Celldex Therapeutics, Inc.
〈CLDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 07/29 35.9000 -0.7300 -1.99 1,016,604 36
PTCT PTC Therapeutics 07/29 49.2900 4.9500 11.16 2,979,707 35
AGIO Agios Pharmaceuticals 07/29 37.7300 0.5300 1.42 590,944 33
ALKS Alkermes 07/29 27.0000 0.8500 3.25 3,298,267 33
BCRX BioCryst Pharmaceuticals 07/29 8.0900 -0.1700 -2.06 3,502,244 33
CRNX Crinetics Pharmaceuticals 07/29 29.2700 -1.0300 -3.40 945,663 33
RNA Avidity Biosciences 07/29 35.9500 1.3900 4.02 2,986,647 33
ICUI ICU Medical 07/29 126.7300 -0.7700 -0.60 120,168 32
NVAX Novavax 07/29 7.0100 -0.2700 -3.71 4,920,879 32
PBH Prestige Consumer Healthcare 07/29 74.6500 -1.6500 -2.16 343,104 32
DNLI Denali Therapeutics 07/29 13.6100 -0.0200 -0.15 1,558,014 32
ACAD ACADIA Pharmaceuticals 07/29 22.6300 0.0100 0.04 1,953,755 32
OMCL Omnicell 07/29 29.6150 0.6150 2.12 543,894 31
SRRK Scholar Rock Holding 07/29 37.2700 0.1800 0.49 834,759 31
PCVX Vaxcyte 07/29 34.6800 -1.1900 -3.32 1,086,858 31
ARWR Arrowhead Pharmaceuticals 07/29 15.9200 -0.2800 -1.73 1,597,757 31
PTGX Protagonist Therapeutics 07/29 55.0100 -1.2500 -2.22 802,688 31
SEM Select Medical Holdings 07/29 14.2500 0.1000 0.71 973,796 31
RDNT RadNet 07/29 56.5400 -1.2900 -2.23 405,831 31
LGND Ligand Pharmaceuticals 07/29 131.5800 -3.3400 -2.48 100,939 31
RYTM Rhythm Pharmaceuticals 07/29 85.6300 -0.0500 -0.06 418,877 31
IDYA IDEAYA Biosciences 07/29 24.8400 -0.1800 -0.72 1,184,533 31
VRDN Viridian Therapeutics 07/29 16.7900 -0.4700 -2.72 401,062 31
AKRO Akero Therapeutics 07/29 47.4900 -1.7500 -3.55 609,591 30
NUVL Nuvalent 07/29 79.2100 -2.7300 -3.33 462,398 30
TVTX Travere Therapeutics 07/29 15.5300 0.1300 0.84 1,026,160 30
ROCK Gibraltar Industries, Inc. 07/29 66.7400 0.9000 1.37 420,954 30
PLUS ePlus 07/29 68.5900 0.7600 1.12 133,354 30
PRIM Primoris Services 07/29 92.6900 0.4200 0.46 765,823 30
RUSHA Rush Enterprises - Class A 07/29 54.5600 -0.1900 -0.35 459,431 30
DVAX Dynavax Technologies 07/29 11.1900 -0.1000 -0.89 818,325 30
TCBI Texas Capital Bancshares, Inc. 07/29 85.8000 -0.6800 -0.79 439,909 30
NTLA Intellia Therapeutics 07/29 12.5000 -0.6100 -4.65 4,904,021 30
VECO Veeco Instruments Inc. 07/29 21.6500 -0.0900 -0.41 729,952 30
MNKD MannKind 07/29 3.8200 -0.1400 -3.54 4,341,957 30
KYMR Kymera Therapeutics 07/29 43.7000 -0.5000 -1.13 595,475 30
HLIT Harmonic 07/29 8.7200 -0.4200 -4.60 2,897,391 30
NRIX Nurix Therapeutics 07/29 11.8900 -0.0400 -0.34 1,001,870 30
SLNO Soleno Therapeutics 07/29 83.9700 -1.2800 -1.50 1,244,777 29
ADUS Addus 07/29 107.8900 -1.2200 -1.12 132,696 29
SUPN Supernus Pharmaceuticals 07/29 33.4500 0.0400 0.12 805,564 29
CNMD CONMED 07/29 50.2900 0.2700 0.54 415,830 29
BUSE First Busey 07/29 22.7800 -0.2500 -1.09 461,157 29
MRCY Mercury Systems 07/29 51.8800 -0.8800 -1.67 437,826 29
ACLX Arcellx 07/29 69.9900 -0.6000 -0.85 403,410 29
EXTR Extreme Networks 07/29 17.9200 -0.0100 -0.06 878,042 29
BEAM Beam Therapeutics 07/29 19.9300 -0.9000 -4.32 1,895,599 29
ETNB 89bio 07/29 9.2200 -0.3150 -3.30 2,366,631 29
VCYT Veracyte 07/29 24.4700 -0.5500 -2.20 2,301,958 29
TNDM Tandem Diabetes 07/29 16.6900 -0.1500 -0.89 1,847,234 29
DGII Digi International 07/29 33.6300 -0.6800 -1.98 151,957 29
ECPG Encore Capital Group Inc 07/29 37.5650 -0.7750 -2.02 224,251 29
DIOD Diodes 07/29 51.6000 -0.2700 -0.52 566,101 29
BANF BancFirst 07/29 126.5200 -0.4900 -0.39 91,949 29
RNST Renasant 07/29 37.2400 -0.2400 -0.64 574,386 29
QDEL QuidelOrtho 07/29 25.4400 -0.6500 -2.49 1,880,851 29
