CrowdStrike Holdings, Inc.
〈CRWD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 193,633,263 | 267 | |
| MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,459,512 | 262 | |
| PANW | Palo Alto | 07/11 | 187.3900 | -4.6800 | -2.44 | 7,412,270 | 259 | |
| AVGO | Broadcom | 07/11 | 274.3800 | -1.0200 | -0.37 | 14,274,674 | 256 | |
| AAPL | Apple | 07/11 | 211.1600 | -1.2500 | -0.59 | 39,765,812 | 247 | |
| META | Meta | 07/11 | 717.5100 | -9.7300 | -1.34 | 10,873,880 | 244 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,518,307 | 242 | |
| FTNT | Fortinet | 07/11 | 99.0600 | -1.1400 | -1.14 | 4,131,965 | 237 | |
| NFLX | Netflix | 07/11 | 1,245.1100 | -5.4800 | -0.44 | 3,957,150 | 233 | |
| ADBE | Adobe | 07/11 | 363.3500 | -8.0800 | -2.18 | 3,548,721 | 230 | |
| NOW | ServiceNow | 07/11 | 938.7800 | -29.3100 | -3.03 | 2,154,733 | 230 | |
| INTU | Intuit | 07/11 | 747.9000 | 0 | 0 | 1,048,009 | 230 | |
| GOOGL | Alphabet - Class A | 07/11 | 180.1900 | 2.5700 | 1.45 | 34,282,922 | 228 | |
| PLTR | Palantir Technologies | 07/11 | 142.1000 | -0.4000 | -0.28 | 52,134,812 | 227 | |
| CDNS | Cadence Design Systems | 07/11 | 320.6000 | -2.0600 | -0.64 | 1,201,776 | 221 | |
| WDAY | Workday | 07/11 | 223.3700 | -5.9300 | -2.59 | 2,506,863 | 220 | |
| AMD | AMD | 07/11 | 146.4200 | 2.2600 | 1.57 | 50,049,179 | 219 | |
| SNPS | Synopsys | 07/11 | 559.2800 | -6.9100 | -1.22 | 1,358,518 | 216 | |
| KLAC | KLA | 07/11 | 924.5800 | -4.0400 | -0.44 | 570,483 | 215 | |
| ADSK | Autodesk | 07/11 | 280.3900 | -5.7200 | -2.00 | 2,442,001 | 214 | |
| QCOM | QUALCOMM | 07/11 | 157.4600 | -1.6300 | -1.02 | 5,907,658 | 214 | |
| ISRG | Intuitive Surgical | 07/11 | 512.0600 | -13.9900 | -2.66 | 2,951,555 | 209 | |
| CSCO | Cisco | 07/11 | 67.9500 | -0.8100 | -1.18 | 14,699,412 | 209 | |
| AMAT | Applied Materials | 07/11 | 197.9300 | -0.1000 | -0.05 | 4,424,409 | 208 | |
| LRCX | Lam Research | 07/11 | 101.7300 | 0.6700 | 0.66 | 6,203,800 | 207 | |
| TSLA | Tesla | 07/11 | 313.5100 | 3.6400 | 1.17 | 79,236,442 | 207 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,178 | 206 | |
| DASH | DoorDash | 07/11 | 240.4400 | 2.2000 | 0.92 | 2,842,994 | 204 | |
| BKNG | Booking Holdings | 07/11 | 5,717.1000 | -1.4100 | -0.02 | 150,929 | 204 | |
| ANET | Arista Networks | 07/11 | 108.5700 | 2.2800 | 2.15 | 12,954,506 | 203 | |
| TXN | Texas Instruments | 07/11 | 221.2500 | 1.5900 | 0.72 | 5,396,299 | 200 | |
| COST | Costco | 07/11 | 970.3300 | 0.1600 | 0.02 | 1,941,995 | 199 | |
| CRM | Salesforce | 07/11 | 258.0700 | -5.9000 | -2.24 | 7,011,161 | 199 | |
