Pfizer Inc
〈PFE〉
生技醫療保健 醫藥產業 西藥製劑生物製劑動物用藥
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 PFE Pfizer 08/15 25.1400 0.0300 0.12 31,844,848 800,579
0 LLY Eli Lilly 08/15 701.2300 16.8000 2.45 8,224,629 5,767,357
0 REGN Regeneron Pharmaceuticals 08/15 580.4100 14.4400 2.55 1,122,244 651,362
0 ALNY Alnylam Pharmaceuticals 08/15 448.9100 6.1800 1.40 713,356 320,233
0 VRTX Vertex Pharmaceuticals 08/15 392.7900 2.4900 0.64 1,408,940 553,418
0 JNJ Johnson & Johnson 08/15 176.6400 1.9200 1.10 9,477,559 1,674,116
0 ICLR ICON 08/15 175.8400 0.4800 0.27 892,297 156,902
0 LGND Ligand Pharmaceuticals 08/15 151.0800 -2.7100 -1.76 245,447 37,082
0 ABT Abbott 08/15 131.7500 2.4700 1.91 6,784,760 893,892
0 INSM Insmed 08/15 127.8000 0.0500 0.04 3,528,985 451,004
0 RGEN Repligen 08/15 124.3450 -2.2950 -1.81 574,823 71,476
0 NVS Novartis 08/15 124.2100 2.1200 1.74 1,179,429 146,497
0 ANIP ANI Pharmaceuticals 08/15 87.4700 -2.5300 -2.81 1,063,485 93,023
0 INCY Incyte 08/15 86.9200 0.7600 0.88 1,883,541 163,717
0 MRK Merck 08/15 84.2100 1.4500 1.75 10,481,384 882,637
0 CORT Corcept Therapeutics 08/15 71.7450 -0.2550 -0.35 692,632 49,693
0 HALO Halozyme Therapeutics 08/15 67.2700 1.7300 2.64 1,665,959 112,069
0 BMRN BioMarin 08/15 57.5400 -0.4600 -0.79 2,525,599 145,323
0 TNXP Tonix Pharmaceuticals 08/15 51.3500 -8.2300 -13.81 4,835,694 248,313
0 SNY Sanofi 08/15 49.7700 0.7300 1.49 2,022,457 100,658
0 SUPN Supernus Pharmaceuticals 08/15 42.6900 0.5200 1.23 996,286 42,531
0 RIGL Rigel Pharmaceuticals 08/15 39.5100 1.6200 4.28 761,781 30,098
0 GSK GSK 08/15 39.3600 0.1300 0.33 3,038,542 119,597
0 CYTK Cytokinetics 08/15 38.6700 -0.0500 -0.13 1,214,446 46,963
0 ACT Enact Holdings 08/15 37.4400 -0.8100 -2.12 270,629 10,132
0 AMPH Amphastar 08/15 29.8300 -0.3800 -1.26 651,993 19,449
0 ALKS Alkermes 08/15 29.0500 0.7900 2.80 1,590,932 46,217
0 SMMT Summit Therapeutics 08/15 26.6900 0.2400 0.91 2,587,984 69,073
0 CLDX Celldex Therapeutics 08/15 25.5000 0.5600 2.25 1,401,124 35,729
0 ACAD ACADIA Pharmaceuticals 08/15 25.3300 0.8000 3.26 2,908,930 73,683
0 PCRX Pacira BioSciences 08/15 24.7800 -0.2100 -0.84 986,681 24,450
0 BAX Baxter 08/15 24.1800 -0.2700 -1.10 7,713,547 186,514
0 PRGO Perrigo 08/15 22.7000 -0.3300 -1.43 1,173,667 26,642
0 CPRX Catalyst 08/15 20.2300 0.1600 0.80 2,038,951 41,248
0 TEVA Teva Pharma 08/15 17.8600 0.3200 1.82 8,347,699 149,090
