Amazon.com, Inc.
〈AMZN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 06/23 | 28.2000 | 0.4300 | 1.55 | 32,726,784 | 835 | |
| FN | Fabrinet | 06/23 | 269.8700 | 3.6800 | 1.38 | 502,399 | 768 | |
| JPM | JPMorgan Chase | 06/23 | 278.2700 | 3.2700 | 1.19 | 7,940,910 | 759 | |
| AAPL | Apple | 06/23 | 201.5000 | 0.5000 | 0.25 | 55,320,032 | 728 | |
| BAC | Bank of America | 06/23 | 46.3000 | 0.8000 | 1.76 | 42,267,984 | 728 | |
| MS | Morgan Stanley | 06/23 | 134.0000 | 1.2900 | 0.97 | 4,891,434 | 674 | |
| MSFT | Microsoft | 06/23 | 486.0000 | 8.6000 | 1.80 | 24,550,988 | 634 | |
| CMCSA | Comcast | 06/23 | 34.5900 | 0.0600 | 0.17 | 28,086,064 | 634 | |
| UNH | UnitedHealth | 06/23 | 300.6800 | -1.3300 | -0.44 | 11,502,388 | 614 | |
| WFC | Wells Fargo | 06/23 | 77.0100 | 1.6100 | 2.14 | 17,243,904 | 606 | |
| DUK | Duke Energy | 06/23 | 116.9700 | 1.5700 | 1.36 | 2,417,463 | 591 | |
| C | Citigroup | 06/23 | 79.3600 | 0.9100 | 1.16 | 11,829,756 | 586 | |
| AVGO | Broadcom | 06/23 | 253.7700 | 3.7800 | 1.51 | 19,416,696 | 582 | |
| ORCL | Oracle | 06/23 | 207.0400 | 1.8700 | 0.91 | 11,863,102 | 562 | |
| GS | Goldman Sachs | 06/23 | 646.8800 | 6.0800 | 0.95 | 1,904,604 | 562 | |
| VZ | Verizon Communications | 06/23 | 42.3600 | 0.6600 | 1.58 | 15,833,314 | 538 | |
| HD | Home Depot | 06/23 | 356.9600 | 7.3400 | 2.10 | 3,818,541 | 529 | |
| META | Meta | 06/23 | 698.5300 | 16.1800 | 2.37 | 10,941,514 | 520 | |
| TMUS | T-Mobile US | 06/23 | 226.9800 | 5.4600 | 2.46 | 7,466,564 | 518 | |
| NVDA | NVIDIA | 06/23 | 144.1700 | 0.3200 | 0.22 | 151,351,136 | 516 | |
| GM | General Motors | 06/23 | 48.5200 | 0.3200 | 0.66 | 10,608,752 | 493 | |
| LLY | Eli Lilly | 06/23 | 770.6400 | 7.9100 | 1.04 | 3,913,253 | 490 | |
| GOOGL | Alphabet - Class A | 06/23 | 165.1900 | -1.4500 | -0.87 | 56,741,000 | 483 | |
| AMGN | Amgen Inc. | 06/23 | 272.4400 | -16.8900 | -5.84 | 5,756,778 | 469 | |
| NEE | NextEra Energy | 06/23 | 70.7300 | -0.8000 | -1.12 | 7,165,000 | 467 | |
| CHTR | Charter Communications | 06/23 | 392.5800 | 6.2100 | 1.61 | 783,642 | 464 | |
| SO | Southern | 06/23 | 90.6700 | 1.3700 | 1.53 | 5,892,200 | 464 | |
| INTC | Intel | 06/23 | 21.1900 | 0.1100 | 0.52 | 79,868,344 | 462 | |
| ABBV | AbbVie | 06/23 | 183.7600 | -1.5400 | -0.83 | 5,085,255 | 458 | |
| F | Ford Motor | 06/23 | 10.7500 | 0.1600 | 1.51 | 72,542,000 | 453 | |
| PEP | PepsiCo | 06/23 | 129.0900 | 0.0200 | 0.02 | 12,544,707 | 445 | |
| MA | Mastercard | 06/23 | 542.3500 | 9.3800 | 1.76 | 3,669,510 | 438 | |
| NFLX | Netflix | 06/23 | 1,253.5400 | 22.1300 | 1.80 | 2,581,675 | 437 | |
| IBM | IBM | 06/23 | 289.1800 | 8.2100 | 2.92 | 3,690,926 | 431 | |
