Couchbase, Inc.
〈BASE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IDCC | InterDigital | 07/07 | 226.0400 | 1.5200 | 0.68 | 272,313 | 30 | |
| OSIS | OSI Systems, Inc. | 07/07 | 230.8100 | -1.7000 | -0.73 | 168,151 | 29 | |
| PRGS | Progress Software | 07/07 | 51.5400 | -2.9100 | -5.34 | 2,205,351 | 29 | |
| BRZE | Braze | 07/07 | 28.4200 | -0.3600 | -1.25 | 1,228,898 | 29 | |
| SOUN | SoundHound | 07/07 | 11.3800 | 0.2900 | 2.61 | 41,685,298 | 28 | |
| WK | Workiva | 07/07 | 68.2300 | -0.9900 | -1.43 | 493,482 | 28 | |
| TILE | Interface | 07/07 | 21.7200 | -0.4100 | -1.85 | 285,897 | 28 | |
| BLKB | Blackbaud | 07/07 | 65.2600 | -0.4900 | -0.75 | 188,200 | 28 | |
| AVPT | AvePoint | 07/07 | 18.8700 | 0.0100 | 0.05 | 973,858 | 28 | |
| BDC | Belden | 07/07 | 119.5900 | -2.1800 | -1.79 | 211,284 | 28 | |
| CALX | Calix | 07/07 | 53.4000 | -0.5300 | -0.98 | 628,267 | 28 | |
| CVLT | CommVault | 07/07 | 173.0700 | -1.4800 | -0.85 | 267,275 | 28 | |
| ACLS | Axcelis Technologies, Inc. | 07/07 | 70.9500 | -2.0900 | -2.86 | 341,977 | 28 | |
| VRNS | Varonis Systems | 07/07 | 51.1000 | -0.0500 | -0.10 | 1,385,045 | 28 | |
| SPSC | SPS Commerce | 07/07 | 137.3900 | -3.9700 | -2.81 | 312,252 | 27 | |
| VECO | Veeco Instruments Inc. | 07/07 | 20.6300 | -0.8200 | -3.82 | 599,081 | 27 | |
| VERX | Vertex | 07/07 | 36.1500 | 0.7000 | 1.97 | 1,729,169 | 27 | |
| TENB | Tenable Holdings | 07/07 | 34.2500 | 0.1800 | 0.53 | 1,739,022 | 27 | |
| ITRI | Itron | 07/07 | 134.4500 | -1.2400 | -0.91 | 351,210 | 27 | |
| PD | PagerDuty | 07/07 | 15.7400 | -0.2500 | -1.56 | 1,794,475 | 27 | |
| BL | BlackLine | 07/07 | 57.1600 | -0.6500 | -1.12 | 458,690 | 27 | |
| QLYS | Qualys | 07/07 | 146.9400 | -3.1300 | -2.09 | 375,245 | 27 | |
| ASAN | Asana | 07/07 | 14.2700 | 0.3000 | 2.15 | 2,990,809 | 27 | |
| CORZ | Core Scientific | 07/07 | 14.8300 | -3.1700 | -17.61 | 107,713,784 | 27 | |
| SLAB | Silicon Laboratories | 07/07 | 139.7500 | -13.7300 | -8.95 | 826,509 | 27 | |
| EXTR | Extreme Networks | 07/07 | 18.4800 | -0.2200 | -1.18 | 1,327,614 | 27 | |
| HURN | Huron Consulting Group | 07/07 | 138.6300 | -0.9800 | -0.70 | 105,199 | 27 | |
| SMTC | Semtech | 07/07 | 42.5950 | -2.2450 | -5.01 | 1,524,220 | 27 | |
| ALKT | Alkami Technology | 07/07 | 30.2600 | -0.3800 | -1.24 | 743,408 | 27 | |
| ACIW | ACI Worldwide | 07/07 | 45.4700 | -0.7400 | -1.60 | 651,429 | 27 | |
| INTA | Intapp | 07/07 | 47.9200 | -0.1900 | -0.39 | 804,168 | 27 | |
| RPD | Rapid7 | 07/07 | 23.8900 | -0.4800 | -1.97 | 484,672 | 27 | |
| BOX | Box | 07/07 | 33.1600 | -0.1000 | -0.30 | 1,820,481 | 27 | |
| AEIS | Advanced Energy | 07/07 | 136.6100 | -1.5300 | -1.11 | 246,243 | 27 | |