0 AMRN Amarin 08/15 15.6500 0.6100 4.06 81,742 1,279
0 RDY Dr. Reddy's 08/15 14.2200 0.1100 0.78 650,994 9,257
0 CRMD CorMedix 08/15 12.9300 0.3200 2.54 2,459,201 31,797
0 OCUL Ocular 08/15 12.6200 -0.0300 -0.24 1,740,879 21,970
0 DVAX Dynavax Technologies 08/15 10.7900 0.1700 1.60 1,019,773 11,003
0 DCTH Delcath Systems 08/15 10.3600 -0.1100 -1.05 434,289 4,499
0 NVAX Novavax 08/15 9.5800 0.1500 1.59 7,205,235 69,026
0 AMRX Amneal Pharmaceuticals 08/15 9.4500 0.0600 0.64 1,860,281 17,580
0 EBS Emergent Biosolutions 08/15 8.8400 0.0200 0.23 1,118,340 9,886
0 BCRX BioCryst Pharmaceuticals 08/15 8.3700 -0.0800 -0.95 2,586,789 21,651
0 VSTM Verastem 08/15 8.2200 0.4900 6.34 2,850,823 23,434
0 CYCC Cyclacel Pharmaceuticals 08/15 7.9500 -0.9400 -10.57 208,003 1,654
0 UG United-Guardian 08/15 7.8681 0.0081 0.10 1,867 15
0 ARRY Array Technologies 08/15 7.6200 1.5400 25.33 23,897,984 182,103
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 EVOK Evoke Pharma 08/15 5.1200 -0.0200 -0.39 29,409 151
0 MEIP MEI Pharma 08/15 4.8900 -0.0100 -0.20 566,330 2,769
0 AGEN Agenus 08/15 4.6300 0.0800 1.76 455,516 2,109
0 OMER Omeros 08/15 4.4100 0.2900 7.04 2,678,936 11,814
0 VNDA Vanda Pharmaceuticals 08/15 4.3600 -0.0700 -1.58 942,442 4,109
0 NAII Natural Alternatives International 08/15 3.8400 0.0700 1.86 5,915 23
0 BLRX BioLineRx 08/15 3.7100 -0.0600 -1.59 19,357 72
0 CPIX Cumberland Pharmaceuticals 08/15 3.1300 0.1400 4.68 71,166 223
0 XXII 22nd Century 08/15 2.3400 -0.0600 -2.50 104,970 246
0 ORMP Oramed Pharmaceuticals 08/15 2.0800 -0.0400 -1.89 132,590 276
0 DRRX DURECT 08/15 1.9100 0.0100 0.53 538,559 1,029
0 CRIS Curis 08/15 1.8300 0.1500 8.93 110,086 201
0 CGEN Compugen 08/15 1.4300 -0.0200 -1.38 118,044 169
0 CPHI China Pharma Holdings 08/15 1.4300 -0.0300 -2.05 24,379 35
0 HRTX Heron Therapeutics 08/15 1.3300 -0.0200 -1.48 1,780,286 2,368
0 MNOV MediciNova 08/15 1.3100 0.0100 0.77 25,167 33
0 LXRX Lexicon Pharmaceuticals 08/15 1.2400 0.0600 5.08 3,439,945 4,266
0 TXMD TherapeuticsMD 08/15 1.1699 0.0199 1.73 32,948 39
0 IRWD Ironwood Pharmaceuticals 08/15 1.0300 -0.0400 -3.74 1,286,582 1,325
0 SCYX SCYNEXIS 08/15 0.8399 0.0383 4.78 106,237 89
0 NBY NovaBay Pharmaceuticals 08/15 0.6175 0.0127 2.10 212,919 131
0 TLPH Talphera 08/15 0.4253 -0.0043 -1.00 212,826 91
0 PRPH ProPhase Labs 08/15 0.3493 0.0168 5.05 3,577,552 1,250
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD