Couchbase, Inc.
〈BASE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRGS | Progress Software | 07/28 | 49.4900 | -1.3250 | -2.61 | 806,257 | 31 | |
| OSIS | OSI Systems, Inc. | 07/28 | 224.0700 | -2.0100 | -0.89 | 126,325 | 30 | |
| WK | Workiva | 07/28 | 68.4700 | 0.4800 | 0.71 | 409,119 | 30 | |
| ACIW | ACI Worldwide | 07/28 | 44.5200 | -0.2800 | -0.63 | 1,010,234 | 30 | |
| BRZE | Braze | 07/28 | 29.7800 | 0.5900 | 2.02 | 1,044,424 | 30 | |
| IDCC | InterDigital | 07/28 | 222.1100 | -2.2700 | -1.01 | 489,998 | 30 | |
| INTA | Intapp | 07/28 | 41.1600 | -0.4800 | -1.15 | 1,006,943 | 29 | |
| CALX | Calix | 07/28 | 56.4800 | 1.1900 | 2.15 | 725,373 | 29 | |
| CVLT | CommVault | 07/28 | 163.4300 | -0.9200 | -0.56 | 843,498 | 29 | |
| ACLS | Axcelis Technologies, Inc. | 07/28 | 75.3800 | 1.9800 | 2.70 | 483,000 | 29 | |
| ASAN | Asana | 07/28 | 15.0300 | 0.1300 | 0.87 | 3,015,349 | 29 | |
| AVPT | AvePoint | 07/28 | 18.3700 | -0.1900 | -1.02 | 1,017,300 | 29 | |
| BL | BlackLine | 07/28 | 55.7000 | -0.3000 | -0.54 | 326,030 | 29 | |
| VRNS | Varonis Systems | 07/28 | 54.4100 | -0.2800 | -0.51 | 2,072,882 | 29 | |
| TILE | Interface | 07/28 | 20.9500 | 0.0500 | 0.24 | 220,379 | 29 | |
| RPD | Rapid7 | 07/28 | 22.6500 | -0.0600 | -0.26 | 519,000 | 29 | |
| SLAB | Silicon Laboratories | 07/28 | 136.2100 | 1.7100 | 1.27 | 422,083 | 29 | |
| SOUN | SoundHound | 07/28 | 11.2400 | -0.4700 | -4.01 | 27,742,946 | 28 | |
| SPSC | SPS Commerce | 07/28 | 140.2100 | 3.7200 | 2.73 | 429,033 | 28 | |
| QLYS | Qualys | 07/28 | 137.3000 | 0.4900 | 0.36 | 310,260 | 28 | |
| QTWO | Q2 Holdings | 07/28 | 90.7500 | 1.5200 | 1.70 | 444,948 | 28 | |
| PD | PagerDuty | 07/28 | 16.8300 | 1.1100 | 7.06 | 5,424,068 | 28 | |
| PI | Impinj | 07/28 | 126.1300 | 1.8800 | 1.51 | 559,463 | 28 | |
| TENB | Tenable Holdings | 07/28 | 33.1600 | -0.0500 | -0.15 | 1,123,465 | 28 | |
| VERX | Vertex | 07/28 | 33.9000 | -0.3100 | -0.91 | 655,000 | 28 | |
| VIAV | Viavi Solutions | 07/28 | 10.1900 | 0.0150 | 0.15 | 1,193,135 | 28 | |
| YOU | Clear Secure | 07/28 | 30.1000 | 0.3700 | 1.24 | 1,055,355 | 28 | |
| BLKB | Blackbaud | 07/28 | 64.0600 | -1.3400 | -2.05 | 313,000 | 28 | |
| BDC | Belden | 07/28 | 129.9200 | 1.3600 | 1.06 | 223,990 | 28 | |
| ATEN | A10 Networks | 07/28 | 18.5200 | -0.0600 | -0.32 | 623,212 | 28 | |
| ADEA | Adeia | 07/28 | 13.3700 | 0.1200 | 0.91 | 522,000 | 28 | |
| AEIS | Advanced Energy | 07/28 | 141.9400 | 1.4000 | 1.00 | 260,394 | 28 | |
| ALKT | Alkami Technology | 07/28 | 28.1800 | 0.9200 | 3.37 | 672,255 | 28 | |
| ALRM | Alarm.com | 07/28 | 55.8400 | 0.1900 | 0.34 | 333,443 | 28 | |
| BOX | Box | 07/28 | 32.8700 | -0.1200 | -0.36 | 1,276,267 | 28 | |
| ITRI | Itron | 07/28 | 136.3000 | 0.3300 | 0.24 | 463,111 | 28 | |
| HURN | Huron Consulting Group | 07/28 | 133.8900 | 0.4000 | 0.30 | 135,730 | 28 | |