| MRK | Merck | 06/23 | 80.1600 | 1.1000 | 1.39 | 18,495,816 | 430 | |
| AEP | American Electric Power | 06/23 | 103.3100 | 1.5600 | 1.53 | 3,327,006 | 428 | |
| WMT | Walmart | 06/23 | 97.8700 | 1.7500 | 1.82 | 19,871,000 | 428 | |
| DE | Deere | 06/23 | 514.0800 | -7.3000 | -1.40 | 1,241,951 | 423 | |
| V | Visa | 06/23 | 343.7500 | 5.1800 | 1.53 | 7,531,860 | 418 | |
| AXP | American Express | 06/23 | 299.6300 | 1.0400 | 0.35 | 2,761,000 | 414 | |
| EXC | Exelon | 06/23 | 43.2000 | 0.6000 | 1.41 | 5,130,980 | 411 | |
| MCD | McDonalds | 06/23 | 289.5200 | 2.0600 | 0.72 | 4,912,089 | 408 | |
| DIS | Disney | 06/23 | 117.7500 | 0.1200 | 0.10 | 8,024,726 | 407 | |
| CSCO | Cisco | 06/23 | 67.3800 | 1.0600 | 1.60 | 33,275,976 | 407 | |
| BMY | Bristol-Myers Squibb | 06/23 | 46.9200 | 0.0600 | 0.13 | 9,234,904 | 406 | |
| CVS | CVS Health | 06/23 | 66.8100 | 0.2400 | 0.36 | 6,387,045 | 404 | |
| PM | Philip Morris International Inc. | 06/23 | 184.9500 | 1.6600 | 0.91 | 4,273,411 | 404 | |
| KO | Coca-Cola | 06/23 | 69.7400 | 0.9000 | 1.31 | 20,047,738 | 403 | |
| GILD | Gilead Sciences | 06/23 | 106.1900 | -2.3100 | -2.13 | 8,169,735 | 402 | |
| HCA | HCA Healthcare | 06/23 | 378.7200 | 1.2200 | 0.32 | 1,094,630 | 399 | |
| JNJ | Johnson & Johnson | 06/23 | 151.3200 | 1.5300 | 1.02 | 7,236,096 | 399 | |
| BK | Bank of New York Mellon | 06/23 | 89.6300 | -1.9900 | -2.17 | 9,335,000 | 398 | |
| AMT | American Tower | 06/23 | 221.6300 | 4.1500 | 1.91 | 2,559,850 | 391 | |
| LOW | Lowe's | 06/23 | 218.5700 | 5.8200 | 2.74 | 2,614,226 | 391 | |
| PFE | Pfizer | 06/23 | 24.0300 | 0.0600 | 0.25 | 30,284,148 | 391 | |
| BA | Boeing | 06/23 | 201.3100 | 2.5600 | 1.29 | 5,846,000 | 388 | |
| QCOM | QUALCOMM | 06/23 | 153.1400 | 1.8200 | 1.20 | 5,736,383 | 384 | |
| D | Dominion Energy | 06/23 | 55.8800 | 1.6600 | 3.06 | 9,450,078 | 382 | |
| COF | Capital One Financial | 06/23 | 201.6400 | 3.2700 | 1.65 | 3,527,000 | 378 | |
| ADBE | Adobe | 06/23 | 380.1200 | 3.2000 | 0.85 | 3,673,757 | 378 | |
| SBUX | Starbucks | 06/23 | 92.3400 | -0.7800 | -0.84 | 7,408,410 | 370 | |
| XEL | Xcel Energy | 06/23 | 67.9100 | 1.2700 | 1.91 | 3,404,637 | 367 | |
| CRM | Salesforce | 06/23 | 263.4100 | 2.7800 | 1.07 | 9,063,577 | 367 | |
| COST | Costco | 06/23 | 1,004.4800 | 24.1900 | 2.47 | 2,041,000 | 366 | |
| PG | Procter & Gamble | 06/23 | 161.0300 | 1.9500 | 1.23 | 6,363,650 | 363 | |
| INTU | Intuit | 06/23 | 762.5500 | 1.4100 | 0.19 | 1,222,613 | 359 | |
| PNC | PNC Financial Services | 06/23 | 180.7500 | 3.3600 | 1.89 | 1,846,011 | 358 | |
| TXN | Texas Instruments | 06/23 | 201.3900 | 3.1900 | 1.61 | 4,513,303 | 358 | |