| PI | Impinj | 07/07 | 112.5900 | -3.2700 | -2.82 | 352,344 | 27 | |
| ATGE | Adtalem Global Education | 07/07 | 121.6600 | -1.3900 | -1.13 | 357,608 | 26 | |
| PLXS | Plexus | 07/07 | 137.0600 | -2.9400 | -2.10 | 170,122 | 26 | |
| YOU | Clear Secure | 07/07 | 28.7000 | -0.3000 | -1.03 | 1,656,819 | 26 | |
| ATRC | AtriCure | 07/07 | 31.5400 | -0.2200 | -0.69 | 383,454 | 26 | |
| ARLO | Arlo Technologies | 07/07 | 16.7000 | -0.9000 | -5.11 | 1,084,771 | 26 | |
| QTWO | Q2 Holdings | 07/07 | 93.3300 | -1.2600 | -1.33 | 340,887 | 26 | |
| REVG | REV Group | 07/07 | 49.8000 | -0.4500 | -0.90 | 796,842 | 26 | |
| AMPL | Amplitude | 07/07 | 12.7100 | -0.0100 | -0.08 | 801,017 | 26 | |
| SONO | Sonos | 07/07 | 10.7900 | -0.3300 | -2.97 | 1,449,876 | 26 | |
| HNI | HNI | 07/07 | 51.2800 | -0.8200 | -1.57 | 231,158 | 26 | |
| AGYS | Agilysys | 07/07 | 114.3900 | -0.9000 | -0.78 | 234,423 | 26 | |
| ATEN | A10 Networks | 07/07 | 19.9100 | -0.2300 | -1.14 | 600,146 | 26 | |
| UPWK | Upwork | 07/07 | 13.4500 | -0.1900 | -1.39 | 2,114,392 | 26 | |
| POWI | Power Integrations | 07/07 | 56.4500 | -3.0900 | -5.19 | 412,397 | 26 | |
| AROC | Archrock | 07/07 | 23.9600 | -0.7400 | -3.00 | 1,441,494 | 26 | |
| RMBS | Rambus | 07/07 | 63.7900 | -2.1000 | -3.19 | 743,647 | 26 | |
| SYNA | Synaptics | 07/07 | 66.5300 | -2.1800 | -3.17 | 246,407 | 26 | |
| CRDO | Credo | 07/07 | 92.7300 | -0.8800 | -0.94 | 3,073,033 | 26 | |
| ALRM | Alarm.com | 07/07 | 56.4000 | -1.2900 | -2.24 | 310,362 | 26 | |
| MIR | Mirion Technologies | 07/07 | 20.7200 | 0.0100 | 0.05 | 2,808,372 | 26 | |
| ADEA | Adeia | 07/07 | 14.3700 | -0.2700 | -1.84 | 427,244 | 26 | |
| SPT | Sprout Social | 07/07 | 20.9400 | -0.2600 | -1.23 | 509,801 | 26 | |
| MXL | MaxLinear | 07/07 | 14.3200 | -0.4700 | -3.18 | 752,995 | 26 | |
| PLUS | ePlus | 07/07 | 70.5300 | -1.9300 | -2.66 | 198,407 | 26 | |
| FTDR | frontdoor | 07/07 | 58.7500 | -1.1800 | -1.97 | 650,416 | 26 | |
| IOSP | Innospec | 07/07 | 86.4700 | -2.2300 | -2.51 | 194,363 | 26 | |
| PECO | Phillips Edison | 07/07 | 34.9000 | -0.3100 | -0.88 | 643,860 | 25 | |
| NSP | Insperity | 07/07 | 60.2500 | -1.1100 | -1.81 | 474,899 | 25 | |
| KLIC | Kulicke and Soffa | 07/07 | 35.6900 | -1.0700 | -2.91 | 389,916 | 25 | |
| CAKE | Cheesecake Factory | 07/07 | 63.5300 | -2.1700 | -3.30 | 1,795,499 | 25 | |
| MARA | MARA Holdings | 07/07 | 16.7500 | -0.9100 | -5.15 | 42,431,660 | 25 | |
| FRSH | Freshworks | 07/07 | 15.0000 | -0.2000 | -1.32 | 1,974,760 | 25 | |
| CWAN | Clearwater Analytics | 07/07 | 22.2600 | 0.1200 | 0.54 | 3,668,649 | 25 | |
