Celldex Therapeutics, Inc.
〈CLDX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CYTK | Cytokinetics | 07/29 | 35.9000 | -0.7300 | -1.99 | 1,016,604 | 36 | |
PTCT | PTC Therapeutics | 07/29 | 49.2900 | 4.9500 | 11.16 | 2,979,707 | 35 | |
AGIO | Agios Pharmaceuticals | 07/29 | 37.7300 | 0.5300 | 1.42 | 590,944 | 33 | |
ALKS | Alkermes | 07/29 | 27.0000 | 0.8500 | 3.25 | 3,298,267 | 33 | |
BCRX | BioCryst Pharmaceuticals | 07/29 | 8.0900 | -0.1700 | -2.06 | 3,502,244 | 33 | |
CRNX | Crinetics Pharmaceuticals | 07/29 | 29.2700 | -1.0300 | -3.40 | 945,663 | 33 | |
RNA | Avidity Biosciences | 07/29 | 35.9500 | 1.3900 | 4.02 | 2,986,647 | 33 | |
ICUI | ICU Medical | 07/29 | 126.7300 | -0.7700 | -0.60 | 120,168 | 32 | |
NVAX | Novavax | 07/29 | 7.0100 | -0.2700 | -3.71 | 4,920,879 | 32 | |
PBH | Prestige Consumer Healthcare | 07/29 | 74.6500 | -1.6500 | -2.16 | 343,104 | 32 | |
DNLI | Denali Therapeutics | 07/29 | 13.6100 | -0.0200 | -0.15 | 1,558,014 | 32 | |
ACAD | ACADIA Pharmaceuticals | 07/29 | 22.6300 | 0.0100 | 0.04 | 1,953,755 | 32 | |
OMCL | Omnicell | 07/29 | 29.6150 | 0.6150 | 2.12 | 543,894 | 31 | |
SRRK | Scholar Rock Holding | 07/29 | 37.2700 | 0.1800 | 0.49 | 834,759 | 31 | |
PCVX | Vaxcyte | 07/29 | 34.6800 | -1.1900 | -3.32 | 1,086,858 | 31 | |
ARWR | Arrowhead Pharmaceuticals | 07/29 | 15.9200 | -0.2800 | -1.73 | 1,597,757 | 31 | |
PTGX | Protagonist Therapeutics | 07/29 | 55.0100 | -1.2500 | -2.22 | 802,688 | 31 | |
SEM | Select Medical Holdings | 07/29 | 14.2500 | 0.1000 | 0.71 | 973,796 | 31 | |
RDNT | RadNet | 07/29 | 56.5400 | -1.2900 | -2.23 | 405,831 | 31 | |
LGND | Ligand Pharmaceuticals | 07/29 | 131.5800 | -3.3400 | -2.48 | 100,939 | 31 | |
RYTM | Rhythm Pharmaceuticals | 07/29 | 85.6300 | -0.0500 | -0.06 | 418,877 | 31 | |
IDYA | IDEAYA Biosciences | 07/29 | 24.8400 | -0.1800 | -0.72 | 1,184,533 | 31 | |
VRDN | Viridian Therapeutics | 07/29 | 16.7900 | -0.4700 | -2.72 | 401,062 | 31 | |
AKRO | Akero Therapeutics | 07/29 | 47.4900 | -1.7500 | -3.55 | 609,591 | 30 | |
NUVL | Nuvalent | 07/29 | 79.2100 | -2.7300 | -3.33 | 462,398 | 30 | |
TVTX | Travere Therapeutics | 07/29 | 15.5300 | 0.1300 | 0.84 | 1,026,160 | 30 | |
ROCK | Gibraltar Industries, Inc. | 07/29 | 66.7400 | 0.9000 | 1.37 | 420,954 | 30 | |
PLUS | ePlus | 07/29 | 68.5900 | 0.7600 | 1.12 | 133,354 | 30 | |
PRIM | Primoris Services | 07/29 | 92.6900 | 0.4200 | 0.46 | 765,823 | 30 | |
RUSHA | Rush Enterprises - Class A | 07/29 | 54.5600 | -0.1900 | -0.35 | 459,431 | 30 | |
DVAX | Dynavax Technologies | 07/29 | 11.1900 | -0.1000 | -0.89 | 818,325 | 30 | |
TCBI | Texas Capital Bancshares, Inc. | 07/29 | 85.8000 | -0.6800 | -0.79 | 439,909 | 30 | |
NTLA | Intellia Therapeutics | 07/29 | 12.5000 | -0.6100 | -4.65 | 4,904,021 | 30 | |
VECO | Veeco Instruments Inc. | 07/29 | 21.6500 | -0.0900 | -0.41 | 729,952 | 30 | |
MNKD | MannKind | 07/29 | 3.8200 | -0.1400 | -3.54 | 4,341,957 | 30 | |
KYMR | Kymera Therapeutics | 07/29 | 43.7000 | -0.5000 | -1.13 | 595,475 | 30 | |
