Pfizer Inc
〈PFE〉
產業相關公司
hide![]() |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價![]() |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
---|---|---|---|---|---|---|---|---|---|
1 | PFE | Pfizer | 08/15 | 25.1400 | 0.0300 | 0.12 | 31,844,848 | 800,579 | |
0 | LLY | Eli Lilly | 08/15 | 701.2300 | 16.8000 | 2.45 | 8,224,629 | 5,767,357 | |
0 | REGN | Regeneron Pharmaceuticals | 08/15 | 580.4100 | 14.4400 | 2.55 | 1,122,244 | 651,362 | |
0 | ALNY | Alnylam Pharmaceuticals | 08/15 | 448.9100 | 6.1800 | 1.40 | 713,356 | 320,233 | |
0 | VRTX | Vertex Pharmaceuticals | 08/15 | 392.7900 | 2.4900 | 0.64 | 1,408,940 | 553,418 | |
0 | JNJ | Johnson & Johnson | 08/15 | 176.6400 | 1.9200 | 1.10 | 9,477,559 | 1,674,116 | |
0 | ICLR | ICON | 08/15 | 175.8400 | 0.4800 | 0.27 | 892,297 | 156,902 | |
0 | LGND | Ligand Pharmaceuticals | 08/15 | 151.0800 | -2.7100 | -1.76 | 245,447 | 37,082 | |
0 | ABT | Abbott | 08/15 | 131.7500 | 2.4700 | 1.91 | 6,784,760 | 893,892 | |
0 | INSM | Insmed | 08/15 | 127.8000 | 0.0500 | 0.04 | 3,528,985 | 451,004 | |
0 | RGEN | Repligen | 08/15 | 124.3450 | -2.2950 | -1.81 | 574,823 | 71,476 | |
0 | NVS | Novartis | 08/15 | 124.2100 | 2.1200 | 1.74 | 1,179,429 | 146,497 | |
0 | ANIP | ANI Pharmaceuticals | 08/15 | 87.4700 | -2.5300 | -2.81 | 1,063,485 | 93,023 | |
0 | INCY | Incyte | 08/15 | 86.9200 | 0.7600 | 0.88 | 1,883,541 | 163,717 | |
0 | MRK | Merck | 08/15 | 84.2100 | 1.4500 | 1.75 | 10,481,384 | 882,637 | |
0 | CORT | Corcept Therapeutics | 08/15 | 71.7450 | -0.2550 | -0.35 | 692,632 | 49,693 | |
0 | HALO | Halozyme Therapeutics | 08/15 | 67.2700 | 1.7300 | 2.64 | 1,665,959 | 112,069 | |
0 | BMRN | BioMarin | 08/15 | 57.5400 | -0.4600 | -0.79 | 2,525,599 | 145,323 | |
0 | TNXP | Tonix Pharmaceuticals | 08/15 | 51.3500 | -8.2300 | -13.81 | 4,835,694 | 248,313 | |
0 | SNY | Sanofi | 08/15 | 49.7700 | 0.7300 | 1.49 | 2,022,457 | 100,658 | |
0 | SUPN | Supernus Pharmaceuticals | 08/15 | 42.6900 | 0.5200 | 1.23 | 996,286 | 42,531 | |
0 | RIGL | Rigel Pharmaceuticals | 08/15 | 39.5100 | 1.6200 | 4.28 | 761,781 | 30,098 | |
0 | GSK | GSK | 08/15 | 39.3600 | 0.1300 | 0.33 | 3,038,542 | 119,597 | |
0 | CYTK | Cytokinetics | 08/15 | 38.6700 | -0.0500 | -0.13 | 1,214,446 | 46,963 | |
0 | ACT | Enact Holdings | 08/15 | 37.4400 | -0.8100 | -2.12 | 270,629 | 10,132 | |
0 | AMPH | Amphastar | 08/15 | 29.8300 | -0.3800 | -1.26 | 651,993 | 19,449 | |
0 | ALKS | Alkermes | 08/15 | 29.0500 | 0.7900 | 2.80 | 1,590,932 | 46,217 | |
0 | SMMT | Summit Therapeutics | 08/15 | 26.6900 | 0.2400 | 0.91 | 2,587,984 | 69,073 | |
0 | CLDX | Celldex Therapeutics | 08/15 | 25.5000 | 0.5600 | 2.25 | 1,401,124 | 35,729 | |
0 | ACAD | ACADIA Pharmaceuticals | 08/15 | 25.3300 | 0.8000 | 3.26 | 2,908,930 | 73,683 | |
0 | PCRX | Pacira BioSciences | 08/15 | 24.7800 | -0.2100 | -0.84 | 986,681 | 24,450 | |
0 | BAX | Baxter | 08/15 | 24.1800 | -0.2700 | -1.10 | 7,713,547 | 186,514 | |
0 | PRGO | Perrigo | 08/15 | 22.7000 | -0.3300 | -1.43 | 1,173,667 | 26,642 | |
0 | CPRX | Catalyst | 08/15 | 20.2300 | 0.1600 | 0.80 | 2,038,951 | 41,248 | |
0 | TEVA | Teva Pharma | 08/15 | 17.8600 | 0.3200 | 1.82 | 8,347,699 | 149,090 | |
