首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
CrowdStrike Holdings, Inc.
〈CRWD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVDA NVIDIA 08/12 183.1600 1.1000 0.60 145,729,202 270
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 265
PANW Palo Alto 08/12 175.4000 7.2300 4.30 11,539,922 260
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 258
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 247
META Meta 08/12 790.0000 24.1300 3.15 14,579,765 244
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 243
FTNT Fortinet 08/12 78.4700 3.9000 5.23 15,499,403 238
INTU Intuit 08/12 713.4800 7.3900 1.05 2,146,119 235
NFLX Netflix 08/12 1,225.2800 6.9700 0.57 2,282,627 234
NOW ServiceNow 08/12 853.4300 -2.9400 -0.34 2,870,399 233
PLTR Palantir Technologies 08/12 186.9700 4.2900 2.35 54,983,765 233
ADBE Adobe 08/12 338.4300 4.7800 1.43 3,572,414 231
GOOGL Alphabet - Class A 08/12 203.3400 2.3400 1.16 30,424,452 231
CDNS Cadence Design Systems 08/12 353.6100 4.5200 1.29 1,263,284 230
AMD AMD 08/12 174.9500 2.6700 1.55 52,335,746 229
WDAY Workday 08/12 214.6000 0.9100 0.43 4,288,872 225
SNPS Synopsys 08/12 625.8000 9.6800 1.57 1,168,486 222
KLAC KLA 08/12 935.5300 25.3500 2.79 1,028,198 218
ADSK Autodesk 08/12 283.0300 -1.5900 -0.56 2,345,718 217
AMAT Applied Materials 08/12 188.4500 4.0700 2.21 5,918,458 215
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 214
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,940,975 214
QCOM QUALCOMM 08/12 153.7300 5.7600 3.89 9,307,675 213
ISRG Intuitive Surgical 08/12 478.1900 6.3400 1.34 1,529,677 213
TSLA Tesla 08/12 340.8400 1.8100 0.53 80,690,111 210
LRCX Lam Research 08/12 105.2800 3.2800 3.22 11,892,040 210
DASH DoorDash 08/12 264.3200 8.2300 3.21 2,905,221 207
BKNG Booking Holdings 08/12 5,461.5400 97.2900 1.81 144,561 207
ANET Arista Networks 08/12 141.2500 3.6000 2.62 7,460,900 207
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 205
COST Costco 08/12 991.2500 2.5100 0.25 1,589,455 200
DDOG Datadog 08/12 128.9600 0.1300 0.10 6,845,384 199
CHTR Charter Communications 08/12 263.0950 4.3250 1.67 1,645,426 197
CRM Salesforce 08/12 231.6600 -1.0200 -0.44 13,183,187 197
MU Micron 08/12 127.7500 4.0300 3.26 25,990,637 197
VRTX Vertex Pharmaceuticals 08/12 387.7700 13.3100 3.55 2,044,598 196
ABNB Airbnb 08/12 121.6100 3.3100 2.80 6,291,042 194
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 191
ADI Analog Devices 08/12 232.0400 7.9700 3.56 4,979,506 190
CTAS Cintas 08/12 223.3100 -0.5700 -0.25 1,468,244 186
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 186
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 185
ADP Automatic Data Processing 08/12 299.6300 -4.0900 -1.35 1,280,112 184
UBER Uber 08/12 91.7300 1.1500 1.27 12,530,490 184
V Visa 08/12 336.7400 0.8400 0.25 5,684,596 183
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 182
ORLY O'Reilly Automotive 08/12 101.8900 -1.7100 -1.65 4,259,072 182
CEG Constellation 08/12 338.5700 7.0800 2.14 1,891,814 182
ROP Roper Technologies 08/12 519.5000 -7.9800 -1.51 844,943 181
AXON Axon Enterprise 08/12 768.5700 -50.1200 -6.12 999,533 178
CTSH Cognizant 08/12 68.7700 -0.3800 -0.55 6,105,891 178
AMGN Amgen Inc. 08/12 284.9800 -0.1100 -0.04 2,200,356 178
VRSK Verisk Analytics 08/12 260.0000 -7.4200 -2.77 1,350,576 177
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 176
ZS Zscaler 08/12 275.4300 4.2500 1.57 1,124,813 175
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,620,956 175
DXCM DexCom 08/12 80.1700 2.3200 2.98 3,609,936 175
GOOG Alphabet - Class C 08/12 204.1600 2.5300 1.25 19,871,996 175
MAR Marriott International 08/12 265.0100 7.0400 2.73 1,110,791 173
EA Electronic Arts 08/12 177.9100 1.8000 1.02 3,792,689 172
HLT Hilton 08/12 268.7700 7.7200 2.96 1,408,405 172
CPRT Copart 08/12 47.2000 0.5100 1.09 5,769,005 171
IDXX IDEXX Laboratories 08/12 652.2700 0.1600 0.02 506,395 171
PYPL PayPal 08/12 67.9700 0.8900 1.33 9,757,873 171
TTWO Take-Two 08/12 232.5600 9.8900 4.44 2,440,238 170
PAYX Paychex 08/12 134.9900 -3.6100 -2.60 3,123,502 169
APH Amphenol 08/12 111.8500 2.0400 1.86 7,075,934 169
MSI Motorola Solutions 08/12 471.2000 10.2600 2.23 1,636,539 168
CDW CDW 08/12 164.0600 3.9100 2.44 1,212,876 167
REGN Regeneron Pharmaceuticals 08/12 556.5550 10.6150 1.94 766,066 167
BSX Boston Scientific 08/12 102.6400 -0.1100 -0.11 6,446,986 167
TT Trane Technologies 08/12 438.9500 10.8800 2.54 1,225,670 166
APP Applovin 08/12 467.0000 1.4200 0.30 4,541,635 166
LIN Linde 08/12 473.2300 2.8500 0.61 1,347,707 165
GDDY GoDaddy 08/12 140.4100 4.6400 3.42 3,411,894 165
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 165
PGR Progressive 08/12 243.0400 -1.8400 -0.75 2,397,463 165
NTAP NetApp 08/12 107.7800 1.9000 1.79 1,558,273 164
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 164
ROST Ross Stores, Inc. 08/12 148.0000 1.5100 1.03 2,346,796 163
FICO Fair Isaac 08/12 1,318.7000 7.4400 0.57 191,630 163
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 163
MNST Monster Beverage 08/12 64.0300 0.3700 0.58 7,503,109 162
MRVL Marvell 08/12 77.8100 0.5300 0.69 15,559,853 161
LULU lululemon athletica 08/12 192.9300 6.4900 3.48 3,397,154 161
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 161
ACN Accenture 08/12 237.8700 -0.7400 -0.31 4,832,539 160
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 160
ON ON Semiconductor 08/12 50.0100 2.9100 6.18 13,413,486 159
TEAM Atlassian 08/12 158.0000 -1.2800 -0.80 5,760,901 158
TJX TJX 08/12 133.3900 0.9900 0.75 4,284,878 157
MDLZ Mondelez International 08/12 61.3900 -0.1700 -0.28 7,373,563 157
ODFL Old Dominion Freight Line 08/12 149.2300 6.2100 4.34 1,568,162 157
TTD Trade Desk 08/12 53.2700 0.0950 0.18 25,085,461 157
FAST Fastenal 08/12 48.4500 0.6100 1.28 4,588,070 157
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 157
MCHP Microchip Technology 08/12 64.5000 3.5500 5.82 12,676,129 156
MPWR Monolithic Power Systems 08/12 840.5600 43.0500 5.40 714,110 156
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 156
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 156
1m3m1y5yYTD