| KMI | Kinder Morgan | 06/23 | 28.0900 | 0.0800 | 0.29 | 13,360,613 | 356 | |
| EIX | Edison International | 06/23 | 50.1600 | 0.5100 | 1.03 | 3,493,055 | 356 | |
| PCG | PG&E | 06/23 | 13.8100 | -0.0600 | -0.43 | 25,080,528 | 351 | |
| TSLA | Tesla | 06/23 | 348.6800 | 26.5200 | 8.23 | 186,347,184 | 348 | |
| HSBC | HSBC Holdings | 06/23 | 58.9300 | 0.5000 | 0.86 | 2,537,629 | 335 | |
| MU | Micron | 06/23 | 122.0800 | -1.5200 | -1.23 | 21,429,300 | 334 | |
| CAT | Caterpillar | 06/23 | 366.2300 | 5.7100 | 1.58 | 2,917,122 | 334 | |
| HON | Honeywell | 06/23 | 224.7400 | 2.9400 | 1.33 | 2,572,690 | 333 | |
| TMO | Thermo Fisher Scientific | 06/23 | 400.2100 | 2.3300 | 0.59 | 2,472,335 | 333 | |
| UNP | Union Pacific | 06/23 | 225.8800 | 3.3700 | 1.51 | 2,646,648 | 332 | |
| GOOG | Alphabet - Class C | 06/23 | 166.0100 | -1.7200 | -1.03 | 35,859,444 | 332 | |
| USB | U.S. Bancorp | 06/23 | 44.0900 | 0.8000 | 1.85 | 10,098,076 | 331 | |
| SRE | Sempra | 06/23 | 75.7900 | 1.7300 | 2.34 | 4,869,417 | 329 | |
| LMT | Lockheed Martin | 06/23 | 472.4600 | 1.9000 | 0.40 | 2,626,809 | 328 | |
| AMD | AMD | 06/23 | 129.5800 | 1.3400 | 1.04 | 64,071,964 | 326 | |
| ELV | Elevance Health | 06/23 | 372.4200 | -2.1000 | -0.56 | 1,412,708 | 324 | |
| ETR | Entergy | 06/23 | 82.6100 | 1.6400 | 2.03 | 2,567,000 | 324 | |
| AMAT | Applied Materials | 06/23 | 171.9600 | 2.5000 | 1.48 | 6,591,298 | 323 | |
| MAR | Marriott International | 06/23 | 264.1100 | 3.9200 | 1.51 | 1,728,375 | 318 | |
| WMB | Williams Cos. | 06/23 | 60.4800 | -0.0100 | -0.02 | 11,614,914 | 315 | |
| SCHW | Charles Schwab | 06/23 | 88.3800 | -0.8300 | -0.93 | 10,167,834 | 314 | |
| OKE | ONEOK | 06/23 | 79.8500 | -2.5200 | -3.06 | 4,179,025 | 314 | |
| PLD | ProLogis | 06/23 | 107.1300 | 1.4400 | 1.36 | 3,104,417 | 312 | |
| XOM | Exxon Mobil | 06/23 | 111.7400 | -2.9600 | -2.58 | 26,133,936 | 312 | |
| GE | GE Aerospace | 06/23 | 247.8100 | 8.4400 | 3.53 | 7,863,662 | 311 | |
| PGR | Progressive | 06/23 | 266.3800 | 4.3700 | 1.67 | 2,971,847 | 310 | |
| ORLY | O'Reilly Automotive | 06/23 | 91.2600 | 1.5700 | 1.75 | 4,836,837 | 308 | |
| CI | Cigna Group | 06/23 | 316.9700 | 2.6200 | 0.83 | 1,239,474 | 307 | |
| DTE | DTE Energy | 06/23 | 134.0400 | 1.7200 | 1.30 | 832,112 | 306 | |
| ISRG | Intuitive Surgical | 06/23 | 515.0900 | 5.7300 | 1.12 | 1,209,879 | 306 | |
| NOW | ServiceNow | 06/23 | 980.4000 | 8.9900 | 0.93 | 1,052,913 | 305 | |
| DELL | Dell | 06/23 | 118.0200 | -1.3500 | -1.13 | 6,206,329 | 305 | |
| WM | Waste Management | 06/23 | 234.7100 | 2.7700 | 1.19 | 1,584,371 | 305 |
資料排序中...請稍候