| FIVN | Five9 | 07/28 | 29.1500 | 0.3100 | 1.07 | 1,559,017 | 28 | |
| EXTR | Extreme Networks | 07/28 | 17.9300 | 0.0800 | 0.45 | 1,006,746 | 27 | |
| FRSH | Freshworks | 07/28 | 14.0000 | -0.1900 | -1.34 | 5,434,462 | 27 | |
| FTDR | frontdoor | 07/28 | 58.5000 | -0.4800 | -0.81 | 474,000 | 27 | |
| HNI | HNI | 07/28 | 52.3500 | 0.0300 | 0.06 | 409,862 | 27 | |
| KN | Knowles | 07/28 | 20.8400 | 0.4500 | 2.21 | 1,404,769 | 27 | |
| LIF | Life360 | 07/28 | 76.1700 | -0.6400 | -0.83 | 549,000 | 27 | |
| CAKE | Cheesecake Factory | 07/28 | 65.8900 | 0.1100 | 0.17 | 1,383,253 | 27 | |
| COMP | Compass | 07/28 | 7.3500 | 0.1300 | 1.80 | 4,624,985 | 27 | |
| CWAN | Clearwater Analytics | 07/28 | 21.4900 | 0.1700 | 0.80 | 4,205,039 | 27 | |
| AMPL | Amplitude | 07/28 | 13.0400 | 0.3200 | 2.52 | 704,071 | 27 | |
| APPN | Appian | 07/28 | 30.6600 | 1.0500 | 3.55 | 1,204,000 | 27 | |
| AGYS | Agilysys | 07/28 | 117.9500 | 1.0600 | 0.91 | 219,330 | 27 | |
| ACLX | Arcellx | 07/28 | 70.5900 | -0.7200 | -1.01 | 380,093 | 27 | |
| ATGE | Adtalem Global Education | 07/28 | 113.8300 | -1.2900 | -1.12 | 398,233 | 27 | |
| ARLO | Arlo Technologies | 07/28 | 16.3400 | 0.1100 | 0.68 | 1,016,517 | 27 | |
| AROC | Archrock | 07/28 | 23.2900 | -0.0100 | -0.04 | 1,134,692 | 27 | |
| ATRC | AtriCure | 07/28 | 33.2200 | 1.7200 | 5.46 | 1,340,000 | 27 | |
| UPWK | Upwork | 07/28 | 12.8600 | -0.2500 | -1.91 | 2,604,849 | 27 | |
| SYNA | Synaptics | 07/28 | 67.8000 | 1.3500 | 2.03 | 364,485 | 27 | |
| TRN | Trinity Industries Inc. | 07/28 | 26.3000 | -0.0400 | -0.15 | 450,049 | 27 | |
| MIR | Mirion Technologies | 07/28 | 22.3000 | 0.3600 | 1.64 | 3,559,000 | 27 | |
| POWI | Power Integrations | 07/28 | 52.4800 | 0.4700 | 0.90 | 412,000 | 27 | |
| PLMR | Palomar Holdings | 07/28 | 130.3100 | -2.2100 | -1.67 | 315,000 | 27 | |
| PLXS | Plexus | 07/28 | 124.7000 | 1.4500 | 1.18 | 238,426 | 27 | |
| RMBS | Rambus | 07/28 | 64.2400 | 1.3900 | 2.21 | 1,864,212 | 27 | |
| SPT | Sprout Social | 07/28 | 19.3300 | 0.4000 | 2.11 | 418,474 | 27 | |
| SONO | Sonos | 07/28 | 11.4400 | 0.1900 | 1.69 | 3,138,428 | 27 | |
| SMTC | Semtech | 07/28 | 54.1600 | 1.0900 | 2.05 | 1,399,000 | 27 | |
| SKT | Tanger | 07/28 | 31.0000 | -0.3300 | -1.05 | 683,903 | 26 | |
| SITM | SiTime | 07/28 | 194.7600 | 4.6000 | 2.42 | 243,187 | 26 | |
| RUSHA | Rush Enterprises - Class A | 07/28 | 54.7500 | -0.0700 | -0.13 | 286,064 | 26 | |
| SANM | Sanmina | 07/28 | 98.3450 | -0.2350 | -0.24 | 852,532 | 26 | |
| RGTI | Rigetti Computing | 07/28 | 15.5700 | 0.1300 | 0.84 | 33,289,205 | 26 | |
| RAMP | LiveRamp Holdings | 07/28 | 33.5300 | 0.6600 | 2.01 | 319,646 | 26 | |
| REVG | REV Group | 07/28 | 48.8800 | 0.9400 | 1.96 | 692,812 | 26 | |
| PSMT | PriceSmart | 07/28 | 108.2500 | 1.0600 | 0.99 | 184,243 | 26 | |
| PTCT | PTC Therapeutics | 07/28 | 44.3400 | -0.4000 | -0.89 | 987,273 | 26 | |