GVA Granite Construction 07/29 94.7100 0.4500 0.48 396,792 29
TGTX TG Therapeutics 07/29 35.3300 -0.6600 -1.83 1,389,690 29
ABCB Ameris Bancorp 07/29 69.9400 3.5400 5.33 1,220,809 29
STRL Sterling Infrastructure 07/29 264.0800 0.4900 0.19 346,385 29
FOLD Amicus Therapeutics 07/29 6.1300 0.0100 0.16 3,571,002 29
NHC National Healthcare 07/29 96.8800 1.0600 1.11 62,344 29
IOSP Innospec 07/29 82.0500 -1.1700 -1.41 252,908 29
AMPH Amphastar 07/29 21.6700 -0.5700 -2.56 358,966 29
VCEL Vericel 07/29 39.8600 -1.5900 -3.84 534,298 29
USPH U.S. Physical Therapy 07/29 75.6400 0.3100 0.41 258,239 29
ICFI ICF 07/29 83.6300 -0.7600 -0.90 137,728 29
CPRX Catalyst 07/29 21.0150 0.2150 1.03 1,259,987 29
KFY Korn Ferry 07/29 72.5500 -0.9600 -1.31 254,707 29
PLXS Plexus 07/29 128.5200 3.8200 3.06 232,163 29
FBP First BanCorp. 07/29 21.2800 -0.0300 -0.14 1,055,639 29
MTX Minerals Technologies Inc. 07/29 59.9300 -1.3500 -2.20 342,394 29
MGRC McGrath RentCorp 07/29 127.7700 1.5200 1.20 197,254 29
LKFN Lakeland Financial 07/29 66.1900 -1.6300 -2.40 204,436 28
KRYS Krystal Biotech 07/29 152.0800 -0.8300 -0.54 194,822 28
STBA S&T Bancorp, Inc. 07/29 37.6300 -0.0500 -0.13 169,190 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/29 35.7600 0.0600 0.17 271,082 28
SRCE 1st Source 07/29 61.4200 -0.5100 -0.82 71,414 28
TCBK TriCo Bancshares 07/29 42.7100 -0.8400 -1.93 112,210 28
CTRE CareTrust REIT 07/29 31.2300 0.6800 2.23 1,283,670 28
PCRX Pacira BioSciences 07/29 21.6100 -0.4400 -2.00 333,369 28
CGON CG Oncology 07/29 26.0400 0.1800 0.70 1,239,967 28
INDB Independent Bank Corp. 07/29 64.8600 -1.0100 -1.53 628,586 28
HNI HNI 07/29 51.8300 -0.5200 -0.99 333,347 28
VSEC VSE 07/29 141.8000 3.0000 2.16 244,403 28
CDE Coeur Mining 07/29 9.2000 0.1100 1.21 9,987,985 28
MMSI Merit Medical Systems 07/29 82.8700 -1.5900 -1.88 759,148 28
BJRI BJ's Restaurants 07/29 36.3200 -1.6300 -4.30 917,341 28
WSBC WesBanco 07/29 31.8200 -0.3700 -1.15 544,451 28
HAE Haemonetics 07/29 75.5400 0.8800 1.18 464,177 28
ARCB ArcBest 07/29 82.0000 -3.4600 -4.05 457,135 28
HSII Heidrick & Struggles 07/29 46.1700 -0.2100 -0.45 81,620 28
OSIS OSI Systems, Inc. 07/29 225.2200 1.1500 0.51 78,029 28
WERN Werner Enterprises, Inc. 07/29 27.8100 -0.8000 -2.80 1,725,683 28
BLKB Blackbaud 07/29 64.5000 0.4400 0.69 312,315 28
GERN Geron 07/29 1.1350 -0.0150 -1.30 10,276,287 28
NBTB NBT Bancorp 07/29 43.0300 1.5600 3.76 522,374 28
AWR American States Water Company 07/29 73.2600 1.0800 1.50 225,014 28
TWST Twist Bioscience 07/29 34.6900 -1.8400 -5.04 884,156 28
SBCF Seacoast Banking Corporation of Florida 07/29 28.7700 -0.4400 -1.51 602,097 28
MYRG MYR Group, Inc. 07/29 198.1500 1.5100 0.77 214,186 28
BHE Benchmark Electronics 07/29 40.1900 1.0600 2.71 243,186 28
SONO Sonos 07/29 11.3100 -0.1300 -1.14 2,554,459 28
SKYW SkyWest 07/29 116.6300 -0.8900 -0.76 451,965 28
ADPT Adaptive Biotechnologies 07/29 10.3900 -0.2200 -2.07 1,010,945 28
NTCT NetScout Systems 07/29 21.5800 -0.2100 -0.96 521,931 28
CSGS CSG Systems 07/29 62.2700 0.4400 0.71 159,927 28
FFBC First Financial Bancorp. 07/29 24.9400 -0.2700 -1.07 380,685 28
SBRA Sabra Healthcare REIT 07/29 18.1600 0.1800 1.00 2,405,152 28
CRSP CRISPR Therapeutics 07/29 59.0200 -4.7300 -7.42 4,206,304 28
BHVN Biohaven 07/29 12.8300 -0.2200 -1.69 2,096,616 28
ASGN ASGN 07/29 53.5400 -0.7400 -1.36 507,063 28
ARQT Arcutis Biotherapeutics 07/29 14.9900 0.0300 0.20 1,255,070 28
ATRC AtriCure 07/29 31.7300 -1.4900 -4.49 841,767 28
SHOO Steven Madden 07/29 26.3200 -0.6750 -2.50 2,191,864 28

資料排序中...請稍候
1m3m1y5yYTD