| VRTX | Vertex Pharmaceuticals | 07/11 | 468.8500 | -10.6800 | -2.23 | 892,841 | 195 | |
| ABNB | Airbnb | 07/11 | 135.3500 | -1.6500 | -1.20 | 3,123,574 | 191 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,820,592 | 190 | |
| CHTR | Charter Communications | 07/11 | 392.2000 | -9.3800 | -2.34 | 813,959 | 190 | |
| MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,829 | 187 | |
| INTC | Intel | 07/11 | 23.4300 | -0.3900 | -1.64 | 49,367,905 | 185 | |
| ADI | Analog Devices | 07/11 | 244.6750 | -0.4550 | -0.19 | 2,037,684 | 184 | |
| UBER | Uber | 07/11 | 95.3900 | -1.0100 | -1.05 | 12,453,518 | 183 | |
| V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,580,157 | 183 | |
| CTAS | Cintas | 07/11 | 215.4400 | -1.1200 | -0.52 | 1,035,342 | 183 | |
| ADP | Automatic Data Processing | 07/11 | 302.6500 | -3.1700 | -1.04 | 1,097,350 | 181 | |
| ORLY | O'Reilly Automotive | 07/11 | 91.6200 | -0.7600 | -0.82 | 3,870,989 | 181 | |
| GILD | Gilead Sciences | 07/11 | 109.6400 | -4.9000 | -4.28 | 6,116,243 | 180 | |
| TMUS | T-Mobile US | 07/11 | 227.7600 | -0.3900 | -0.17 | 3,093,922 | 179 | |
| LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,544 | 179 | |
| CEG | Constellation | 07/11 | 321.5400 | 7.9200 | 2.53 | 2,015,620 | 178 | |
| ROP | Roper Technologies | 07/11 | 547.4600 | -2.3400 | -0.43 | 742,977 | 177 | |
| AMGN | Amgen Inc. | 07/11 | 295.2700 | -5.1000 | -1.70 | 1,619,942 | 175 | |
| ANSS | ANSYS | 07/11 | 374.5200 | 0 | 0 | 1,090,761 | 175 | |
| ZS | Zscaler | 07/11 | 289.7400 | -6.4400 | -2.17 | 2,273,466 | 174 | |
| VRSK | Verisk Analytics | 07/11 | 300.5100 | -2.3900 | -0.79 | 950,224 | 173 | |
| CTSH | Cognizant | 07/11 | 75.3600 | -1.3700 | -1.79 | 2,673,338 | 173 | |
| IBM | IBM | 07/11 | 283.5900 | -3.8400 | -1.34 | 3,790,679 | 173 | |
| AXON | Axon Enterprise | 07/11 | 729.6200 | -3.3700 | -0.46 | 1,121,522 | 172 | |
| MSI | Motorola Solutions | 07/11 | 416.0300 | -1.6900 | -0.40 | 720,381 | 170 | |
| HLT | Hilton | 07/11 | 277.3100 | -0.1700 | -0.06 | 1,327,457 | 169 | |
| GOOG | Alphabet - Class C | 07/11 | 181.3100 | 2.6100 | 1.46 | 23,975,714 | 169 | |
| CPRT | Copart | 07/11 | 47.4600 | -0.5300 | -1.10 | 5,070,707 | 168 | |
| LIN | Linde | 07/11 | 468.8100 | -1.5300 | -0.33 | 1,326,472 | 167 | |
| MAR | Marriott International | 07/11 | 281.6500 | -0.6500 | -0.23 | 990,638 | 167 | |
| PAYX | Paychex | 07/11 | 143.2900 | -2.0200 | -1.39 | 1,910,327 | 167 | |
| EA | Electronic Arts | 07/11 | 148.6900 | -2.6100 | -1.73 | 1,840,444 | 166 | |
| PYPL | PayPal | 07/11 | 71.3600 | -4.3400 | -5.73 | 21,877,721 | 166 | |
