Couchbase, Inc.
〈BASE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 07/28 49.4900 -1.3250 -2.61 806,257 31
OSIS OSI Systems, Inc. 07/28 224.0700 -2.0100 -0.89 126,325 30
WK Workiva 07/28 68.4700 0.4800 0.71 409,119 30
ACIW ACI Worldwide 07/28 44.5200 -0.2800 -0.63 1,010,234 30
BRZE Braze 07/28 29.7800 0.5900 2.02 1,044,424 30
IDCC InterDigital 07/28 222.1100 -2.2700 -1.01 489,998 30
INTA Intapp 07/28 41.1600 -0.4800 -1.15 1,006,943 29
CALX Calix 07/28 56.4800 1.1900 2.15 725,373 29
CVLT CommVault 07/28 163.4300 -0.9200 -0.56 843,498 29
ACLS Axcelis Technologies, Inc. 07/28 75.3800 1.9800 2.70 483,000 29
ASAN Asana 07/28 15.0300 0.1300 0.87 3,015,349 29
AVPT AvePoint 07/28 18.3700 -0.1900 -1.02 1,017,300 29
BL BlackLine 07/28 55.7000 -0.3000 -0.54 326,030 29
VRNS Varonis Systems 07/28 54.4100 -0.2800 -0.51 2,072,882 29
TILE Interface 07/28 20.9500 0.0500 0.24 220,379 29
RPD Rapid7 07/28 22.6500 -0.0600 -0.26 519,000 29
SLAB Silicon Laboratories 07/28 136.2100 1.7100 1.27 422,083 29
SOUN SoundHound 07/28 11.2400 -0.4700 -4.01 27,742,946 28
SPSC SPS Commerce 07/28 140.2100 3.7200 2.73 429,033 28
QLYS Qualys 07/28 137.3000 0.4900 0.36 310,260 28
QTWO Q2 Holdings 07/28 90.7500 1.5200 1.70 444,948 28
PD PagerDuty 07/28 16.8300 1.1100 7.06 5,424,068 28
PI Impinj 07/28 126.1300 1.8800 1.51 559,463 28
TENB Tenable Holdings 07/28 33.1600 -0.0500 -0.15 1,123,465 28
VERX Vertex 07/28 33.9000 -0.3100 -0.91 655,000 28
VIAV Viavi Solutions 07/28 10.1900 0.0150 0.15 1,193,135 28
YOU Clear Secure 07/28 30.1000 0.3700 1.24 1,055,355 28
BLKB Blackbaud 07/28 64.0600 -1.3400 -2.05 313,000 28
BDC Belden 07/28 129.9200 1.3600 1.06 223,990 28
ATEN A10 Networks 07/28 18.5200 -0.0600 -0.32 623,212 28
ADEA Adeia 07/28 13.3700 0.1200 0.91 522,000 28
AEIS Advanced Energy 07/28 141.9400 1.4000 1.00 260,394 28
ALKT Alkami Technology 07/28 28.1800 0.9200 3.37 672,255 28
ALRM Alarm.com 07/28 55.8400 0.1900 0.34 333,443 28
BOX Box 07/28 32.8700 -0.1200 -0.36 1,276,267 28
ITRI Itron 07/28 136.3000 0.3300 0.24 463,111 28
HURN Huron Consulting Group 07/28 133.8900 0.4000 0.30 135,730 28
FIVN Five9 07/28 29.1500 0.3100 1.07 1,559,017 28
EXTR Extreme Networks 07/28 17.9300 0.0800 0.45 1,006,746 27
FRSH Freshworks 07/28 14.0000 -0.1900 -1.34 5,434,462 27
FTDR frontdoor 07/28 58.5000 -0.4800 -0.81 474,000 27
HNI HNI 07/28 52.3500 0.0300 0.06 409,862 27
KN Knowles 07/28 20.8400 0.4500 2.21 1,404,769 27
LIF Life360 07/28 76.1700 -0.6400 -0.83 549,000 27
CAKE Cheesecake Factory 07/28 65.8900 0.1100 0.17 1,383,253 27
COMP Compass 07/28 7.3500 0.1300 1.80 4,624,985 27
CWAN Clearwater Analytics 07/28 21.4900 0.1700 0.80 4,205,039 27
AMPL Amplitude 07/28 13.0400 0.3200 2.52 704,071 27
APPN Appian 07/28 30.6600 1.0500 3.55 1,204,000 27
AGYS Agilysys 07/28 117.9500 1.0600 0.91 219,330 27
ACLX Arcellx 07/28 70.5900 -0.7200 -1.01 380,093 27
ATGE Adtalem Global Education 07/28 113.8300 -1.2900 -1.12 398,233 27
ARLO Arlo Technologies 07/28 16.3400 0.1100 0.68 1,016,517 27
AROC Archrock 07/28 23.2900 -0.0100 -0.04 1,134,692 27
ATRC AtriCure 07/28 33.2200 1.7200 5.46 1,340,000 27
UPWK Upwork 07/28 12.8600 -0.2500 -1.91 2,604,849 27
SYNA Synaptics 07/28 67.8000 1.3500 2.03 364,485 27
