Insmed, Inc.
〈INSM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HALO Halozyme Therapeutics 07/11 57.1500 -0.4800 -0.83 1,242,856 59
EXEL Exelixis 07/11 44.8600 -0.3100 -0.69 2,063,673 57
MEDP Medpace Holdings 07/11 323.5000 -4.7400 -1.44 293,644 55
BPMC Blueprint Medicines 07/11 129.3000 -0.0300 -0.02 3,570,356 52
NBIX Neurocrine Biosciences 07/11 133.4600 -1.4600 -1.08 724,779 52
RVMD Revolution Medicines 07/11 38.0200 -0.4800 -1.25 1,402,330 50
UTHR United Therapeutics 07/11 295.5200 -4.6400 -1.55 300,699 48
RGEN Repligen 07/11 130.1900 -3.8100 -2.84 757,950 48
SFM Sprouts Farmers 07/11 159.7000 0.9800 0.62 832,272 47
PCTY Paylocity 07/11 177.1600 -5.7500 -3.14 418,237 46
ENSG Ensign Group 07/11 143.9800 -1.7500 -1.20 220,861 45
HQY HealthEquity 07/11 94.5200 -2.6700 -2.75 1,106,970 45
CVLT CommVault 07/11 165.0500 -5.0200 -2.95 334,390 45
BBIO BridgeBio Pharma 07/11 46.4700 0.2000 0.43 2,187,986 45
ALKS Alkermes 07/11 30.2800 -0.1800 -0.59 1,483,309 44
EXLS ExlService 07/11 42.2900 -2.8500 -6.31 1,823,264 44
GH Guardant Health 07/11 50.2500 -1.0400 -2.03 1,207,800 44
NTRA Natera 07/11 160.4300 -2.9300 -1.79 710,029 44
AIT Applied Industrial 07/11 253.9100 -2.0400 -0.80 344,993 44
TXRH Texas Roadhouse, Inc. 07/11 188.0900 1.7100 0.92 619,727 43
DUOL Duolingo 07/11 370.8200 -9.6200 -2.53 680,814 43
FTAI FTAI Aviation 07/11 110.9800 -1.7000 -1.51 1,296,336 42
FIX Comfort Systems USA 07/11 539.5000 5.7300 1.07 263,895 42
ALNY Alnylam Pharmaceuticals 07/11 314.9400 -7.7000 -2.39 1,081,910 42
PEN Penumbra 07/11 237.9400 -5.9300 -2.43 377,311 42
BMRN BioMarin 07/11 58.1000 -0.7200 -1.22 2,032,257 42
COKE Coca-Cola Consolidated 07/11 113.9450 -0.2350 -0.21 459,480 42
MDGL Madrigal Pharmaceuticals 07/11 315.4600 0.8200 0.26 163,873 42
CORT Corcept Therapeutics 07/11 71.8800 -0.1300 -0.18 679,546 42
CRS Carpenter Technology 07/11 277.9800 1.2600 0.46 726,441 42
GMED Globus Medical 07/11 57.1200 -0.6800 -1.18 1,407,031 41
HLNE Hamilton Lane 07/11 151.3800 -1.8500 -1.21 458,339 41
MASI Masimo 07/11 162.9900 -3.3300 -2.00 459,103 41
CHE Chemed 07/11 459.9100 -5.7700 -1.24 95,701 41
TGTX TG Therapeutics 07/11 37.0850 -0.5850 -1.55 958,169 41
WTS Watts Water 07/11 254.6400 -3.5200 -1.36 222,414 41
SRPT Sarepta Therapeutics 07/11 18.1700 -0.8950 -4.69 3,080,739 41
EXAS Exact Sciences 07/11 51.9100 -1.4100 -2.64 1,748,730 40
PTCT PTC Therapeutics 07/11 48.5500 -0.9700 -1.96 760,771 40
EHC Encompass Health 07/11 118.4300 0.9400 0.80 885,148 40
IONS Ionis Pharmaceuticals 07/11 41.7300 -0.6500 -1.53 1,545,454 40
TTEK Tetra Tech 07/11 36.5900 0.0700 0.19 1,672,690 40
INCY Incyte 07/11 68.5900 -1.7500 -2.49 1,094,786 40
LSCC Lattice Semiconductor 07/11 53.7200 -1.1800 -2.15 1,098,393 40
MANH Manhattan Associates 07/11 196.1600 -3.6200 -1.81 357,895 40
OLED Universal Display Corporation 07/11 155.4900 -2.1900 -1.39 392,982 39
KNSL Kinsale Capital Group 07/11 479.8200 -9.3300 -1.91 245,296 39
PLNT Planet Fitness 07/11 110.4300 2.1500 1.99 1,022,512 39
PODD Insulet 07/11 289.3200 -8.0800 -2.72 507,506 39
WING Wingstop 07/11 328.2100 -1.9500 -0.59 581,902 39
TREX Trex 07/11 63.8900 -0.2200 -0.34 1,649,661 39
NTNX Nutanix 07/11 72.4000 -1.2100 -1.64 2,055,261 39
DBX Dropbox 07/11 26.6100 -0.7100 -2.60 2,712,958 39
RLI RLI 07/11 70.1700 -0.5500 -0.78 512,663 38
ESTC Elastic 07/11 84.2700 -0.4300 -0.51 1,508,813 38
