First Solar, Inc.
〈FSLR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CMCSA | Comcast | 07/25 | 33.6800 | -1.6900 | -4.78 | 32,924,574 | 214 | |
| DUK | Duke Energy | 07/25 | 119.9300 | 0.1800 | 0.15 | 2,317,108 | 210 | |
| PPL | PPL | 07/25 | 36.5700 | -0.0100 | -0.03 | 3,422,721 | 209 | |
| AEP | American Electric Power | 07/25 | 109.7900 | 0.8200 | 0.75 | 2,287,281 | 195 | |
| MSFT | Microsoft | 07/25 | 513.7100 | 2.8300 | 0.55 | 19,125,699 | 193 | |
| DTE | DTE Energy | 07/25 | 139.4300 | 0.4100 | 0.29 | 1,244,324 | 190 | |
| XEL | Xcel Energy | 07/25 | 72.6600 | -0.1200 | -0.16 | 2,760,052 | 188 | |
| MRK | Merck | 07/25 | 84.7100 | 0.6000 | 0.71 | 10,058,807 | 187 | |
| NEE | NextEra Energy | 07/25 | 71.8500 | -0.1200 | -0.17 | 8,074,767 | 185 | |
| F | Ford Motor | 07/25 | 11.4700 | 0.2100 | 1.87 | 52,312,257 | 184 | |
| TEL | TE Connectivity | 07/25 | 208.0600 | 2.4600 | 1.20 | 2,069,259 | 184 | |
| GE | GE Aerospace | 07/25 | 271.5900 | 3.5800 | 1.34 | 4,598,420 | 183 | |
| WFC | Wells Fargo | 07/25 | 84.3200 | 0.4500 | 0.54 | 14,072,398 | 182 | |
| AMAT | Applied Materials | 07/25 | 185.6900 | -2.4300 | -1.29 | 6,608,688 | 180 | |
| CSCO | Cisco | 07/25 | 68.6900 | 0.4000 | 0.59 | 11,590,038 | 178 | |
| JPM | JPMorgan Chase | 07/25 | 298.6200 | 2.0700 | 0.70 | 5,918,875 | 178 | |
| BK | Bank of New York Mellon | 07/25 | 100.9200 | 0.9500 | 0.95 | 4,123,370 | 176 | |
| INTU | Intuit | 07/25 | 785.9500 | 4.7400 | 0.61 | 1,406,405 | 176 | |
| T | AT&T | 07/25 | 28.0000 | 0.0800 | 0.29 | 33,987,753 | 175 | |
| NTAP | NetApp | 07/25 | 104.9400 | 0.2800 | 0.27 | 893,171 | 175 | |
| SRE | Sempra | 07/25 | 80.8200 | 0.3600 | 0.45 | 2,137,979 | 174 | |
| SO | Southern | 07/25 | 95.3500 | 0.3500 | 0.37 | 3,069,903 | 173 | |
| EXC | Exelon | 07/25 | 43.9900 | 0.2550 | 0.58 | 3,894,715 | 173 | |
| PGR | Progressive | 07/25 | 250.1000 | 2.7200 | 1.10 | 2,805,591 | 172 | |
| MSI | Motorola Solutions | 07/25 | 428.0000 | 3.1700 | 0.75 | 633,218 | 172 | |
| AXP | American Express | 07/25 | 311.6100 | 3.3600 | 1.09 | 2,149,651 | 172 | |
| HPQ | HP | 07/25 | 25.6800 | -0.0100 | -0.04 | 6,327,586 | 172 | |
| NVDA | NVIDIA | 07/25 | 173.5000 | -0.2400 | -0.14 | 122,316,792 | 172 | |
| INTC | Intel | 07/25 | 20.7000 | -1.9300 | -8.53 | 245,077,682 | 171 | |
| UNH | UnitedHealth | 07/25 | 281.0600 | 2.4800 | 0.89 | 16,486,616 | 170 | |
| ETR | Entergy | 07/25 | 88.1600 | 0.0100 | 0.01 | 1,804,825 | 169 | |
| D | Dominion Energy | 07/25 | 58.7500 | 0 | 0 | 2,908,667 | 169 | |
| LLY | Eli Lilly | 07/25 | 812.6900 | 7.2600 | 0.90 | 2,976,879 | 169 | |
| AAPL | Apple | 07/25 | 213.8800 | 0.1200 | 0.06 | 40,268,781 | 169 | |