TRN Trinity Industries Inc. 07/28 26.3000 -0.0400 -0.15 450,049 27
MIR Mirion Technologies 07/28 22.3000 0.3600 1.64 3,559,000 27
POWI Power Integrations 07/28 52.4800 0.4700 0.90 412,000 27
PLMR Palomar Holdings 07/28 130.3100 -2.2100 -1.67 315,000 27
PLXS Plexus 07/28 124.7000 1.4500 1.18 238,426 27
RMBS Rambus 07/28 64.2400 1.3900 2.21 1,864,212 27
SPT Sprout Social 07/28 19.3300 0.4000 2.11 418,474 27
SONO Sonos 07/28 11.4400 0.1900 1.69 3,138,428 27
SMTC Semtech 07/28 54.1600 1.0900 2.05 1,399,000 27
SKT Tanger 07/28 31.0000 -0.3300 -1.05 683,903 26
SITM SiTime 07/28 194.7600 4.6000 2.42 243,187 26
RUSHA Rush Enterprises - Class A 07/28 54.7500 -0.0700 -0.13 286,064 26
SANM Sanmina 07/28 98.3450 -0.2350 -0.24 852,532 26
RGTI Rigetti Computing 07/28 15.5700 0.1300 0.84 33,289,205 26
RAMP LiveRamp Holdings 07/28 33.5300 0.6600 2.01 319,646 26
REVG REV Group 07/28 48.8800 0.9400 1.96 692,812 26
PSMT PriceSmart 07/28 108.2500 1.0600 0.99 184,243 26
PTCT PTC Therapeutics 07/28 44.3400 -0.4000 -0.89 987,273 26
MGRC McGrath RentCorp 07/28 126.2500 1.7500 1.41 148,124 26
NBTB NBT Bancorp 07/28 41.4700 0.0900 0.22 165,319 26
NOVT Novanta 07/28 124.6300 -2.5800 -2.03 282,031 26
PIPR Piper Sandler 07/28 314.2600 -0.1100 -0.03 178,046 26
PECO Phillips Edison 07/28 34.2300 -0.3300 -0.95 965,013 26
PAR PAR Technology 07/28 67.9900 -0.2700 -0.40 193,408 26
PBH Prestige Consumer Healthcare 07/28 76.3000 -0.5800 -0.75 478,487 26
NSP Insperity 07/28 61.4200 1.0500 1.74 398,886 26
NSSC NAPCO Security Technologies 07/28 31.0300 0.6100 2.01 280,000 26
TWST Twist Bioscience 07/28 36.5300 0.5400 1.50 1,017,084 26
SXT Sensient Technologies 07/28 112.9300 -0.3600 -0.32 490,084 26
TCBI Texas Capital Bancshares, Inc. 07/28 86.4800 1.1800 1.38 338,037 26
URBN Urban Outfitters, Inc. 07/28 77.7200 2.1100 2.79 1,655,566 26
UPST Upstart Holdings 07/28 82.3000 -1.2300 -1.47 4,531,099 26
VECO Veeco Instruments Inc. 07/28 21.7400 0.9200 4.42 669,000 26
AVDX AvidXchange 07/28 9.8600 -0.0100 -0.10 975,182 26
AVAV AeroVironment 07/28 270.6300 -2.2500 -0.82 1,008,148 26
AWR American States Water Company 07/28 72.1800 -0.7400 -1.01 169,556 26
BCRX BioCryst Pharmaceuticals 07/28 8.2600 -0.2900 -3.39 3,244,707 26
BMI Badger Meter 07/28 192.5800 -0.4300 -0.22 754,671 26
AI C3.ai 07/28 25.7900 -0.2200 -0.85 6,843,586 26
APAM Artisan Partners Asset Management 07/28 46.3400 -0.3100 -0.66 362,985 26
CORZ Core Scientific 07/28 13.7450 -0.0150 -0.11 9,235,518 26
CRDO Credo 07/28 107.9500 6.7300 6.65 4,493,819 26
CSGS CSG Systems 07/28 61.8300 -0.2700 -0.43 128,355 26
LGND Ligand Pharmaceuticals 07/28 134.9200 -0.9100 -0.67 118,768 26
LAUR Laureate Education 07/28 23.0350 -0.2350 -1.01 915,000 26
KLIC Kulicke and Soffa 07/28 35.2300 1.2300 3.62 565,000 26
IESC IES Holdings 07/28 351.9200 -5.7400 -1.60 175,000 26
IOSP Innospec 07/28 83.2200 -1.1600 -1.37 258,000 26
KFY Korn Ferry 07/28 73.5100 -0.2000 -0.27 290,765 26
HLIT Harmonic 07/28 9.1400 0.1400 1.56 2,306,323 26
GFF Griffon 07/28 82.1800 -0.4700 -0.57 287,938 26
FELE Franklin Electric Co., Inc. 07/28 93.3900 0.5000 0.54 359,000 26
FLYW Flywire 07/28 11.6600 -0.0300 -0.26 1,772,000 26
FN Fabrinet 07/28 316.6400 7.7500 2.51 331,445 26
1m3m1y5yYTD