09 | 25.6200 | -0.1800 | -0.70 | 6,354,204 | 283 | |
MMC | Marsh & McLennan Companies Inc. | 07/09 | 214.1700 | 1.0000 | 0.47 | 1,852,742 | 282 | |
ES | Eversource Energy | 07/09 | 65.1100 | 0.5500 | 0.85 | 1,971,973 | 282 |