RYTM Rhythm Pharmaceuticals 07/11 86.7000 -2.3400 -2.63 1,105,405 38
ROKU Roku 07/11 88.9900 -1.2600 -1.40 2,254,616 38
MKTX MarketAxess Holdings, Inc. 07/11 216.0500 -2.9200 -1.33 284,049 38
AXSM Axsome Therapeutics 07/11 108.9800 -1.7500 -1.58 978,175 38
CRL Charles River 07/11 159.4000 -4.2600 -2.60 518,978 38
WWD Woodward, Inc. 07/11 245.1400 -1.1600 -0.47 744,102 38
AAON AAON 07/11 76.8300 -3.1600 -3.95 1,996,987 38
GKOS Glaukos 07/11 103.8100 -2.7400 -2.57 660,520 38
SAIA Saia, Inc. 07/11 303.2800 -3.5000 -1.14 392,721 38
SSD Simpson Manufacturing 07/11 166.8300 -1.2700 -0.76 236,396 38
CIEN Ciena 07/11 77.7500 -0.7000 -0.89 1,638,173 38
GME GameStop 07/11 23.3300 0.2300 1.00 11,454,086 38
BFAM Bright Horizons Family Solutions Inc. 07/11 115.3500 -1.2300 -1.06 294,961 38
NYT New York Times 07/11 55.9600 -0.4200 -0.74 1,165,693 38
MTN Vail Resorts, Inc. 07/11 164.8800 -4.7500 -2.80 802,471 37
WMS Advanced Drainage 07/11 120.2300 -1.9600 -1.60 460,011 37
AYI Acuity 07/11 298.4300 -4.2600 -1.41 200,153 37
TTC Toro 07/11 74.9900 -0.9500 -1.25 662,797 37
TECH Bio-Techne 07/11 54.1400 -0.2700 -0.50 1,420,805 37
CYTK Cytokinetics 07/11 37.0100 0.4200 1.15 960,689 37
MIDD The Middleby Corporation 07/11 149.5000 -0.6600 -0.44 1,154,189 37
ITT ITT 07/11 157.8600 0.3000 0.19 374,811 37
EGP EastGroup Properties Inc. 07/11 168.0000 1.2600 0.76 444,231 37
GTLS Chart Industries 07/11 167.8500 -2.0400 -1.20 394,484 37
CFLT Confluent 07/11 24.1600 -0.3400 -1.39 5,693,924 37
CW Curtiss-Wright 07/11 473.2700 -1.2200 -0.26 352,672 37
DCI Donaldson 07/11 70.5600 -1.0600 -1.48 584,704 37
MTZ MasTec 07/11 170.2400 1.4700 0.87 539,455 37
CHDN Churchill Downs 07/11 105.8000 -1.0000 -0.94 484,442 37
CLH Clean Harbors 07/11 232.8800 1.6300 0.70 298,331 37
RMBS Rambus 07/11 64.0600 -0.5400 -0.84 478,597 37
RL Ralph Lauren Class A 07/11 286.9900 -2.8800 -0.99 526,490 37
BRX Brixmor Property Group Inc. 07/11 25.8500 0.2500 0.98 2,590,421 37
PRI Primerica, Inc. 07/11 263.2100 -4.1300 -1.54 167,629 37
CASY Casey's General 07/11 516.5900 -7.0100 -1.34 274,758 37
LNTH Lantheus Holdings 07/11 81.3100 -2.5200 -3.01 816,818 37
BLD TopBuild 07/11 377.8700 -6.9000 -1.79 491,487 37
LECO Lincoln Electric 07/11 222.7800 -0.6900 -0.31 259,841 37
MLI Mueller Industries, Inc. 07/11 86.3900 0.7700 0.90 965,828 37
JAZZ Jazz Pharmaceuticals 07/11 110.2700 -2.2100 -1.96 404,731 37
WAL Western Alliance Bancorp. 07/11 84.4900 -0.6200 -0.73 611,506 37
RGLD Royal Gold, Inc. 07/11 159.9600 0.1700 0.11 1,134,376 37
CROX Crocs 07/11 103.7500 -2.1000 -1.98 748,921 36
FR First Industrial Realty Trust, I 07/11 49.4300 0.3400 0.69 1,172,734 36
CWST Casella Waste Systems 07/11 110.5900 -0.5100 -0.46 294,251 36
AFRM Affirm Holdings 07/11 64.7200 -3.8250 -5.58 8,046,015 36
GWRE Guidewire Software 07/11 220.1500 -4.9800 -2.21 611,611 36
MTSI MACOM Technology Solutions 07/11 136.2000 -0.9900 -0.72 475,801 36
BJ BJ's Wholesale Club 07/11 106.5100 -0.1900 -0.18 1,292,810 36
UFPI UFP Industries 07/11 106.9000 -1.5900 -1.47 681,451 36
CFR Cullen/Frost Bankers Inc. 07/11 136.4000 -1.1400 -0.83 396,111 36
SPSC SPS Commerce 07/11 131.7300 -4.2700 -3.14 222,865 36
HLI Houlihan Lokey 07/11 189.5900 -1.1600 -0.61 353,005 36
SPXC SPX Technologies 07/11 172.1200 -0.9600 -0.55 190,429 36
EWBC East West Bancorp 07/11 106.9500 -1.1900 -1.10 830,053 36
1m3m1y5yYTD