Insmed, Inc.
〈INSM〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
HALO | Halozyme Therapeutics | 07/11 | 57.1500 | -0.4800 | -0.83 | 1,242,856 | 59 | |
EXEL | Exelixis | 07/11 | 44.8600 | -0.3100 | -0.69 | 2,063,673 | 57 | |
MEDP | Medpace Holdings | 07/11 | 323.5000 | -4.7400 | -1.44 | 293,644 | 55 | |
BPMC | Blueprint Medicines | 07/11 | 129.3000 | -0.0300 | -0.02 | 3,570,356 | 52 | |
NBIX | Neurocrine Biosciences | 07/11 | 133.4600 | -1.4600 | -1.08 | 724,779 | 52 | |
RVMD | Revolution Medicines | 07/11 | 38.0200 | -0.4800 | -1.25 | 1,402,330 | 50 | |
UTHR | United Therapeutics | 07/11 | 295.5200 | -4.6400 | -1.55 | 300,699 | 48 | |
RGEN | Repligen | 07/11 | 130.1900 | -3.8100 | -2.84 | 757,950 | 48 | |
SFM | Sprouts Farmers | 07/11 | 159.7000 | 0.9800 | 0.62 | 832,272 | 47 | |
PCTY | Paylocity | 07/11 | 177.1600 | -5.7500 | -3.14 | 418,237 | 46 | |
ENSG | Ensign Group | 07/11 | 143.9800 | -1.7500 | -1.20 | 220,861 | 45 | |
HQY | HealthEquity | 07/11 | 94.5200 | -2.6700 | -2.75 | 1,106,970 | 45 | |
CVLT | CommVault | 07/11 | 165.0500 | -5.0200 | -2.95 | 334,390 | 45 | |
BBIO | BridgeBio Pharma | 07/11 | 46.4700 | 0.2000 | 0.43 | 2,187,986 | 45 | |
ALKS | Alkermes | 07/11 | 30.2800 | -0.1800 | -0.59 | 1,483,309 | 44 | |
EXLS | ExlService | 07/11 | 42.2900 | -2.8500 | -6.31 | 1,823,264 | 44 | |
GH | Guardant Health | 07/11 | 50.2500 | -1.0400 | -2.03 | 1,207,800 | 44 | |
NTRA | Natera | 07/11 | 160.4300 | -2.9300 | -1.79 | 710,029 | 44 | |
AIT | Applied Industrial | 07/11 | 253.9100 | -2.0400 | -0.80 | 344,993 | 44 | |
TXRH | Texas Roadhouse, Inc. | 07/11 | 188.0900 | 1.7100 | 0.92 | 619,727 | 43 | |
DUOL | Duolingo | 07/11 | 370.8200 | -9.6200 | -2.53 | 680,814 | 43 | |
FTAI | FTAI Aviation | 07/11 | 110.9800 | -1.7000 | -1.51 | 1,296,336 | 42 | |
FIX | Comfort Systems USA | 07/11 | 539.5000 | 5.7300 | 1.07 | 263,895 | 42 | |
ALNY | Alnylam Pharmaceuticals | 07/11 | 314.9400 | -7.7000 | -2.39 | 1,081,910 | 42 | |
PEN | Penumbra | 07/11 | 237.9400 | -5.9300 | -2.43 | 377,311 | 42 | |
BMRN | BioMarin | 07/11 | 58.1000 | -0.7200 | -1.22 | 2,032,257 | 42 | |
COKE | Coca-Cola Consolidated | 07/11 | 113.9450 | -0.2350 | -0.21 | 459,480 | 42 | |
MDGL | Madrigal Pharmaceuticals | 07/11 | 315.4600 | 0.8200 | 0.26 | 163,873 | 42 | |
CORT | Corcept Therapeutics | 07/11 | 71.8800 | -0.1300 | -0.18 | 679,546 | 42 | |
CRS | Carpenter Technology | 07/11 | 277.9800 | 1.2600 | 0.46 | 726,441 | 42 | |
GMED | Globus Medical | 07/11 | 57.1200 | -0.6800 | -1.18 | 1,407,031 | 41 | |
HLNE | Hamilton Lane | 07/11 | 151.3800 | -1.8500 | -1.21 | 458,339 | 41 | |
MASI | Masimo | 07/11 | 162.9900 | -3.3300 | -2.00 | 459,103 | 41 | |
CHE | Chemed | 07/11 | 459.9100 | -5.7700 | -1.24 | 95,701 | 41 | |
TGTX | TG Therapeutics | 07/11 | 37.0850 | -0.5850 | -1.55 | 958,169 | 41 | |
WTS | Watts Water | 07/11 | 254.6400 | -3.5200 | -1.36 | 222,414 | 41 | |
SRPT | Sarepta Therapeutics | 07/11 | 18.1700 | -0.8950 | -4.69 | 3,080,739 | 41 | |
EXAS | Exact Sciences | 07/11 | 51.9100 | -1.4100 | -2.64 | 1,748,730 | 40 | |
PTCT | PTC Therapeutics | 07/11 | 48.5500 | -0.9700 | -1.96 | 760,771 | 40 | |
EHC | Encompass Health | 07/11 | 118.4300 | 0.9400 | 0.80 | 885,148 | 40 | |
IONS | Ionis Pharmaceuticals | 07/11 | 41.7300 | -0.6500 | -1.53 | 1,545,454 | 40 | |
TTEK | Tetra Tech | 07/11 | 36.5900 | 0.0700 | 0.19 | 1,672,690 | 40 | |
INCY | Incyte | 07/11 | 68.5900 | -1.7500 | -2.49 | 1,094,786 | 40 | |
LSCC | Lattice Semiconductor | 07/11 | 53.7200 | -1.1800 | -2.15 | 1,098,393 | 40 | |
MANH | Manhattan Associates | 07/11 | 196.1600 | -3.6200 | -1.81 | 357,895 | 40 | |
OLED | Universal Display Corporation | 07/11 | 155.4900 | -2.1900 | -1.39 | 392,982 | 39 | |
KNSL | Kinsale Capital Group | 07/11 | 479.8200 | -9.3300 | -1.91 | 245,296 | 39 | |
PLNT | Planet Fitness | 07/11 | 110.4300 | 2.1500 | 1.99 | 1,022,512 | 39 | |
PODD | Insulet | 07/11 | 289.3200 | -8.0800 | -2.72 | 507,506 | 39 | |
WING | Wingstop | 07/11 | 328.2100 | -1.9500 | -0.59 | 581,902 | 39 | |
TREX | Trex | 07/11 | 63.8900 | -0.2200 | -0.34 | 1,649,661 | 39 | |
NTNX | Nutanix | 07/11 | 72.4000 | -1.2100 | -1.64 | 2,055,261 | 39 | |
DBX | Dropbox | 07/11 | 26.6100 | -0.7100 | -2.60 | 2,712,958 | 39 | |
RLI | RLI | 07/11 | 70.1700 | -0.5500 | -0.78 | 512,663 | 38 | |
ESTC | Elastic | 07/11 | 84.2700 | -0.4300 | -0.51 | 1,508,813 | 38 | |
RYTM | Rhythm Pharmaceuticals | 07/11 | 86.7000 | -2.3400 | -2.63 | 1,105,405 | 38 | |
ROKU | Roku | 07/11 | 88.9900 | -1.2600 | -1.40 | 2,254,616 | 38 | |
MKTX | MarketAxess Holdings, Inc. | 07/11 | 216.0500 | -2.9200 | -1.33 | 284,049 | 38 | |
AXSM | Axsome Therapeutics | 07/11 | 108.9800 | -1.7500 | -1.58 | 978,175 | 38 | |
CRL | Charles River | 07/11 | 159.4000 | -4.2600 | -2.60 | 518,978 | 38 | |
WWD | Woodward, Inc. | 07/11 | 245.1400 | -1.1600 | -0.47 | 744,102 | 38 | |
AAON | AAON | 07/11 | 76.8300 | -3.1600 | -3.95 | 1,996,987 | 38 | |
GKOS | Glaukos | 07/11 | 103.8100 | -2.7400 | -2.57 | 660,520 | 38 | |
SAIA | Saia, Inc. | 07/11 | 303.2800 | -3.5000 | -1.14 | 392,721 | 38 | |
SSD | Simpson Manufacturing | 07/11 | 166.8300 | -1.2700 | -0.76 | 236,396 | 38 | |
CIEN | Ciena | 07/11 | 77.7500 | -0.7000 | -0.89 | 1,638,173 | 38 | |
GME | GameStop | 07/11 | 23.3300 | 0.2300 | 1.00 | 11,454,086 | 38 | |
BFAM | Bright Horizons Family Solutions Inc. | 07/11 | 115.3500 | -1.2300 | -1.06 | 294,961 | 38 | |
NYT | New York Times | 07/11 | 55.9600 | -0.4200 | -0.74 | 1,165,693 | 38 | |
MTN | Vail Resorts, Inc. | 07/11 | 164.8800 | -4.7500 | -2.80 | 802,471 | 37 | |
WMS | Advanced Drainage | 07/11 | 120.2300 | -1.9600 | -1.60 | 460,011 | 37 | |
AYI | Acuity | 07/11 | 298.4300 | -4.2600 | -1.41 | 200,153 | 37 | |
TTC | Toro | 07/11 | 74.9900 | -0.9500 | -1.25 | 662,797 | 37 | |
TECH | Bio-Techne | 07/11 | 54.1400 | -0.2700 | -0.50 | 1,420,805 | 37 | |