| PRO | PROS Holdings | 07/07 | 16.3600 | -0.2500 | -1.51 | 618,767 | 25 | |
| AWR | American States Water Company | 07/07 | 76.4700 | -0.6900 | -0.89 | 152,721 | 25 | |
| CNMD | CONMED | 07/07 | 51.9300 | -2.4000 | -4.42 | 445,622 | 25 | |
| HLIT | Harmonic | 07/07 | 10.1700 | 0.3600 | 3.67 | 2,384,032 | 25 | |
| AMBA | Ambarella | 07/07 | 65.5700 | -1.7500 | -2.60 | 569,867 | 25 | |
| SKT | Tanger | 07/07 | 31.2700 | -0.4100 | -1.29 | 921,999 | 25 | |
| VIAV | Viavi Solutions | 07/07 | 10.2300 | -0.2100 | -2.01 | 1,900,530 | 25 | |
| VITL | Vital Farms | 07/07 | 38.3000 | -0.6100 | -1.57 | 658,176 | 25 | |
| SITM | SiTime | 07/07 | 202.9400 | -9.9000 | -4.65 | 229,994 | 25 | |
| CSGS | CSG Systems | 07/07 | 65.6000 | -0.4400 | -0.67 | 172,897 | 25 | |
| PIPR | Piper Sandler | 07/07 | 288.8100 | -4.6300 | -1.58 | 138,687 | 25 | |
| INVA | Innoviva | 07/07 | 18.9100 | -0.3000 | -1.56 | 1,089,045 | 25 | |
| TARS | Tarsus Pharmaceuticals | 07/07 | 39.9300 | -1.2200 | -2.96 | 486,432 | 25 | |
| AVAV | AeroVironment | 07/07 | 240.7400 | -5.4900 | -2.23 | 2,385,501 | 25 | |
| MGRC | McGrath RentCorp | 07/07 | 118.9700 | -1.7700 | -1.47 | 130,492 | 25 | |
| VCTR | Victory Capital Holdings | 07/07 | 64.0400 | -0.9800 | -1.51 | 160,917 | 25 | |
| NOVT | Novanta | 07/07 | 128.8000 | -4.5300 | -3.40 | 380,540 | 25 | |
| GFF | Griffon | 07/07 | 76.0400 | -1.8300 | -2.35 | 406,090 | 25 | |
| IESC | IES Holdings | 07/07 | 304.8800 | -1.5300 | -0.50 | 119,641 | 25 | |
| BMI | Badger Meter | 07/07 | 239.5100 | -3.1100 | -1.28 | 288,325 | 25 | |
| PSMT | PriceSmart | 07/07 | 105.4200 | -1.1900 | -1.12 | 171,291 | 25 | |
| TRN | Trinity Industries Inc. | 07/07 | 28.6000 | -0.4300 | -1.48 | 671,078 | 25 | |
| FELE | Franklin Electric Co., Inc. | 07/07 | 91.3300 | -1.6600 | -1.79 | 170,567 | 25 | |
| NN | NextNav | 07/07 | 16.2450 | 0.3150 | 1.98 | 2,034,535 | 25 | |
| PTCT | PTC Therapeutics | 07/07 | 47.9800 | -1.0900 | -2.22 | 947,970 | 25 | |
| AVDX | AvidXchange | 07/07 | 9.8400 | -0.0100 | -0.10 | 1,717,145 | 25 | |
| COMP | Compass | 07/07 | 6.1500 | -0.2700 | -4.21 | 6,956,158 | 25 | |
| ACLX | Arcellx | 07/07 | 65.5500 | -1.6100 | -2.40 | 275,665 | 25 | |
| SHOO | Steven Madden | 07/07 | 25.0000 | -0.9800 | -3.77 | 1,215,268 | 25 | |
| ASGN | ASGN | 07/07 | 49.5600 | -3.2800 | -6.21 | 944,029 | 25 | |
| AEO | American Eagle Outfitters Inc. | 07/07 | 9.9100 | -0.3700 | -3.60 | 6,387,346 | 24 | |
| FSS | Federal Signal | 07/07 | 110.0200 | -0.7700 | -0.70 | 453,728 | 24 | |
| EPAC | Enerpac Tool Group | 07/07 | 37.7000 | -0.3500 | -0.92 | 1,260,634 | 24 | |
| ESE | ESCO Technologies | 07/07 | 191.4200 | -4.6900 | -2.39 | 187,414 | 24 | |
| DOCN | DigitalOcean | 07/07 | 28.8700 | -0.3300 | -1.13 | 1,282,857 | 24 | |
| EYE | National Vision Holdings | 07/07 | 23.3300 | -0.5700 | -2.38 | 2,367,745 | 24 | |
| PRIM | Primoris Services | 07/07 | 85.1300 | 0.4200 | 0.50 | 698,663 | 24 | |
| APAM | Artisan Partners Asset Management | 07/07 | 46.4200 | -0.0700 | -0.15 | 669,890 | 24 | |
| ANF | Abercrombie & Fitch Co. | 07/07 | 88.7800 | -2.8200 | -3.08 | 2,574,069 | 24 | |
| DORM | Dorman Products | 07/07 | 124.8900 | -3.2000 | -2.50 | 124,788 | 24 | |
| LAUR | Laureate Education | 07/07 | 23.9900 | 0.3500 | 1.48 | 1,711,097 | 24 | |
| MOD | Modine | 07/07 | 99.9000 | -4.6400 | -4.44 | 700,801 | 24 | |
| OSPN | OneSpan | 07/07 | 17.8200 | 0.3300 | 1.89 | 457,032 | 24 | |
| HWKN | Hawkins | 07/07 | 153.5000 | 1.0300 | 0.68 | 257,330 | 24 | |
| CALM | Cal-Maine Foods | 07/07 | 101.1600 | -1.7400 | -1.69 | 739,900 | 24 | |
| WTS | Watts Water | 07/07 | 249.9600 | -5.3300 | -2.09 | 201,039 | 24 | |
| MTRN | Materion | 07/07 | 80.7200 | -4.8700 | -5.69 | 177,391 | 24 | |
| THR | Thermon Group Holdings Inc. | 07/07 | 28.2900 | -0.8300 | -2.85 | 110,239 | 24 | |
| YELP | Yelp | 07/07 | 34.5600 | -0.6500 | -1.85 | 979,062 | 24 | |
| ARCB | ArcBest | 07/07 | 79.2400 | -3.7900 | -4.56 | 435,782 | 24 | |
| IRTC | iRhythm Technologies | 07/07 | 139.2200 | -3.2500 | -2.28 | 481,304 | 24 | |
| ENR | Energizer Holdings | 07/07 | 21.0700 | -0.4400 | -2.05 | 1,556,586 | 24 | |
| BWIN | Baldwin Insurance | 07/07 | 39.8400 | -0.5900 | -1.46 | 629,036 | 24 | |
| IPAR | Interparfums | 07/07 | 136.0500 | -2.5000 | -1.80 | 196,694 | 24 | |
| ICFI | ICF | 07/07 | 88.3900 | -0.0400 | -0.05 | 101,275 | 24 | |
| CMPR | Cimpress | 07/07 | 46.4400 | -3.2400 | -6.52 | 318,437 | 24 | |
| FLYW | Flywire | 07/07 | 11.9200 | 0.0900 | 0.76 | 2,485,497 | 24 | |
| MGEE | MGE Energy Inc. | 07/07 | 88.1700 | -1.8800 | -2.09 | 136,230 | 24 | |
| NTCT | NetScout Systems | 07/07 | 24.1000 | -0.7500 | -3.02 | 658,078 | 24 | |
| KTOS | Kratos Defense & Security | 07/07 | 44.7800 | 0.1200 | 0.27 | 3,580,756 | 24 | |
| RAMP | LiveRamp Holdings | 07/07 | 33.3200 | -0.2300 | -0.69 | 362,565 | 24 | |
| MCY | Mercury General Corporation | 07/07 | 66.0900 | -1.2200 | -1.81 | 238,670 | 24 | |
| ACAD | ACADIA Pharmaceuticals | 07/07 | 20.8800 | -0.0700 | -0.33 | 2,017,220 | 24 | |
| BCO | Brink's | 07/07 | 94.4900 | 0.0300 | 0.03 | 235,925 | 24 | |
| COCO | Vita Coco | 07/07 | 38.3900 | 0.8300 | 2.21 | 840,756 | 24 | |
| KTB | Kontoor Brands | 07/07 | 70.8900 | -1.1300 | -1.57 | 588,127 | 24 | |
| STRL | Sterling Infrastructure | 07/07 | 237.0000 | 0.3300 | 0.14 | 440,135 | 24 | |
| SFBS | ServisFirst Bank | 07/07 | 81.3400 | -1.5500 | -1.87 | 199,522 | 24 | |
| AI | C3.ai | 07/07 | 25.6500 | -0.1000 | -0.39 | 5,191,754 | 24 | |
| KN | Knowles | 07/07 | 17.7500 | -0.4800 | -2.63 | 420,314 | 24 | |
| EVTC | Evertec | 07/07 | 37.0500 | -0.4600 | -1.23 | 281,419 | 24 | |
| PLMR | Palomar Holdings | 07/07 | 145.3200 | -2.3000 | -1.56 | 227,054 | 24 | |
| RNA | Avidity Biosciences | 07/07 | 28.8000 | -0.3700 | -1.27 | 1,283,031 | 24 | |
| UPST | Upstart Holdings | 07/07 | 76.3500 | 2.5300 | 3.43 | 8,035,855 | 24 | |
| VC | Visteon | 07/07 | 101.6100 | -1.8100 | -1.75 | 409,287 | 24 | |
| TGTX | TG Therapeutics | 07/07 | 35.9800 | -0.7400 | -2.02 | 1,254,863 | 24 | |
| GDYN | Grid Dynamics | 07/07 | 12.3200 | -0.0700 | -0.56 | 957,673 | 24 | |
| ALHC | Alignment Healthcare | 07/07 | 13.1400 | -0.4300 | -3.17 | 3,292,559 | 24 | |
| PJT | PJT Partners | 07/07 | 170.8600 | 2.3900 | 1.42 | 241,986 | 24 | |
| DXPE | DXP Enterprises, Inc. | 07/07 | 89.1000 | -2.6300 | -2.87 | 99,835 | 24 | |
| KNF | Knife River | 07/07 | 78.7600 | -1.8400 | -2.28 | 880,184 | 24 | |
| BTSG | BrightSpring Health Services | 07/07 | 22.0000 | -0.1200 | -0.54 | 1,588,360 | 24 | |
| STEP | StepStone | 07/07 | 57.0800 | 0.0700 | 0.12 | 801,065 | 24 | |
| AXSM | Axsome Therapeutics | 07/07 | 107.5000 | 2.0600 | 1.95 | 570,536 | 24 | |
| UPBD | Upbound | 07/07 | 25.6600 | -0.6900 | -2.62 | 433,341 | 24 | |
| NABL | N-able | 07/07 | 8.1700 | -0.0800 | -0.97 | 1,089,790 | 24 | |
| HSTM | HealthStream | 07/07 | 27.5900 | -0.2100 | -0.76 | 138,013 | 24 | |
| FORM | FormFactor | 07/07 | 34.7400 | -1.4400 | -3.98 | 622,176 | 24 | |
| ALKS | Alkermes | 07/07 | 29.2300 | 0.3800 | 1.32 | 2,149,324 | 24 | |
| BPMC | Blueprint Medicines | 07/07 | 128.4000 | 0.0500 | 0.04 | 1,937,572 | 24 | |
| BANF | BancFirst | 07/07 | 129.3400 | -2.0100 | -1.53 | 140,503 | 24 | |
| RIOT | Riot Platforms | 07/07 | 11.5500 | -0.6200 | -5.09 | 26,513,502 | 24 | |
| LNTH | Lantheus Holdings | 07/07 | 79.1900 | -1.2300 | -1.53 | 707,337 | 24 | |
| AIR | AAR | 07/07 | 70.6000 | -0.8600 | -1.20 | 207,146 | 24 | |
| ZETA | Zeta | 07/07 | 14.8700 | -0.5800 | -3.75 | 9,222,999 | 24 | |
| ITGR | Integer Holdings | 07/07 | 117.0200 | -3.9800 | -3.29 | 599,247 | 24 | |
| BHE | Benchmark Electronics | 07/07 | 39.6200 | -0.7000 | -1.74 | 180,090 | 24 | |
| KFRC | Kforce | 07/07 | 42.1400 | -1.6100 | -3.68 | 110,573 | 24 | |
| GOLF | Acushnet Holdings | 07/07 | 75.7500 | -0.2500 | -0.33 | 458,140 | 24 | |
| CBT | Cabot | 07/07 | 76.3700 | -2.0000 | -2.55 | 271,268 | 24 | |
| LIF | Life360 | 07/07 | 64.4600 | -1.1200 | -1.71 | 423,683 | 24 | |
| WDFC | WD-40 | 07/07 | 229.9700 | -3.1900 | -1.37 | 149,165 | 24 | |
| APPN | Appian | 07/07 | 31.2000 | 0.7200 | 2.36 | 825,236 | 24 | |
| DGII | Digi International | 07/07 | 35.1000 | -0.8400 | -2.34 | 165,362 | 24 | |
| RYTM | Rhythm Pharmaceuticals | 07/07 | 66.3900 | 0.6200 | 0.94 | 821,801 | 24 | |
| MMSI | Merit Medical Systems | 07/07 | 91.1200 | -2.4600 | -2.63 | 478,743 | 24 | |
| CASH | Pathward Financial | 07/07 | 82.9300 | 0.2000 | 0.24 | 220,994 | 24 | |
| CRVL | CorVel | 07/07 | 100.0000 | -2.8500 | -2.77 | 132,799 | 24 | |
| PRVA | Privia Health | 07/07 | 21.3500 | -0.7600 | -3.44 | 979,134 | 24 | |
| KYMR | Kymera Therapeutics | 07/07 | 43.8100 | -0.9800 | -2.19 | 534,825 | 24 | |
| CRAI | CRA International | 07/07 | 195.7100 | -0.5300 | -0.27 | 171,389 | 24 | |
| VYX | NCR Voyix | 07/07 | 13.2100 | -0.0700 | -0.53 | 3,809,655 | 24 | |
| GVA | Granite Construction | 07/07 | 93.7100 | -0.1900 | -0.20 | 315,006 | 24 | |
| LZ | LegalZoom | 07/07 | 9.0000 | -0.1200 | -1.32 | 1,131,282 | 24 | |
| GH | Guardant Health | 07/07 | 49.5400 | -0.9600 | -1.90 | 2,503,794 | 24 | |
| SXT | Sensient Technologies | 07/07 | 107.2300 | -0.6700 | -0.62 | 475,121 | 24 | |
| PZZA | Papa John's International, Inc. | 07/07 | 47.5500 | -1.4500 | -2.96 | 1,606,539 | 24 | |
| MDGL | Madrigal Pharmaceuticals | 07/07 | 289.1700 | -9.7000 | -3.25 | 177,837 | 24 | |
| EXPO | Exponent | 07/07 | 75.5700 | -1.5300 | -1.98 | 243,703 | 24 | |
| SKY | Champion Homes | 07/07 | 65.1400 | -1.7700 | -2.65 | 576,942 | 24 | |
| HAE | Haemonetics | 07/07 | 75.1300 | -1.7400 | -2.26 | 473,286 | 24 | |
| WD | Walker & Dunlop Inc. | 07/07 | 72.1100 | -3.2500 | -4.31 | 306,306 | 24 | |
| VRNT | Verint Systems | 07/07 | 21.2000 | -0.3100 | -1.44 | 1,698,742 | 24 | |
| FFIN | First Financial Bankshares | 07/07 | 37.3200 | -0.4400 | -1.17 | 498,939 | 24 | |
| BCPC | Balchem | 07/07 | 162.5300 | -2.4900 | -1.51 | 133,641 | 24 | |
| IDT | IDT | 07/07 | 68.6600 | -1.1300 | -1.62 | 239,616 | 24 | |
| CARG | CarGurus | 07/07 | 33.3200 | -0.3800 | -1.13 | 608,180 | 24 | |
| HI | Hillenbrand | 07/07 | 22.1000 | -0.6100 | -2.69 | 633,250 | 24 | |
| SAH | Sonic Automotive | 07/07 | 87.1800 | -0.3900 | -0.45 | 257,884 | 24 | |
| YEXT | Yext | 07/07 | 8.3000 | 0.0400 | 0.48 | 869,243 | 24 | |
| CHCO | City Holding | 07/07 | 127.0600 | -1.8200 | -1.41 | 141,760 | 24 | |
| FN | Fabrinet | 07/07 | 286.6600 | -8.0000 | -2.71 | 536,525 | 24 | |
| CPRX | Catalyst | 07/07 | 20.9500 | -0.5100 | -2.38 | 1,161,387 | 24 | |
| PAR | PAR Technology | 07/07 | 68.9600 | -0.5600 | -0.81 | 336,405 | 24 | |
| NSSC | NAPCO Security Technologies | 07/07 | 29.4200 | -0.7200 | -2.39 | 408,551 | 24 |
資料排序中...請稍候