| MGRC | McGrath RentCorp | 07/28 | 126.2500 | 1.7500 | 1.41 | 148,124 | 26 | |
| NBTB | NBT Bancorp | 07/28 | 41.4700 | 0.0900 | 0.22 | 165,319 | 26 | |
| NOVT | Novanta | 07/28 | 124.6300 | -2.5800 | -2.03 | 282,031 | 26 | |
| PIPR | Piper Sandler | 07/28 | 314.2600 | -0.1100 | -0.03 | 178,046 | 26 | |
| PECO | Phillips Edison | 07/28 | 34.2300 | -0.3300 | -0.95 | 965,013 | 26 | |
| PAR | PAR Technology | 07/28 | 67.9900 | -0.2700 | -0.40 | 193,408 | 26 | |
| PBH | Prestige Consumer Healthcare | 07/28 | 76.3000 | -0.5800 | -0.75 | 478,487 | 26 | |
| NSP | Insperity | 07/28 | 61.4200 | 1.0500 | 1.74 | 398,886 | 26 | |
| NSSC | NAPCO Security Technologies | 07/28 | 31.0300 | 0.6100 | 2.01 | 280,000 | 26 | |
| TWST | Twist Bioscience | 07/28 | 36.5300 | 0.5400 | 1.50 | 1,017,084 | 26 | |
| SXT | Sensient Technologies | 07/28 | 112.9300 | -0.3600 | -0.32 | 490,084 | 26 | |
| TCBI | Texas Capital Bancshares, Inc. | 07/28 | 86.4800 | 1.1800 | 1.38 | 338,037 | 26 | |
| URBN | Urban Outfitters, Inc. | 07/28 | 77.7200 | 2.1100 | 2.79 | 1,655,566 | 26 | |
| UPST | Upstart Holdings | 07/28 | 82.3000 | -1.2300 | -1.47 | 4,531,099 | 26 | |
| VECO | Veeco Instruments Inc. | 07/28 | 21.7400 | 0.9200 | 4.42 | 669,000 | 26 | |
| AVDX | AvidXchange | 07/28 | 9.8600 | -0.0100 | -0.10 | 975,182 | 26 | |
| AVAV | AeroVironment | 07/28 | 270.6300 | -2.2500 | -0.82 | 1,008,148 | 26 | |
| AWR | American States Water Company | 07/28 | 72.1800 | -0.7400 | -1.01 | 169,556 | 26 | |
| BCRX | BioCryst Pharmaceuticals | 07/28 | 8.2600 | -0.2900 | -3.39 | 3,244,707 | 26 | |
| BMI | Badger Meter | 07/28 | 192.5800 | -0.4300 | -0.22 | 754,671 | 26 | |
| AI | C3.ai | 07/28 | 25.7900 | -0.2200 | -0.85 | 6,843,586 | 26 | |
| APAM | Artisan Partners Asset Management | 07/28 | 46.3400 | -0.3100 | -0.66 | 362,985 | 26 | |
| CORZ | Core Scientific | 07/28 | 13.7450 | -0.0150 | -0.11 | 9,235,518 | 26 | |
| CRDO | Credo | 07/28 | 107.9500 | 6.7300 | 6.65 | 4,493,819 | 26 | |
| CSGS | CSG Systems | 07/28 | 61.8300 | -0.2700 | -0.43 | 128,355 | 26 | |
| LGND | Ligand Pharmaceuticals | 07/28 | 134.9200 | -0.9100 | -0.67 | 118,768 | 26 | |
| LAUR | Laureate Education | 07/28 | 23.0350 | -0.2350 | -1.01 | 915,000 | 26 | |
| KLIC | Kulicke and Soffa | 07/28 | 35.2300 | 1.2300 | 3.62 | 565,000 | 26 | |
| IESC | IES Holdings | 07/28 | 351.9200 | -5.7400 | -1.60 | 175,000 | 26 | |
| IOSP | Innospec | 07/28 | 83.2200 | -1.1600 | -1.37 | 258,000 | 26 | |
| KFY | Korn Ferry | 07/28 | 73.5100 | -0.2000 | -0.27 | 290,765 | 26 | |
| HLIT | Harmonic | 07/28 | 9.1400 | 0.1400 | 1.56 | 2,306,323 | 26 | |
| GFF | Griffon | 07/28 | 82.1800 | -0.4700 | -0.57 | 287,938 | 26 | |
| FELE | Franklin Electric Co., Inc. | 07/28 | 93.3900 | 0.5000 | 0.54 | 359,000 | 26 | |
| FLYW | Flywire | 07/28 | 11.6600 | -0.0300 | -0.26 | 1,772,000 | 26 | |
| FN | Fabrinet | 07/28 | 316.6400 | 7.7500 | 2.51 | 331,445 | 26 |