CYTK | Cytokinetics | 07/11 | 37.0100 | 0.4200 | 1.15 | 960,689 | 37 | |
MIDD | The Middleby Corporation | 07/11 | 149.5000 | -0.6600 | -0.44 | 1,154,189 | 37 | |
ITT | ITT | 07/11 | 157.8600 | 0.3000 | 0.19 | 374,811 | 37 | |
EGP | EastGroup Properties Inc. | 07/11 | 168.0000 | 1.2600 | 0.76 | 444,231 | 37 | |
GTLS | Chart Industries | 07/11 | 167.8500 | -2.0400 | -1.20 | 394,484 | 37 | |
CFLT | Confluent | 07/11 | 24.1600 | -0.3400 | -1.39 | 5,693,924 | 37 | |
CW | Curtiss-Wright | 07/11 | 473.2700 | -1.2200 | -0.26 | 352,672 | 37 | |
DCI | Donaldson | 07/11 | 70.5600 | -1.0600 | -1.48 | 584,704 | 37 | |
MTZ | MasTec | 07/11 | 170.2400 | 1.4700 | 0.87 | 539,455 | 37 | |
CHDN | Churchill Downs | 07/11 | 105.8000 | -1.0000 | -0.94 | 484,442 | 37 | |
CLH | Clean Harbors | 07/11 | 232.8800 | 1.6300 | 0.70 | 298,331 | 37 | |
RMBS | Rambus | 07/11 | 64.0600 | -0.5400 | -0.84 | 478,597 | 37 | |
RL | Ralph Lauren Class A | 07/11 | 286.9900 | -2.8800 | -0.99 | 526,490 | 37 | |
BRX | Brixmor Property Group Inc. | 07/11 | 25.8500 | 0.2500 | 0.98 | 2,590,421 | 37 | |
PRI | Primerica, Inc. | 07/11 | 263.2100 | -4.1300 | -1.54 | 167,629 | 37 | |
CASY | Casey's General | 07/11 | 516.5900 | -7.0100 | -1.34 | 274,758 | 37 | |
LNTH | Lantheus Holdings | 07/11 | 81.3100 | -2.5200 | -3.01 | 816,818 | 37 | |
BLD | TopBuild | 07/11 | 377.8700 | -6.9000 | -1.79 | 491,487 | 37 | |
LECO | Lincoln Electric | 07/11 | 222.7800 | -0.6900 | -0.31 | 259,841 | 37 | |
MLI | Mueller Industries, Inc. | 07/11 | 86.3900 | 0.7700 | 0.90 | 965,828 | 37 | |
JAZZ | Jazz Pharmaceuticals | 07/11 | 110.2700 | -2.2100 | -1.96 | 404,731 | 37 | |
WAL | Western Alliance Bancorp. | 07/11 | 84.4900 | -0.6200 | -0.73 | 611,506 | 37 | |
RGLD | Royal Gold, Inc. | 07/11 | 159.9600 | 0.1700 | 0.11 | 1,134,376 | 37 | |
CROX | Crocs | 07/11 | 103.7500 | -2.1000 | -1.98 | 748,921 | 36 | |
FR | First Industrial Realty Trust, I | 07/11 | 49.4300 | 0.3400 | 0.69 | 1,172,734 | 36 | |
CWST | Casella Waste Systems | 07/11 | 110.5900 | -0.5100 | -0.46 | 294,251 | 36 | |
AFRM | Affirm Holdings | 07/11 | 64.7200 | -3.8250 | -5.58 | 8,046,015 | 36 | |
GWRE | Guidewire Software | 07/11 | 220.1500 | -4.9800 | -2.21 | 611,611 | 36 | |
MTSI | MACOM Technology Solutions | 07/11 | 136.2000 | -0.9900 | -0.72 | 475,801 | 36 | |
BJ | BJ's Wholesale Club | 07/11 | 106.5100 | -0.1900 | -0.18 | 1,292,810 | 36 | |
UFPI | UFP Industries | 07/11 | 106.9000 | -1.5900 | -1.47 | 681,451 | 36 | |
CFR | Cullen/Frost Bankers Inc. | 07/11 | 136.4000 | -1.1400 | -0.83 | 396,111 | 36 | |
SPSC | SPS Commerce | 07/11 | 131.7300 | -4.2700 | -3.14 | 222,865 | 36 | |
HLI | Houlihan Lokey | 07/11 | 189.5900 | -1.1600 | -0.61 | 353,005 | 36 | |
SPXC | SPX Technologies | 07/11 | 172.1200 | -0.9600 | -0.55 | 190,429 | 36 | |
EWBC | East West Bancorp | 07/11 | 106.9500 | -1.1900 | -1.10 | 830,053 | 36 |