| REGN | Regeneron Pharmaceuticals | 07/11 | 567.7400 | 7.9800 | 1.43 | 844,645 | 165 | |
| DXCM | DexCom | 07/11 | 83.3700 | -2.0900 | -2.45 | 2,328,315 | 165 | |
| APH | Amphenol | 07/11 | 98.7600 | 0.4500 | 0.46 | 6,717,054 | 164 | |
| TT | Trane Technologies | 07/11 | 437.5000 | 2.9700 | 0.68 | 944,550 | 164 | |
| DDOG | Datadog | 07/11 | 137.3700 | -0.1200 | -0.09 | 6,324,160 | 164 | |
| MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,398 | 164 | |
| GDDY | GoDaddy | 07/11 | 167.8600 | -2.9100 | -1.70 | 1,655,403 | 164 | |
| SBUX | Starbucks | 07/11 | 94.9400 | -0.2100 | -0.22 | 6,339,762 | 163 | |
| FICO | Fair Isaac | 07/11 | 1,544.2300 | -40.1500 | -2.53 | 379,837 | 163 | |
| PGR | Progressive | 07/11 | 244.9800 | -4.4000 | -1.76 | 3,182,535 | 163 | |
| ABBV | AbbVie | 07/11 | 192.4500 | -2.5500 | -1.31 | 4,990,981 | 163 | |
| APP | Applovin | 07/11 | 335.1000 | -11.2200 | -3.24 | 3,584,592 | 162 | |
| IDXX | IDEXX Laboratories | 07/11 | 533.3700 | -7.7200 | -1.43 | 348,343 | 162 | |
| PEP | PepsiCo | 07/11 | 135.2600 | -0.8200 | -0.60 | 7,963,646 | 161 | |
| TEAM | Atlassian | 07/11 | 187.0100 | -13.0400 | -6.52 | 3,557,427 | 161 | |
| CDW | CDW | 07/11 | 177.3800 | -2.3200 | -1.29 | 775,092 | 161 | |
| CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,864,389 | 160 | |
| BSX | Boston Scientific | 07/11 | 103.2000 | -0.6600 | -0.64 | 5,890,261 | 160 | |
| ROST | Ross Stores, Inc. | 07/11 | 131.1700 | 0.3100 | 0.24 | 2,171,549 | 160 | |
| MRVL | Marvell | 07/11 | 72.7100 | -0.6500 | -0.89 | 10,136,044 | 159 | |
| MNST | Monster Beverage | 07/11 | 58.8300 | -0.3400 | -0.57 | 5,843,908 | 159 | |
| TTWO | Take-Two | 07/11 | 233.9200 | -1.4100 | -0.60 | 1,429,460 | 158 | |
| NTAP | NetApp | 07/11 | 105.2700 | -1.1500 | -1.08 | 1,538,128 | 158 | |
| LULU | lululemon athletica | 07/11 | 236.5100 | -2.0100 | -0.84 | 1,670,133 | 157 | |
| HD | Home Depot | 07/11 | 370.0700 | -3.2300 | -0.87 | 3,069,180 | 156 | |
| TJX | TJX | 07/11 | 123.7100 | -0.4500 | -0.36 | 4,146,140 | 155 | |
| TDG | TransDigm Group | 07/11 | 1,543.0400 | 3.5100 | 0.23 | 175,320 | 154 | |
| GE | GE Aerospace | 07/11 | 255.4200 | 2.8500 | 1.13 | 7,867,216 | 154 | |
| YUM | Yum! Brands | 07/11 | 149.7900 | -2.5600 | -1.68 | 1,757,972 | 153 | |
| EQIX | Equinix | 07/11 | 756.7000 | -2.1900 | -0.29 | 587,383 | 153 | |
| FAST | Fastenal | 07/11 | 43.2700 | -0.2900 | -0.67 | 7,403,953 | 153 | |
| ON | ON Semiconductor | 07/11 | 59.7300 | 0.2100 | 0.35 | 6,356,425 | 153 | |
| GEHC | GE HealthCare | 07/11 | 75.1300 | -1.3700 | -1.79 | 1,897,906 | 153 | |
| ACN | Accenture | 07/11 | 281.0600 | -7.3000 | -2.53 | 5,077,108 | 153 |