HLIT | Harmonic | 07/29 | 8.7200 | -0.4200 | -4.60 | 2,897,391 | 30 | |
NRIX | Nurix Therapeutics | 07/29 | 11.8900 | -0.0400 | -0.34 | 1,001,870 | 30 | |
SLNO | Soleno Therapeutics | 07/29 | 83.9700 | -1.2800 | -1.50 | 1,244,777 | 29 | |
ADUS | Addus | 07/29 | 107.8900 | -1.2200 | -1.12 | 132,696 | 29 | |
SUPN | Supernus Pharmaceuticals | 07/29 | 33.4500 | 0.0400 | 0.12 | 805,564 | 29 | |
CNMD | CONMED | 07/29 | 50.2900 | 0.2700 | 0.54 | 415,830 | 29 | |
BUSE | First Busey | 07/29 | 22.7800 | -0.2500 | -1.09 | 461,157 | 29 | |
MRCY | Mercury Systems | 07/29 | 51.8800 | -0.8800 | -1.67 | 437,826 | 29 | |
ACLX | Arcellx | 07/29 | 69.9900 | -0.6000 | -0.85 | 403,410 | 29 | |
EXTR | Extreme Networks | 07/29 | 17.9200 | -0.0100 | -0.06 | 878,042 | 29 | |
BEAM | Beam Therapeutics | 07/29 | 19.9300 | -0.9000 | -4.32 | 1,895,599 | 29 | |
ETNB | 89bio | 07/29 | 9.2200 | -0.3150 | -3.30 | 2,366,631 | 29 | |
VCYT | Veracyte | 07/29 | 24.4700 | -0.5500 | -2.20 | 2,301,958 | 29 | |
TNDM | Tandem Diabetes | 07/29 | 16.6900 | -0.1500 | -0.89 | 1,847,234 | 29 | |
DGII | Digi International | 07/29 | 33.6300 | -0.6800 | -1.98 | 151,957 | 29 | |
ECPG | Encore Capital Group Inc | 07/29 | 37.5650 | -0.7750 | -2.02 | 224,251 | 29 | |
DIOD | Diodes | 07/29 | 51.6000 | -0.2700 | -0.52 | 566,101 | 29 | |
BANF | BancFirst | 07/29 | 126.5200 | -0.4900 | -0.39 | 91,949 | 29 | |
RNST | Renasant | 07/29 | 37.2400 | -0.2400 | -0.64 | 574,386 | 29 | |
QDEL | QuidelOrtho | 07/29 | 25.4400 | -0.6500 | -2.49 | 1,880,851 | 29 | |
GVA | Granite Construction | 07/29 | 94.7100 | 0.4500 | 0.48 | 396,792 | 29 | |
TGTX | TG Therapeutics | 07/29 | 35.3300 | -0.6600 | -1.83 | 1,389,690 | 29 | |
ABCB | Ameris Bancorp | 07/29 | 69.9400 | 3.5400 | 5.33 | 1,220,809 | 29 | |
STRL | Sterling Infrastructure | 07/29 | 264.0800 | 0.4900 | 0.19 | 346,385 | 29 | |
FOLD | Amicus Therapeutics | 07/29 | 6.1300 | 0.0100 | 0.16 | 3,571,002 | 29 | |
NHC | National Healthcare | 07/29 | 96.8800 | 1.0600 | 1.11 | 62,344 | 29 | |
IOSP | Innospec | 07/29 | 82.0500 | -1.1700 | -1.41 | 252,908 | 29 | |
AMPH | Amphastar | 07/29 | 21.6700 | -0.5700 | -2.56 | 358,966 | 29 | |
VCEL | Vericel | 07/29 | 39.8600 | -1.5900 | -3.84 | 534,298 | 29 | |
USPH | U.S. Physical Therapy | 07/29 | 75.6400 | 0.3100 | 0.41 | 258,239 | 29 | |
ICFI | ICF | 07/29 | 83.6300 | -0.7600 | -0.90 | 137,728 | 29 | |
CPRX | Catalyst | 07/29 | 21.0150 | 0.2150 | 1.03 | 1,259,987 | 29 | |
KFY | Korn Ferry | 07/29 | 72.5500 | -0.9600 | -1.31 | 254,707 | 29 | |
PLXS | Plexus | 07/29 | 128.5200 | 3.8200 | 3.06 | 232,163 | 29 | |
FBP | First BanCorp. | 07/29 | 21.2800 | -0.0300 | -0.14 | 1,055,639 | 29 | |
MTX | Minerals Technologies Inc. | 07/29 | 59.9300 | -1.3500 | -2.20 | 342,394 | 29 | |
MGRC | McGrath RentCorp | 07/29 | 127.7700 | 1.5200 | 1.20 | 197,254 | 29 | |
LKFN | Lakeland Financial | 07/29 | 66.1900 | -1.6300 | -2.40 | 204,436 | 28 | |
KRYS | Krystal Biotech | 07/29 | 152.0800 | -0.8300 | -0.54 | 194,822 | 28 | |
STBA | S&T Bancorp, Inc. | 07/29 | 37.6300 | -0.0500 | -0.13 | 169,190 | 28 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/29 | 35.7600 | 0.0600 | 0.17 | 271,082 | 28 | |
