首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Celldex Therapeutics, Inc.
〈CLDX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CYTK Cytokinetics 07/08 34.2500 0.8900 2.67 1,492,605 34
PTCT PTC Therapeutics 07/08 47.6500 -0.3300 -0.69 1,208,972 34
DNLI Denali Therapeutics 07/08 14.3300 0.0800 0.56 816,950 33
BCRX BioCryst Pharmaceuticals 07/08 8.7900 0.0300 0.34 2,906,221 33
AKRO Akero Therapeutics 07/08 50.3700 -1.1500 -2.23 794,343 32
MNKD MannKind 07/08 3.6200 0.0800 2.26 2,539,996 32
NVAX Novavax 07/08 7.0400 0.4300 6.51 7,101,358 32
SRRK Scholar Rock Holding 07/08 34.2400 -1.2400 -3.49 764,473 32
XNCR Xencor 07/08 8.2700 0.3300 4.16 590,898 31
ACAD ACADIA Pharmaceuticals 07/08 21.0200 0.1400 0.67 2,421,684 31
ARWR Arrowhead Pharmaceuticals 07/08 17.5400 0.7000 4.16 1,807,941 31
DVAX Dynavax Technologies 07/08 10.5900 0.2900 2.82 1,896,558 31
CRNX Crinetics Pharmaceuticals 07/08 29.3700 0.3100 1.07 533,841 31
EXTR Extreme Networks 07/08 18.3500 -0.1300 -0.70 1,504,814 30
ALKS Alkermes 07/08 29.3800 0.1500 0.51 1,591,627 30
ATRC AtriCure 07/08 31.6300 0.0900 0.29 333,057 30
GERN Geron 07/08 1.3900 0.0200 1.46 9,106,582 30
VRDN Viridian Therapeutics 07/08 16.0500 0.1600 1.01 831,174 30
TGTX TG Therapeutics 07/08 35.6100 -0.3700 -1.03 2,305,060 30
RNA Avidity Biosciences 07/08 29.2500 0.4500 1.56 1,360,472 30
RYTM Rhythm Pharmaceuticals 07/08 65.1400 -1.2500 -1.88 553,711 30
PTGX Protagonist Therapeutics 07/08 49.7000 -0.1700 -0.34 591,645 30
PRIM Primoris Services 07/08 83.3300 -1.8000 -2.11 786,234 29
RDNT RadNet 07/08 55.3200 0.0600 0.11 640,467 29
SEM Select Medical Holdings 07/08 14.8400 0.0200 0.13 958,007 29
ROCK Gibraltar Industries, Inc. 07/08 61.5100 0.9700 1.60 149,873 29
SLNO Soleno Therapeutics 07/08 85.2600 -0.0100 -0.01 837,932 29
TNDM Tandem Diabetes 07/08 16.6200 0.3700 2.28 1,611,872 29
VCYT Veracyte 07/08 26.5800 0.2400 0.91 750,148 29
VECO Veeco Instruments Inc. 07/08 21.3300 0.7000 3.39 430,456 29
VICR Vicor Corporation 07/08 45.6400 0.2500 0.55 140,697 29
ICUI ICU Medical 07/08 132.5400 2.8300 2.18 184,139 29
IDYA IDEAYA Biosciences 07/08 21.4500 0.2900 1.37 439,481 29
IOSP Innospec 07/08 88.7800 2.3100 2.67 392,729 29
NRIX Nurix Therapeutics 07/08 12.2100 -0.1500 -1.21 565,267 29
OSIS OSI Systems, Inc. 07/08 233.8300 3.0200 1.31 202,827 29
KYMR Kymera Therapeutics 07/08 43.4300 -0.3800 -0.87 647,707 29
BBIO BridgeBio Pharma 07/08 43.1900 -0.3100 -0.71 2,007,086 29
AGIO Agios Pharmaceuticals 07/08 36.2800 1.0700 3.04 704,576 29
ADUS Addus 07/08 112.0700 1.4500 1.31 160,557 29
CDNA CareDx 07/08 19.2500 0.8000 4.34 729,281 29
CGON CG Oncology 07/08 25.9600 -0.2900 -1.10 1,031,228 29
CPRX Catalyst 07/08 20.7500 -0.2000 -0.95 1,396,864 28
DIOD Diodes 07/08 57.0600 2.4400 4.47 448,418 28
ACLX Arcellx 07/08 66.5600 1.0100 1.54 248,137 28
ANIP ANI Pharmaceuticals 07/08 65.0700 0.1600 0.25 224,673 28
BHVN Biohaven 07/08 13.9400 0.1500 1.09 1,112,190 28
BANF BancFirst 07/08 129.8450 0.5050 0.39 173,423 28
BJRI BJ's Restaurants 07/08 44.4500 -0.0800 -0.18 480,007 28
LGND Ligand Pharmaceuticals 07/08 115.1200 1.3600 1.20 114,526 28
LKFN Lakeland Financial 07/08 64.9200 0.4100 0.64 283,516 28
OMCL Omnicell 07/08 29.6600 0.7400 2.56 505,675 28
NUVL Nuvalent 07/08 78.7700 0.8400 1.08 469,507 28
