首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Pfizer Inc
〈PFE〉
生技醫療保健 醫藥產業 西藥製劑．生物製劑．動物用藥
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 PFE Pfizer 07/14 25.3500 -0.3000 -1.17 25,901,399 656,600
0 LLY Eli Lilly 07/14 799.3400 6.3300 0.80 2,400,824 1,919,075
0 REGN Regeneron Pharmaceuticals 07/14 570.5900 2.8500 0.50 717,047 409,140
0 VRTX Vertex Pharmaceuticals 07/14 472.3500 3.5000 0.75 729,932 344,783
0 ALNY Alnylam Pharmaceuticals 07/14 315.7500 0.8100 0.26 629,558 198,783
0 JNJ Johnson & Johnson 07/14 156.8200 -0.0800 -0.05 10,184,105 1,597,071
0 ICLR ICON 07/14 149.5200 -1.0000 -0.66 1,240,573 185,490
0 ABT Abbott 07/14 132.0300 0.0100 0.01 4,880,141 644,325
0 LGND Ligand Pharmaceuticals 07/14 126.9200 5.2200 4.29 140,898 17,883
0 RGEN Repligen 07/14 121.3300 -8.8600 -6.81 1,057,217 128,272
0 NVS Novartis 07/14 121.0400 0.0200 0.02 1,593,963 192,933
0 INSM Insmed 07/14 101.8900 3.7100 3.78 3,697,221 376,710
0 MRK Merck 07/14 83.6700 0.3100 0.37 10,367,594 867,457
0 CORT Corcept Therapeutics 07/14 72.7700 0.8900 1.24 650,158 47,312
0 INCY Incyte 07/14 69.9800 1.3900 2.03 1,530,968 107,137
0 ANIP ANI Pharmaceuticals 07/14 65.1900 0.2300 0.35 198,632 12,949
0 BMRN BioMarin 07/14 58.2300 0.1300 0.22 1,517,285 88,352
0 HALO Halozyme Therapeutics 07/14 57.6500 0.5000 0.87 1,099,406 63,381
0 SNY Sanofi 07/14 48.5500 -0.0600 -0.12 1,471,483 71,440
0 TNXP Tonix Pharmaceuticals 07/14 42.7800 1.9100 4.67 1,029,395 44,038
0 CYTK Cytokinetics 07/14 38.5800 1.5700 4.24 1,615,359 62,321
0 GSK GSK 07/14 38.2900 0.0100 0.03 4,797,485 183,696
0 ACT Enact Holdings 07/14 35.2100 0.4300 1.24 399,137 14,054
0 SUPN Supernus Pharmaceuticals 07/14 33.9600 0.8400 2.54 594,533 20,190
0 ALKS Alkermes 07/14 29.6900 -0.5900 -1.95 2,303,497 68,391
0 BAX Baxter 07/14 28.5300 -0.1700 -0.59 6,090,856 173,772
0 PRGO Perrigo 07/14 27.4100 -0.1200 -0.44 1,144,405 31,368
0 SMMT Summit Therapeutics 07/14 25.4000 0.4000 1.60 2,973,198 75,519
0 CLDX Celldex Therapeutics 07/14 23.3600 0.4500 1.96 499,769 11,675
0 PCRX Pacira BioSciences 07/14 23.3100 0.4100 1.79 694,660 16,193
0 AMPH Amphastar 07/14 21.9500 0.2900 1.34 504,860 11,082
0 ACAD ACADIA Pharmaceuticals 07/14 21.8900 0.9100 4.34 1,625,262 35,577
0 CPRX Catalyst 07/14 21.6200 -0.1900 -0.87 1,192,291 25,777
0 RIGL Rigel Pharmaceuticals 07/14 19.3500 0.4700 2.49 146,167 2,828
0 TEVA Teva Pharma 07/14 16.4200 0.0200 0.12 10,649,474 174,864
0 AMRN Amarin 07/14 16.1000 -0.8300 -4.90 150,158 2,418
