Insmed, Inc.
〈INSM〉
 |  |  |  |
共 48 頁， 目前顯示第 1 ~ 20 筆， 共計 944 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| A | Agilent | 08/12 | 117.3200 | 3.1900 | 2.80 | 917,388 | 4 | |
| ABBV | AbbVie | 08/12 | 198.6400 | 0.0000 | 0.00 | 3,050,118 | 4 | |
| ABT | Abbott | 08/12 | 131.0200 | -0.3400 | -0.26 | 5,657,521 | 4 | |
| ACHC | Acadia Healthcare | 08/12 | 20.3300 | 1.2600 | 6.61 | 2,898,878 | 4 | |
| ALGN | Align Technology | 08/12 | 140.4900 | 5.6700 | 4.21 | 1,688,617 | 4 | |
| ALNY | Alnylam Pharmaceuticals | 08/12 | 429.9300 | -5.0700 | -1.17 | 1,508,236 | 4 | |
| AMGN | Amgen Inc. | 08/12 | 284.9800 | -0.1100 | -0.04 | 2,200,356 | 4 | |
| APLS | Apellis Pharmaceuticals | 08/12 | 23.9000 | 0.0500 | 0.21 | 1,539,958 | 4 | |
| BAX | Baxter | 08/12 | 23.9800 | 0.5200 | 2.22 | 5,662,262 | 4 | |
| BDX | BD | 08/12 | 194.9600 | 2.4600 | 1.28 | 3,171,478 | 4 | |
| AVTR | Avantor | 08/12 | 12.6600 | 0.5600 | 4.63 | 11,001,530 | 4 | |
| BIIB | Biogen | 08/12 | 128.9300 | 0.9300 | 0.73 | 1,127,617 | 4 | |
| BIO | Bio-Rad Laboratories - Class A | 08/12 | 274.7600 | 10.2300 | 3.87 | 243,125 | 4 | |
| BMRN | BioMarin | 08/12 | 56.8600 | 0.0600 | 0.11 | 1,797,617 | 4 | |
| BMY | Bristol-Myers Squibb | 08/12 | 46.5500 | 0.6200 | 1.35 | 10,293,264 | 4 | |
| BRKR | Bruker | 08/12 | 32.3600 | 1.5800 | 5.13 | 2,460,471 | 4 | |
| BSX | Boston Scientific | 08/12 | 102.6400 | -0.1100 | -0.11 | 6,446,986 | 4 | |
| CAH | Cardinal Health | 08/12 | 146.3000 | -11.3600 | -7.21 | 7,846,886 | 4 | |
| CHE | Chemed | 08/12 | 443.1400 | 11.0000 | 2.55 | 166,036 | 4 | |
| CI | Cigna Group | 08/12 | 280.4700 | 3.4300 | 1.24 | 1,600,559 | 4 |