MRTN Marten Transport 07/08 13.6700 0.3700 2.78 448,979 28
HLIT Harmonic 07/08 9.1900 -0.9800 -9.64 2,841,520 28
HURN Huron Consulting Group 07/08 136.6200 -2.0100 -1.45 146,525 28
HAE Haemonetics 07/08 75.9700 0.8400 1.12 441,760 28
FOLD Amicus Therapeutics 07/08 6.2200 0.1700 2.81 4,186,237 28
VCEL Vericel 07/08 40.1700 0.7600 1.93 688,014 28
VSEC VSE 07/08 126.1700 0.0900 0.07 160,826 28
WGS GeneDx 07/08 85.2200 -0.5200 -0.61 809,191 28
STRL Sterling Infrastructure 07/08 227.0200 -9.9800 -4.21 729,596 28
SUPN Supernus Pharmaceuticals 07/08 32.0900 0.6400 2.03 1,204,649 28
TWST Twist Bioscience 07/08 36.9800 1.3900 3.91 1,002,237 28
PLUS ePlus 07/08 70.3700 -0.1600 -0.23 179,249 28
PLXS Plexus 07/08 136.3800 -0.6800 -0.50 152,866 28
PBH Prestige Consumer Healthcare 07/08 78.6200 -0.3000 -0.38 401,769 27
PCRX Pacira BioSciences 07/08 23.1800 -0.0400 -0.17 416,222 27
PRTA Prothena 07/08 6.5200 0.2300 3.66 1,021,937 27
PSMT PriceSmart 07/08 104.2400 -1.1800 -1.12 219,402 27
SNDX Syndax Pharmaceuticals 07/08 8.7500 0.0200 0.23 1,392,640 27
SONO Sonos 07/08 10.7600 -0.0300 -0.28 1,681,743 27
RXRX Recursion Pharmaceuticals 07/08 5.3600 0.4300 8.72 45,341,120 27
SCL Stepan 07/08 59.1900 1.6200 2.81 104,432 27
SXT Sensient Technologies 07/08 108.3800 1.1500 1.07 489,913 27
TBBK The Bancorp 07/08 62.4500 2.9300 4.92 985,598 27
TCBI Texas Capital Bancshares, Inc. 07/08 86.2200 0.9100 1.07 414,276 27
VERA Vera Therapeutics 07/08 23.0000 0.0300 0.13 833,866 27
GVA Granite Construction 07/08 92.6500 -1.0600 -1.13 540,299 27
HNI HNI 07/08 51.2300 -0.0500 -0.10 150,860 27
IDCC InterDigital 07/08 225.1700 -0.8700 -0.38 266,401 27
HWKN Hawkins 07/08 152.5000 -1.0000 -0.65 202,971 27
IRON Disc Medicine 07/08 52.9700 -0.4100 -0.77 163,376 27
ITRI Itron 07/08 133.5600 -0.8900 -0.66 515,428 27
MSEX Middlesex Water Company 07/08 54.8100 -0.0700 -0.13 96,049 27
MYRG MYR Group, Inc. 07/08 182.4000 -4.4100 -2.36 138,426 27
LNN Lindsay 07/08 145.4700 -0.4900 -0.34 180,703 27
KRYS Krystal Biotech 07/08 143.3350 3.5950 2.57 247,488 27
KTOS Kratos Defense & Security 07/08 44.3400 -0.4400 -0.98 3,620,109 27
MGRC McGrath RentCorp 07/08 118.4600 -0.5100 -0.43 146,078 27
MIRM Mirum Pharmaceuticals 07/08 50.2700 -0.2000 -0.40 298,606 27
MDGL Madrigal Pharmaceuticals 07/08 287.5200 -1.6500 -0.57 250,717 27
BPMC Blueprint Medicines 07/08 128.4000 0 0 2,959,243 27
CALM Cal-Maine Foods 07/08 102.3700 1.2100 1.20 555,429 27
AVAV AeroVironment 07/08 237.0700 -3.6700 -1.52 1,980,955 27
BEAM Beam Therapeutics 07/08 20.3000 1.1200 5.84 3,089,337 27
AMPH Amphastar 07/08 22.6000 -0.2600 -1.14 657,360 27
ARQT Arcutis Biotherapeutics 07/08 13.7600 0.3700 2.76 1,454,060 27
APOG Apogee Enterprises 07/08 42.3800 0.2700 0.64 234,671 27
ARDX Ardelyx 07/08 4.4800 0.1300 2.99 6,183,950 27
ACIW ACI Worldwide 07/08 45.9300 0.4600 1.01 826,590 27
AIR AAR 07/08 71.6500 1.0500 1.49 485,769 27
DXPE DXP Enterprises, Inc. 07/08 89.9200 0.8200 0.92 141,820 27
FBP First BanCorp. 07/08 21.7000 0.0800 0.37 880,393 27
ENSG Ensign Group 07/08 145.8300 -1.7400 -1.18 356,039 27
ESE ESCO Technologies 07/08 187.6200 -3.8000 -1.99 224,846 27
CRVL CorVel 07/08 99.8300 -0.1700 -0.17 150,051 27
CTRE CareTrust REIT 07/08 30.9500 -0.0900 -0.29 2,685,718 27
CVLT CommVault 07/08 172.8100 -0.2600 -0.15 302,751 27

資料排序中...請稍候
1m3m1y5yYTD