0 RDY Dr. Reddy's 07/14 14.5600 0.0500 0.34 992,348 14,449
0 DCTH Delcath Systems 07/14 11.8700 0.5300 4.67 1,200,846 14,254
0 CRMD CorMedix 07/14 11.3600 0.1400 1.25 1,336,844 15,187
0 OCUL Ocular 07/14 11.2700 0.2400 2.18 2,072,028 23,352
0 DVAX Dynavax Technologies 07/14 10.7400 0.1600 1.51 1,334,053 14,328
0 SAGE Sage Therapeutics 07/14 9.1500 -0.1200 -1.29 2,230,972 20,413
0 BCRX BioCryst Pharmaceuticals 07/14 8.9600 0.2000 2.28 3,317,260 29,723
0 AMRX Amneal Pharmaceuticals 07/14 8.4200 0.0900 1.08 1,206,529 10,159
0 UG United-Guardian 07/14 8.1090 -0.0110 -0.14 1,776 14
0 ARRY Array Technologies 07/14 7.4100 -0.0600 -0.80 6,909,311 51,198
0 EBS Emergent Biosolutions 07/14 7.3000 -0.0600 -0.82 1,298,735 9,481
0 NVAX Novavax 07/14 6.9700 0.1300 1.90 3,736,100 26,041
0 AGEN Agenus 07/14 6.8300 -0.2300 -3.26 1,615,878 11,036
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 EVOK Evoke Pharma 07/14 5.7350 -0.2750 -4.58 460,850 2,643
0 XXII 22nd Century 07/14 5.1400 -1.0400 -16.83 243,338 1,251
0 VNDA Vanda Pharmaceuticals 07/14 4.9700 0.2300 4.85 951,175 4,727
0 VSTM Verastem 07/14 4.9600 0.2750 5.87 1,729,332 8,577
0 BLRX BioLineRx 07/14 4.7000 0 0 36,514 172
0 OMER Omeros 07/14 3.9300 0.2800 7.67 1,003,380 3,943
0 CPIX Cumberland Pharmaceuticals 07/14 3.4000 0.4000 13.33 273,000 928
0 NAII Natural Alternatives International 07/14 3.4000 -0.0900 -2.58 4,009 14
0 CYCC Cyclacel Pharmaceuticals 07/14 3.3100 -0.4000 -10.78 135,062 447
0 MEIP MEI Pharma 07/14 2.9400 0.2500 9.29 122,981 362
0 ORMP Oramed Pharmaceuticals 07/14 2.1300 -0.0050 -0.23 56,784 121
0 HRTX Heron Therapeutics 07/14 2.1200 -0.0600 -2.75 871,971 1,849
0 CPHI China Pharma Holdings 07/14 1.8900 -0.0130 -0.68 112,279 212
0 CRIS Curis 07/14 1.8800 0.0500 2.73 186,931 351
0 CGEN Compugen 07/14 1.5900 0 0 218,945 348
0 MNOV MediciNova 07/14 1.2800 0.0102 0.80 15,348 20
0 LXRX Lexicon Pharmaceuticals 07/14 1.1800 0.1000 9.26 3,046,616 3,595
0 TXMD TherapeuticsMD 07/14 1.1700 -0.0100 -0.85 12,834 15
0 SCYX SCYNEXIS 07/14 0.8190 0.1160 16.50 819,061 671
0 IRWD Ironwood Pharmaceuticals 07/14 0.7381 -0.0142 -1.89 865,750 639
0 NBY NovaBay Pharmaceuticals 07/14 0.6900 -0.0020 -0.29 195,982 135
0 DRRX DURECT 07/14 0.5601 -0.0656 -10.48 127,015 71
0 TLPH Talphera 07/14 0.4739 -0.0461 -8.87 14,935,621 7,078
0 PRPH ProPhase Labs 07/14 0.4252 0.0017 0.40 369,638 157
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD