Couchbase, Inc.
〈BASE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 07/07 226.0400 1.5200 0.68 272,313 30
OSIS OSI Systems, Inc. 07/07 230.8100 -1.7000 -0.73 168,151 29
PRGS Progress Software 07/07 51.5400 -2.9100 -5.34 2,205,351 29
BRZE Braze 07/07 28.4200 -0.3600 -1.25 1,228,898 29
SOUN SoundHound 07/07 11.3800 0.2900 2.61 41,685,298 28
WK Workiva 07/07 68.2300 -0.9900 -1.43 493,482 28
TILE Interface 07/07 21.7200 -0.4100 -1.85 285,897 28
BLKB Blackbaud 07/07 65.2600 -0.4900 -0.75 188,200 28
AVPT AvePoint 07/07 18.8700 0.0100 0.05 973,858 28
BDC Belden 07/07 119.5900 -2.1800 -1.79 211,284 28
CALX Calix 07/07 53.4000 -0.5300 -0.98 628,267 28
CVLT CommVault 07/07 173.0700 -1.4800 -0.85 267,275 28
ACLS Axcelis Technologies, Inc. 07/07 70.9500 -2.0900 -2.86 341,977 28
VRNS Varonis Systems 07/07 51.1000 -0.0500 -0.10 1,385,045 28
SPSC SPS Commerce 07/07 137.3900 -3.9700 -2.81 312,252 27
VECO Veeco Instruments Inc. 07/07 20.6300 -0.8200 -3.82 599,081 27
VERX Vertex 07/07 36.1500 0.7000 1.97 1,729,169 27
TENB Tenable Holdings 07/07 34.2500 0.1800 0.53 1,739,022 27
ITRI Itron 07/07 134.4500 -1.2400 -0.91 351,210 27
PD PagerDuty 07/07 15.7400 -0.2500 -1.56 1,794,475 27
BL BlackLine 07/07 57.1600 -0.6500 -1.12 458,690 27
QLYS Qualys 07/07 146.9400 -3.1300 -2.09 375,245 27
ASAN Asana 07/07 14.2700 0.3000 2.15 2,990,809 27
CORZ Core Scientific 07/07 14.8300 -3.1700 -17.61 107,713,784 27
SLAB Silicon Laboratories 07/07 139.7500 -13.7300 -8.95 826,509 27
EXTR Extreme Networks 07/07 18.4800 -0.2200 -1.18 1,327,614 27
HURN Huron Consulting Group 07/07 138.6300 -0.9800 -0.70 105,199 27
SMTC Semtech 07/07 42.5950 -2.2450 -5.01 1,524,220 27
ALKT Alkami Technology 07/07 30.2600 -0.3800 -1.24 743,408 27
ACIW ACI Worldwide 07/07 45.4700 -0.7400 -1.60 651,429 27
INTA Intapp 07/07 47.9200 -0.1900 -0.39 804,168 27
RPD Rapid7 07/07 23.8900 -0.4800 -1.97 484,672 27
BOX Box 07/07 33.1600 -0.1000 -0.30 1,820,481 27
AEIS Advanced Energy 07/07 136.6100 -1.5300 -1.11 246,243 27
PI Impinj 07/07 112.5900 -3.2700 -2.82 352,344 27
ATGE Adtalem Global Education 07/07 121.6600 -1.3900 -1.13 357,608 26
PLXS Plexus 07/07 137.0600 -2.9400 -2.10 170,122 26
YOU Clear Secure 07/07 28.7000 -0.3000 -1.03 1,656,819 26
ATRC AtriCure 07/07 31.5400 -0.2200 -0.69 383,454 26
ARLO Arlo Technologies 07/07 16.7000 -0.9000 -5.11 1,084,771 26
QTWO Q2 Holdings 07/07 93.3300 -1.2600 -1.33 340,887 26
REVG REV Group 07/07 49.8000 -0.4500 -0.90 796,842 26
AMPL Amplitude 07/07 12.7100 -0.0100 -0.08 801,017 26
SONO Sonos 07/07 10.7900 -0.3300 -2.97 1,449,876 26
HNI HNI 07/07 51.2800 -0.8200 -1.57 231,158 26
AGYS Agilysys 07/07 114.3900 -0.9000 -0.78 234,423 26
ATEN A10 Networks 07/07 19.9100 -0.2300 -1.14 600,146 26
UPWK Upwork 07/07 13.4500 -0.1900 -1.39 2,114,392 26
POWI Power Integrations 07/07 56.4500 -3.0900 -5.19 412,397 26
AROC Archrock 07/07 23.9600 -0.7400 -3.00 1,441,494 26
RMBS Rambus 07/07 63.7900 -2.1000 -3.19 743,647 26
SYNA Synaptics 07/07 66.5300 -2.1800 -3.17 246,407 26
CRDO Credo 07/07 92.7300 -0.8800 -0.94 3,073,033 26
ALRM Alarm.com 07/07 56.4000 -1.2900 -2.24 310,362 26
MIR Mirion Technologies 07/07 20.7200 0.0100 0.05 2,808,372 26
ADEA Adeia 07/07 14.3700 -0.2700 -1.84 427,244 26
SPT Sprout Social 07/07 20.9400 -0.2600 -1.23 509,801 26
MXL MaxLinear 07/07 14.3200 -0.4700 -3.18 752,995 26
PLUS ePlus 07/07 70.5300 -1.9300 -2.66 198,407 26
FTDR frontdoor 07/07 58.7500 -1.1800 -1.97 650,416 26
IOSP Innospec 07/07 86.4700 -2.2300 -2.51 194,363 26
PECO Phillips Edison 07/07 34.9000 -0.3100 -0.88 643,860 25
NSP Insperity 07/07 60.2500 -1.1100 -1.81 474,899 25
KLIC Kulicke and Soffa 07/07 35.6900 -1.0700 -2.91 389,916 25
CAKE Cheesecake Factory 07/07 63.5300 -2.1700 -3.30 1,795,499 25
MARA MARA Holdings 07/07 16.7500 -0.9100 -5.15 42,431,660 25
FRSH Freshworks 07/07 15.0000 -0.2000 -1.32 1,974,760 25
CWAN Clearwater Analytics 07/07 22.2600 0.1200 0.54 3,668,649 25
PRO PROS Holdings 07/07 16.3600 -0.2500 -1.51 618,767 25
AWR American States Water Company 07/07 76.4700 -0.6900 -0.89 152,721 25
CNMD CONMED 07/07 51.9300 -2.4000 -4.42 445,622 25
HLIT Harmonic 07/07 10.1700 0.3600 3.67 2,384,032 25
AMBA Ambarella 07/07 65.5700 -1.7500 -2.60 569,867 25
SKT Tanger 07/07 31.2700 -0.4100 -1.29 921,999 25
VIAV Viavi Solutions 07/07 10.2300 -0.2100 -2.01 1,900,530 25
VITL Vital Farms 07/07 38.3000 -0.6100 -1.57 658,176 25
SITM SiTime 07/07 202.9400 -9.9000 -4.65 229,994 25
CSGS CSG Systems 07/07 65.6000 -0.4400 -0.67 172,897 25
PIPR Piper Sandler 07/07 288.8100 -4.6300 -1.58 138,687 25
INVA Innoviva 07/07 18.9100 -0.3000 -1.56 1,089,045 25
TARS Tarsus Pharmaceuticals 07/07 39.9300 -1.2200 -2.96 486,432 25
AVAV AeroVironment 07/07 240.7400 -5.4900 -2.23 2,385,501 25
MGRC McGrath RentCorp 07/07 118.9700 -1.7700 -1.47 130,492 25
VCTR Victory Capital Holdings 07/07 64.0400 -0.9800 -1.51 160,917 25
NOVT Novanta 07/07 128.8000 -4.5300 -3.40 380,540 25
GFF Griffon 07/07 76.0400 -1.8300 -2.35 406,090 25
IESC IES Holdings 07/07 304.8800 -1.5300 -0.50 119,641 25
BMI Badger Meter 07/07 239.5100 -3.1100 -1.28 288,325 25
PSMT PriceSmart 07/07 105.4200 -1.1900 -1.12 171,291 25
TRN Trinity Industries Inc. 07/07 28.6000 -0.4300 -1.48 671,078 25
FELE Franklin Electric Co., Inc. 07/07 91.3300 -1.6600 -1.79 170,567 25
NN NextNav 07/07 16.2450 0.3150 1.98 2,034,535 25
PTCT PTC Therapeutics 07/07 47.9800 -1.0900 -2.22 947,970 25
AVDX AvidXchange 07/07 9.8400 -0.0100 -0.10 1,717,145 25
COMP Compass 07/07 6.1500 -0.2700 -4.21 6,956,158 25
ACLX Arcellx 07/07 65.5500 -1.6100 -2.40 275,665 25
SHOO Steven Madden 07/07 25.0000 -0.9800 -3.77 1,215,268 25
ASGN ASGN 07/07 49.5600 -3.2800 -6.21 944,029 25
AEO American Eagle Outfitters Inc. 07/07 9.9100 -0.3700 -3.60 6,387,346 24
FSS Federal Signal 07/07 110.0200 -0.7700 -0.70 453,728 24
EPAC Enerpac Tool Group 07/07 37.7000 -0.3500 -0.92 1,260,634 24
ESE ESCO Technologies 07/07 191.4200 -4.6900 -2.39 187,414 24
DOCN DigitalOcean 07/07 28.8700 -0.3300 -1.13 1,282,857 24
EYE National Vision Holdings 07/07 23.3300 -0.5700 -2.38 2,367,745 24
PRIM Primoris Services 07/07 85.1300 0.4200 0.50 698,663 24
APAM Artisan Partners Asset Management 07/07 46.4200 -0.0700 -0.15 669,890 24
ANF Abercrombie & Fitch Co. 07/07 88.7800 -2.8200 -3.08 2,574,069 24
DORM Dorman Products 07/07 124.8900 -3.2000 -2.50 124,788 24
LAUR Laureate Education 07/07 23.9900 0.3500 1.48 1,711,097 24
MOD Modine 07/07 99.9000 -4.6400 -4.44 700,801 24
OSPN OneSpan 07/07 17.8200 0.3300 1.89 457,032 24
HWKN Hawkins 07/07 153.5000 1.0300 0.68 257,330 24
CALM Cal-Maine Foods 07/07 101.1600 -1.7400 -1.69 739,900 24
WTS Watts Water 07/07 249.9600 -5.3300 -2.09 201,039 24
MTRN Materion 07/07 80.7200 -4.8700 -5.69 177,391 24
THR Thermon Group Holdings Inc. 07/07 28.2900 -0.8300 -2.85 110,239 24
YELP Yelp 07/07 34.5600 -0.6500 -1.85 979,062 24
ARCB ArcBest 07/07 79.2400 -3.7900 -4.56 435,782 24
IRTC iRhythm Technologies 07/07 139.2200 -3.2500 -2.28 481,304 24
ENR Energizer Holdings 07/07 21.0700 -0.4400 -2.05 1,556,586 24
BWIN Baldwin Insurance 07/07 39.8400 -0.5900 -1.46 629,036 24
IPAR Interparfums 07/07 136.0500 -2.5000 -1.80 196,694 24
ICFI ICF 07/07 88.3900 -0.0400 -0.05 101,275 24
CMPR Cimpress 07/07 46.4400 -3.2400 -6.52 318,437 24
FLYW Flywire 07/07 11.9200 0.0900 0.76 2,485,497 24
MGEE MGE Energy Inc. 07/07 88.1700 -1.8800 -2.09 136,230 24
NTCT NetScout Systems 07/07 24.1000 -0.7500 -3.02 658,078 24
KTOS Kratos Defense & Security 07/07 44.7800 0.1200 0.27 3,580,756 24
RAMP LiveRamp Holdings 07/07 33.3200 -0.2300 -0.69 362,565 24
MCY Mercury General Corporation 07/07 66.0900 -1.2200 -1.81 238,670 24
ACAD ACADIA Pharmaceuticals 07/07 20.8800 -0.0700 -0.33 2,017,220 24
BCO Brink's 07/07 94.4900 0.0300 0.03 235,925 24
COCO Vita Coco 07/07 38.3900 0.8300 2.21 840,756 24
KTB Kontoor Brands 07/07 70.8900 -1.1300 -1.57 588,127 24
STRL Sterling Infrastructure 07/07 237.0000 0.3300 0.14 440,135 24
SFBS ServisFirst Bank 07/07 81.3400 -1.5500 -1.87 199,522 24
AI C3.ai 07/07 25.6500 -0.1000 -0.39 5,191,754 24
KN Knowles 07/07 17.7500 -0.4800 -2.63 420,314 24
EVTC Evertec 07/07 37.0500 -0.4600 -1.23 281,419 24
PLMR Palomar Holdings 07/07 145.3200 -2.3000 -1.56 227,054 24
RNA Avidity Biosciences 07/07 28.8000 -0.3700 -1.27 1,283,031 24
UPST Upstart Holdings 07/07 76.3500 2.5300 3.43 8,035,855 24
VC Visteon 07/07 101.6100 -1.8100 -1.75 409,287 24
TGTX TG Therapeutics 07/07 35.9800 -0.7400 -2.02 1,254,863 24
GDYN Grid Dynamics 07/07 12.3200 -0.0700 -0.56 957,673 24
ALHC Alignment Healthcare 07/07 13.1400 -0.4300 -3.17 3,292,559 24
PJT PJT Partners 07/07 170.8600 2.3900 1.42 241,986 24
DXPE DXP Enterprises, Inc. 07/07 89.1000 -2.6300 -2.87 99,835 24
KNF Knife River 07/07 78.7600 -1.8400 -2.28 880,184 24
BTSG BrightSpring Health Services 07/07 22.0000 -0.1200 -0.54 1,588,360 24
STEP StepStone 07/07 57.0800 0.0700 0.12 801,065 24
AXSM Axsome Therapeutics 07/07 107.5000 2.0600 1.95 570,536 24