| TXN | Texas Instruments | 07/25 | 184.9900 | -0.7000 | -0.38 | 7,031,808 | 169 | |
| ADBE | Adobe | 07/25 | 370.7400 | -0.9500 | -0.26 | 2,053,161 | 168 | |
| ED | Consolidated Edison | 07/25 | 102.2600 | 0.2100 | 0.21 | 1,375,737 | 168 | |
| COF | Capital One Financial | 07/25 | 212.8500 | 1.5200 | 0.72 | 4,726,804 | 168 | |
| AMZN | Amazon | 07/25 | 231.4400 | -0.7900 | -0.34 | 28,712,095 | 168 | |
| NEM | Newmont | 07/25 | 65.7500 | 4.2400 | 6.89 | 30,913,530 | 167 | |
| CMS | CMS Energy | 07/25 | 72.7800 | -0.1100 | -0.15 | 2,035,886 | 167 | |
| K | Kellanova | 07/25 | 79.8300 | -0.0300 | -0.04 | 2,069,556 | 167 | |
| MU | Micron | 07/25 | 111.2600 | -0.4700 | -0.42 | 16,372,323 | 167 | |
| CRM | Salesforce | 07/25 | 269.1100 | 1.4100 | 0.53 | 4,015,439 | 167 | |
| CNP | CenterPoint Energy | 07/25 | 38.3600 | 0.5200 | 1.37 | 5,428,989 | 167 | |
| NDAQ | Nasdaq | 07/25 | 94.8400 | 1.3400 | 1.43 | 5,276,813 | 166 | |
| EIX | Edison International | 07/25 | 52.9500 | 1.5300 | 2.98 | 4,216,070 | 165 | |
| PRU | Prudential Financial | 07/25 | 105.2100 | 0.9000 | 0.86 | 1,122,899 | 165 | |
| ROP | Roper Technologies | 07/25 | 563.0300 | 2.6650 | 0.48 | 278,462 | 165 | |
| QCOM | QUALCOMM | 07/25 | 158.4000 | -0.4400 | -0.28 | 4,808,242 | 164 | |
| AMD | AMD | 07/25 | 166.4700 | 4.3500 | 2.68 | 53,432,260 | 163 | |
| TRMB | Trimble | 07/25 | 85.2400 | 1.0500 | 1.25 | 1,873,939 | 163 | |
| HAL | Halliburton | 07/25 | 22.4500 | 0.0300 | 0.13 | 15,844,835 | 163 | |
| URI | United Rentals | 07/25 | 890.0000 | 14.7500 | 1.69 | 872,828 | 163 | |
| ADI | Analog Devices | 07/25 | 227.8200 | 1.4500 | 0.64 | 2,695,607 | 162 | |
| BA | Boeing | 07/25 | 233.0600 | 1.7900 | 0.77 | 4,628,468 | 162 | |
| LOW | Lowe's | 07/25 | 226.8000 | 1.2400 | 0.55 | 2,053,537 | 162 | |
| VZ | Verizon Communications | 07/25 | 43.0800 | 0 | 0 | 16,571,528 | 162 | |
| TJX | TJX | 07/25 | 126.4400 | 0.1800 | 0.14 | 5,143,326 | 161 | |
| IR | Ingersoll Rand | 07/25 | 88.2700 | 1.3800 | 1.59 | 2,081,241 | 161 | |
| ADSK | Autodesk | 07/25 | 303.2800 | 2.1800 | 0.72 | 1,025,279 | 161 | |
| DGX | Quest Diagnostics | 07/25 | 168.5500 | -3.3500 | -1.95 | 1,877,511 | 161 | |
| NTRS | Northern Trust Corporation | 07/25 | 130.0300 | 1.2700 | 0.99 | 1,158,006 | 161 | |
| DIS | Disney | 07/25 | 121.4700 | -0.4800 | -0.39 | 5,656,575 | 161 | |
| UAL | United Airlines | 07/25 | 91.1100 | 1.3800 | 1.54 | 5,263,310 | 161 | |
| SNPS | Synopsys | 07/25 | 601.5500 | -8.1300 | -1.33 | 1,820,247 | 160 | |
| GS | Goldman Sachs | 07/25 | 728.9800 | 9.8000 | 1.36 | 1,851,667 | 160 | |
| ORCL | Oracle | 07/25 | 245.1200 | 2.2900 | 0.94 | 7,149,571 | 160 | |
| PLD | ProLogis | 07/25 | 110.2900 | 0.5700 | 0.52 | 2,150,692 | 160 | |