0 | AMRN | Amarin | 08/15 | 15.6500 | 0.6100 | 4.06 | 81,742 | 1,279 | |
0 | RDY | Dr. Reddy's | 08/15 | 14.2200 | 0.1100 | 0.78 | 650,994 | 9,257 | |
0 | CRMD | CorMedix | 08/15 | 12.9300 | 0.3200 | 2.54 | 2,459,201 | 31,797 | |
0 | OCUL | Ocular | 08/15 | 12.6200 | -0.0300 | -0.24 | 1,740,879 | 21,970 | |
0 | DVAX | Dynavax Technologies | 08/15 | 10.7900 | 0.1700 | 1.60 | 1,019,773 | 11,003 | |
0 | DCTH | Delcath Systems | 08/15 | 10.3600 | -0.1100 | -1.05 | 434,289 | 4,499 | |
0 | NVAX | Novavax | 08/15 | 9.5800 | 0.1500 | 1.59 | 7,205,235 | 69,026 | |
0 | AMRX | Amneal Pharmaceuticals | 08/15 | 9.4500 | 0.0600 | 0.64 | 1,860,281 | 17,580 | |
0 | EBS | Emergent Biosolutions | 08/15 | 8.8400 | 0.0200 | 0.23 | 1,118,340 | 9,886 | |
0 | BCRX | BioCryst Pharmaceuticals | 08/15 | 8.3700 | -0.0800 | -0.95 | 2,586,789 | 21,651 | |
0 | VSTM | Verastem | 08/15 | 8.2200 | 0.4900 | 6.34 | 2,850,823 | 23,434 | |
0 | CYCC | Cyclacel Pharmaceuticals | 08/15 | 7.9500 | -0.9400 | -10.57 | 208,003 | 1,654 | |
0 | UG | United-Guardian | 08/15 | 7.8681 | 0.0081 | 0.10 | 1,867 | 15 | |
0 | ARRY | Array Technologies | 08/15 | 7.6200 | 1.5400 | 25.33 | 23,897,984 | 182,103 | |
0 | SVA | Sinovac Biotech | 02/22 | 6.4700 | 0 | 0 | 8,227 | 53 | |
0 | EVOK | Evoke Pharma | 08/15 | 5.1200 | -0.0200 | -0.39 | 29,409 | 151 | |
0 | MEIP | MEI Pharma | 08/15 | 4.8900 | -0.0100 | -0.20 | 566,330 | 2,769 | |
0 | AGEN | Agenus | 08/15 | 4.6300 | 0.0800 | 1.76 | 455,516 | 2,109 | |
0 | OMER | Omeros | 08/15 | 4.4100 | 0.2900 | 7.04 | 2,678,936 | 11,814 | |
0 | VNDA | Vanda Pharmaceuticals | 08/15 | 4.3600 | -0.0700 | -1.58 | 942,442 | 4,109 | |
0 | NAII | Natural Alternatives International | 08/15 | 3.8400 | 0.0700 | 1.86 | 5,915 | 23 | |
0 | BLRX | BioLineRx | 08/15 | 3.7100 | -0.0600 | -1.59 | 19,357 | 72 | |
0 | CPIX | Cumberland Pharmaceuticals | 08/15 | 3.1300 | 0.1400 | 4.68 | 71,166 | 223 | |
0 | XXII | 22nd Century | 08/15 | 2.3400 | -0.0600 | -2.50 | 104,970 | 246 | |
0 | ORMP | Oramed Pharmaceuticals | 08/15 | 2.0800 | -0.0400 | -1.89 | 132,590 | 276 | |
0 | DRRX | DURECT | 08/15 | 1.9100 | 0.0100 | 0.53 | 538,559 | 1,029 | |
0 | CRIS | Curis | 08/15 | 1.8300 | 0.1500 | 8.93 | 110,086 | 201 | |
0 | CGEN | Compugen | 08/15 | 1.4300 | -0.0200 | -1.38 | 118,044 | 169 | |
0 | CPHI | China Pharma Holdings | 08/15 | 1.4300 | -0.0300 | -2.05 | 24,379 | 35 | |
0 | HRTX | Heron Therapeutics | 08/15 | 1.3300 | -0.0200 | -1.48 | 1,780,286 | 2,368 | |
0 | MNOV | MediciNova | 08/15 | 1.3100 | 0.0100 | 0.77 | 25,167 | 33 | |
0 | LXRX | Lexicon Pharmaceuticals | 08/15 | 1.2400 | 0.0600 | 5.08 | 3,439,945 | 4,266 | |
0 | TXMD | TherapeuticsMD | 08/15 | 1.1699 | 0.0199 | 1.73 | 32,948 | 39 | |
0 | IRWD | Ironwood Pharmaceuticals | 08/15 | 1.0300 | -0.0400 | -3.74 | 1,286,582 | 1,325 | |
0 | SCYX | SCYNEXIS | 08/15 | 0.8399 | 0.0383 | 4.78 | 106,237 | 89 | |
0 | NBY | NovaBay Pharmaceuticals | 08/15 | 0.6175 | 0.0127 | 2.10 | 212,919 | 131 | |
0 | TLPH | Talphera | 08/15 | 0.4253 | -0.0043 | -1.00 | 212,826 | 91 | |
0 | PRPH | ProPhase Labs | 08/15 | 0.3493 | 0.0168 | 5.05 | 3,577,552 | 1,250 | |
0 | EYEG | AB Corporate Bond ETF | N/A | N/A | N/A | N/A | N/A | N/A |