UPBD Upbound 07/07 25.6600 -0.6900 -2.62 433,341 24
NABL N-able 07/07 8.1700 -0.0800 -0.97 1,089,790 24
HSTM HealthStream 07/07 27.5900 -0.2100 -0.76 138,013 24
FORM FormFactor 07/07 34.7400 -1.4400 -3.98 622,176 24
ALKS Alkermes 07/07 29.2300 0.3800 1.32 2,149,324 24
BPMC Blueprint Medicines 07/07 128.4000 0.0500 0.04 1,937,572 24
BANF BancFirst 07/07 129.3400 -2.0100 -1.53 140,503 24
RIOT Riot Platforms 07/07 11.5500 -0.6200 -5.09 26,513,502 24
LNTH Lantheus Holdings 07/07 79.1900 -1.2300 -1.53 707,337 24
AIR AAR 07/07 70.6000 -0.8600 -1.20 207,146 24
ZETA Zeta 07/07 14.8700 -0.5800 -3.75 9,222,999 24
ITGR Integer Holdings 07/07 117.0200 -3.9800 -3.29 599,247 24
BHE Benchmark Electronics 07/07 39.6200 -0.7000 -1.74 180,090 24
KFRC Kforce 07/07 42.1400 -1.6100 -3.68 110,573 24
GOLF Acushnet Holdings 07/07 75.7500 -0.2500 -0.33 458,140 24
CBT Cabot 07/07 76.3700 -2.0000 -2.55 271,268 24
LIF Life360 07/07 64.4600 -1.1200 -1.71 423,683 24
WDFC WD-40 07/07 229.9700 -3.1900 -1.37 149,165 24
APPN Appian 07/07 31.2000 0.7200 2.36 825,236 24
DGII Digi International 07/07 35.1000 -0.8400 -2.34 165,362 24
RYTM Rhythm Pharmaceuticals 07/07 66.3900 0.6200 0.94 821,801 24
MMSI Merit Medical Systems 07/07 91.1200 -2.4600 -2.63 478,743 24
CASH Pathward Financial 07/07 82.9300 0.2000 0.24 220,994 24
CRVL CorVel 07/07 100.0000 -2.8500 -2.77 132,799 24
PRVA Privia Health 07/07 21.3500 -0.7600 -3.44 979,134 24
KYMR Kymera Therapeutics 07/07 43.8100 -0.9800 -2.19 534,825 24
CRAI CRA International 07/07 195.7100 -0.5300 -0.27 171,389 24
VYX NCR Voyix 07/07 13.2100 -0.0700 -0.53 3,809,655 24
GVA Granite Construction 07/07 93.7100 -0.1900 -0.20 315,006 24
LZ LegalZoom 07/07 9.0000 -0.1200 -1.32 1,131,282 24
GH Guardant Health 07/07 49.5400 -0.9600 -1.90 2,503,794 24
SXT Sensient Technologies 07/07 107.2300 -0.6700 -0.62 475,121 24
PZZA Papa John's International, Inc. 07/07 47.5500 -1.4500 -2.96 1,606,539 24
MDGL Madrigal Pharmaceuticals 07/07 289.1700 -9.7000 -3.25 177,837 24
EXPO Exponent 07/07 75.5700 -1.5300 -1.98 243,703 24
SKY Champion Homes 07/07 65.1400 -1.7700 -2.65 576,942 24
HAE Haemonetics 07/07 75.1300 -1.7400 -2.26 473,286 24
WD Walker & Dunlop Inc. 07/07 72.1100 -3.2500 -4.31 306,306 24
VRNT Verint Systems 07/07 21.2000 -0.3100 -1.44 1,698,742 24
FFIN First Financial Bankshares 07/07 37.3200 -0.4400 -1.17 498,939 24
BCPC Balchem 07/07 162.5300 -2.4900 -1.51 133,641 24
IDT IDT 07/07 68.6600 -1.1300 -1.62 239,616 24
CARG CarGurus 07/07 33.3200 -0.3800 -1.13 608,180 24
HI Hillenbrand 07/07 22.1000 -0.6100 -2.69 633,250 24
SAH Sonic Automotive 07/07 87.1800 -0.3900 -0.45 257,884 24
YEXT Yext 07/07 8.3000 0.0400 0.48 869,243 24
CHCO City Holding 07/07 127.0600 -1.8200 -1.41 141,760 24
FN Fabrinet 07/07 286.6600 -8.0000 -2.71 536,525 24
CPRX Catalyst 07/07 20.9500 -0.5100 -2.38 1,161,387 24
PAR PAR Technology 07/07 68.9600 -0.5600 -0.81 336,405 24
NSSC NAPCO Security Technologies 07/07 29.4200 -0.7200 -2.39 408,551 24

資料排序中...請稍候
1m3m1y5yYTD