| ADM | Archer-Daniels-Midland | 07/25 | 55.3500 | -0.1500 | -0.27 | 2,684,327 | 159 | |
| AMT | American Tower | 07/25 | 229.8700 | -1.3700 | -0.59 | 1,031,271 | 159 | |
| TMO | Thermo Fisher Scientific | 07/25 | 478.3200 | 3.2900 | 0.69 | 4,205,560 | 159 | |
| KR | Kroger | 07/25 | 71.4600 | -0.9200 | -1.27 | 3,396,939 | 159 | |
| VRSN | VeriSign | 07/25 | 305.7900 | 19.1200 | 6.67 | 1,260,511 | 159 | |
| AMP | Ameriprise Financial Inc. | 07/25 | 521.0600 | 3.9600 | 0.77 | 465,240 | 159 | |
| AKAM | Akamai | 07/25 | 80.7500 | 0.0400 | 0.05 | 2,285,093 | 159 | |
| ALL | Allstate | 07/25 | 195.7000 | 1.7600 | 0.91 | 1,370,899 | 159 | |
| DELL | Dell | 07/25 | 131.2200 | 2.8700 | 2.24 | 4,300,969 | 159 | |
| XYL | Xylem | 07/25 | 132.5700 | 1.3300 | 1.01 | 580,467 | 158 | |
| AMGN | Amgen Inc. | 07/25 | 306.5800 | -1.9700 | -0.64 | 1,451,453 | 158 | |
| PEG | Public Service Enterprise Group Inc. | 07/25 | 87.5800 | 0.6500 | 0.75 | 1,917,996 | 158 | |
| EQT | EQT | 07/25 | 52.1900 | -1.8400 | -3.41 | 8,472,457 | 158 | |
| TSCO | Tractor Supply Company | 07/25 | 59.3300 | -0.0100 | -0.02 | 7,589,247 | 158 | |
| KMI | Kinder Morgan | 07/25 | 27.3900 | -0.0300 | -0.11 | 15,216,009 | 158 | |
| EBAY | eBay Inc. | 07/25 | 81.4300 | -1.0200 | -1.24 | 6,918,937 | 158 | |
| GM | General Motors | 07/25 | 53.4000 | 1.0600 | 2.03 | 6,491,321 | 158 | |
| DVN | Devon Energy | 07/25 | 32.9400 | -0.3600 | -1.08 | 5,664,247 | 158 | |
| KMB | Kimberly-Clark | 07/25 | 127.3800 | -0.3700 | -0.29 | 1,549,457 | 157 | |
| GILD | Gilead Sciences | 07/25 | 116.2000 | 3.0000 | 2.65 | 7,680,841 | 157 | |
| AEE | Ameren Corporation | 07/25 | 100.1000 | 0.0600 | 0.06 | 1,059,004 | 157 | |
| CF | CF Industries Holdings Inc. | 07/25 | 93.3000 | -0.2000 | -0.21 | 1,550,483 | 157 | |
| CTSH | Cognizant | 07/25 | 76.6700 | -0.0600 | -0.08 | 2,549,982 | 157 | |
| YUM | Yum! Brands | 07/25 | 146.7000 | 0.8700 | 0.60 | 1,152,556 | 157 | |
| ADP | Automatic Data Processing | 07/25 | 308.6300 | 2.3900 | 0.78 | 967,227 | 157 | |
| CCL | Carnival Corporation | 07/25 | 29.7500 | -0.0300 | -0.10 | 13,068,127 | 156 | |
| WDC | Western Digital | 07/25 | 68.8200 | -0.2000 | -0.29 | 7,880,376 | 156 | |
| BDX | BD | 07/25 | 185.3200 | 1.6900 | 0.92 | 1,875,861 | 156 | |
| MA | Mastercard | 07/25 | 568.2200 | 4.7200 | 0.84 | 1,513,639 | 156 | |
| HOLX | Hologic | 07/25 | 66.5000 | 0.4000 | 0.61 | 1,116,538 | 156 | |
| ATO | Atmos Energy | 07/25 | 156.8400 | -0.8700 | -0.55 | 533,688 | 156 | |
| APH | Amphenol | 07/25 | 105.0200 | 0.5600 | 0.54 | 7,303,589 | 156 | |
| PTC | PTC | 07/25 | 204.5100 | 2.4500 | 1.21 | 550,807 | 156 | |
| PFE | Pfizer | 07/25 | 24.7900 | -0.5600 | -2.21 | 35,643,442 | 156 |
資料排序中...請稍候