SRCE | 1st Source | 07/29 | 61.4200 | -0.5100 | -0.82 | 71,414 | 28 | |
TCBK | TriCo Bancshares | 07/29 | 42.7100 | -0.8400 | -1.93 | 112,210 | 28 | |
CTRE | CareTrust REIT | 07/29 | 31.2300 | 0.6800 | 2.23 | 1,283,670 | 28 | |
PCRX | Pacira BioSciences | 07/29 | 21.6100 | -0.4400 | -2.00 | 333,369 | 28 | |
CGON | CG Oncology | 07/29 | 26.0400 | 0.1800 | 0.70 | 1,239,967 | 28 | |
INDB | Independent Bank Corp. | 07/29 | 64.8600 | -1.0100 | -1.53 | 628,586 | 28 | |
HNI | HNI | 07/29 | 51.8300 | -0.5200 | -0.99 | 333,347 | 28 | |
VSEC | VSE | 07/29 | 141.8000 | 3.0000 | 2.16 | 244,403 | 28 | |
CDE | Coeur Mining | 07/29 | 9.2000 | 0.1100 | 1.21 | 9,987,985 | 28 | |
MMSI | Merit Medical Systems | 07/29 | 82.8700 | -1.5900 | -1.88 | 759,148 | 28 | |
BJRI | BJ's Restaurants | 07/29 | 36.3200 | -1.6300 | -4.30 | 917,341 | 28 | |
WSBC | WesBanco | 07/29 | 31.8200 | -0.3700 | -1.15 | 544,451 | 28 | |
HAE | Haemonetics | 07/29 | 75.5400 | 0.8800 | 1.18 | 464,177 | 28 | |
ARCB | ArcBest | 07/29 | 82.0000 | -3.4600 | -4.05 | 457,135 | 28 | |
HSII | Heidrick & Struggles | 07/29 | 46.1700 | -0.2100 | -0.45 | 81,620 | 28 | |
OSIS | OSI Systems, Inc. | 07/29 | 225.2200 | 1.1500 | 0.51 | 78,029 | 28 | |
WERN | Werner Enterprises, Inc. | 07/29 | 27.8100 | -0.8000 | -2.80 | 1,725,683 | 28 | |
BLKB | Blackbaud | 07/29 | 64.5000 | 0.4400 | 0.69 | 312,315 | 28 | |
GERN | Geron | 07/29 | 1.1350 | -0.0150 | -1.30 | 10,276,287 | 28 | |
NBTB | NBT Bancorp | 07/29 | 43.0300 | 1.5600 | 3.76 | 522,374 | 28 | |
AWR | American States Water Company | 07/29 | 73.2600 | 1.0800 | 1.50 | 225,014 | 28 | |
TWST | Twist Bioscience | 07/29 | 34.6900 | -1.8400 | -5.04 | 884,156 | 28 | |
SBCF | Seacoast Banking Corporation of Florida | 07/29 | 28.7700 | -0.4400 | -1.51 | 602,097 | 28 | |
MYRG | MYR Group, Inc. | 07/29 | 198.1500 | 1.5100 | 0.77 | 214,186 | 28 | |
BHE | Benchmark Electronics | 07/29 | 40.1900 | 1.0600 | 2.71 | 243,186 | 28 | |
SONO | Sonos | 07/29 | 11.3100 | -0.1300 | -1.14 | 2,554,459 | 28 | |
SKYW | SkyWest | 07/29 | 116.6300 | -0.8900 | -0.76 | 451,965 | 28 | |
ADPT | Adaptive Biotechnologies | 07/29 | 10.3900 | -0.2200 | -2.07 | 1,010,945 | 28 | |
NTCT | NetScout Systems | 07/29 | 21.5800 | -0.2100 | -0.96 | 521,931 | 28 | |
CSGS | CSG Systems | 07/29 | 62.2700 | 0.4400 | 0.71 | 159,927 | 28 | |
FFBC | First Financial Bancorp. | 07/29 | 24.9400 | -0.2700 | -1.07 | 380,685 | 28 | |
SBRA | Sabra Healthcare REIT | 07/29 | 18.1600 | 0.1800 | 1.00 | 2,405,152 | 28 | |
CRSP | CRISPR Therapeutics | 07/29 | 59.0200 | -4.7300 | -7.42 | 4,206,304 | 28 | |
BHVN | Biohaven | 07/29 | 12.8300 | -0.2200 | -1.69 | 2,096,616 | 28 | |
ASGN | ASGN | 07/29 | 53.5400 | -0.7400 | -1.36 | 507,063 | 28 | |
ARQT | Arcutis Biotherapeutics | 07/29 | 14.9900 | 0.0300 | 0.20 | 1,255,070 | 28 | |
ATRC | AtriCure | 07/29 | 31.7300 | -1.4900 | -4.49 | 841,767 | 28 | |
SHOO | Steven Madden | 07/29 | 26.3200 | -0.6750 | -2.50 | 2,191,864 | 28 |

資料排序中...請稍候