首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Insmed, Inc.
〈INSM〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 INSM Insmed 10/08 161.8100 -0.5100 -0.31 1,954,456 316,251
0 LLY Eli Lilly 10/08 845.7200 2.0900 0.25 2,179,093 1,842,903
0 REGN Regeneron Pharmaceuticals 10/08 563.8600 -19.3800 -3.32 1,415,307 798,035
0 ALNY Alnylam Pharmaceuticals 10/08 450.6800 -8.9000 -1.94 929,885 419,081
0 VRTX Vertex Pharmaceuticals 10/08 421.1500 10.8700 2.65 1,930,509 813,034
0 JNJ Johnson & Johnson 10/08 189.6900 0.8000 0.42 5,750,377 1,090,789
0 ICLR ICON 10/08 186.4800 -0.1700 -0.09 1,169,939 218,170
0 LGND Ligand Pharmaceuticals 10/08 184.4900 1.3300 0.73 124,548 22,978
0 RGEN Repligen 10/08 150.8100 4.8800 3.34 818,979 123,510
0 ABT Abbott 10/08 134.2700 1.2500 0.94 6,654,811 893,541
0 NVS Novartis 10/08 132.3100 0.7600 0.58 3,142,142 415,737
0 ANIP ANI Pharmaceuticals 10/08 91.6500 -0.0300 -0.03 200,626 18,387
0 CORT Corcept Therapeutics 10/08 88.4300 -1.8900 -2.09 1,061,026 93,827
0 MRK Merck 10/08 86.4000 -1.2100 -1.38 9,694,683 837,621
0 INCY Incyte 10/08 85.3800 -1.7900 -2.05 1,620,160 138,329
0 HALO Halozyme Therapeutics 10/08 65.2000 -0.8200 -1.24 1,933,144 126,041
0 CYTK Cytokinetics 10/08 60.8200 0.6500 1.08 1,663,626 101,182
0 BMRN BioMarin 10/08 54.6900 -0.0100 -0.02 1,313,240 71,821
0 SNY Sanofi 10/08 48.8000 -0.3950 -0.80 3,915,375 191,070
0 SUPN Supernus Pharmaceuticals 10/08 48.0000 -0.0700 -0.15 583,802 28,022
0 GSK GSK 10/08 43.3500 -0.1500 -0.34 2,947,922 127,792
0 ACT Enact Holdings 10/08 36.0500 0.1400 0.39 336,101 12,116
0 ALKS Alkermes 10/08 31.5100 0.5600 1.81 1,084,377 34,169
0 RIGL Rigel Pharmaceuticals 10/08 28.7600 -0.7400 -2.51 1,132,735 32,577
0 CLDX Celldex Therapeutics 10/08 27.2400 1.0200 3.89 1,066,887 29,062
0 AMPH Amphastar 10/08 25.9800 0.1500 0.58 250,038 6,496
0 PFE Pfizer 10/08 25.6800 -0.5900 -2.25 48,676,072 1,250,002
0 PCRX Pacira BioSciences 10/08 23.4100 -0.2100 -0.89 451,175 10,562
0 SMMT Summit Therapeutics 10/08 23.3400 1.0500 4.71 4,452,288 103,916
0 BAX Baxter 10/08 22.7500 -0.1500 -0.66 4,836,426 110,029
0 TNXP Tonix Pharmaceuticals 10/08 22.4900 -0.5100 -2.22 1,172,794 26,376
0 PRGO Perrigo 10/08 21.6500 -0.0300 -0.14 1,815,267 39,301
0 ACAD ACADIA Pharmaceuticals 10/08 21.3100 -0.2300 -1.07 1,816,922 38,719
0 CPRX Catalyst 10/08 20.3900 -0.4300 -2.07 1,301,009 26,528
0 TEVA Teva Pharma 10/08 20.2100 0.1400 0.70 13,128,556 265,328
0 AMRN Amarin 10/08 19.2800 0.0100 0.05 93,970 1,812
0 RDY Dr. Reddy's 10/08 13.9900 -0.0400 -0.29 886,122 12,397
0 OCUL Ocular 10/08 11.9100 0.3900 3.39 4,267,098 50,821
0 CRMD CorMedix 10/08 11.2700 0.1800 1.62 1,574,691 17,747
0 DCTH Delcath Systems 10/08 11.1000 0.3000 2.78 526,049 5,839
0 AMRX Amneal Pharmaceuticals 10/08 10.4800 0.1200 1.16 1,617,390 16,950
0 DVAX Dynavax Technologies 10/08 10.1800 0.0400 0.39 1,392,795 14,179
0 EBS Emergent Biosolutions 10/08 9.8900 -0.0300 -0.30 1,049,986 10,384
0 VSTM Verastem 10/08 8.9400 -0.0600 -0.67 1,955,238 17,480
0 NVAX Novavax 10/08 8.9000 -0.3200 -3.47 4,998,038 44,483
0 ARRY Array Technologies 10/08 8.4800 -0.2400 -2.75 4,179,202 35,440
0 UG United-Guardian 10/08 7.5900 0.0800 1.07 2,683 20
0 BCRX BioCryst Pharmaceuticals 10/08 7.2800 0.3300 4.75 5,782,533 42,097
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 VNDA Vanda Pharmaceuticals 10/08 5.4600 0.1450 2.73 557,024 3,041
0 BGMS Bio Green Med Solution 10/08 5.2900 0.5700 12.08 5,475,145 28,964
0 EVOK Evoke Pharma 10/08 4.7600 0.0500 1.06 18,842 90
0 BLRX BioLineRx 10/08 4.4000 -0.0400 -0.90 39,075 172
0 OMER Omeros 10/08 4.3900 -0.0500 -1.13 528,608 2,321
0 AGEN Agenus 10/08 4.1700 -0.0800 -1.88 351,660 1,466
0 CPIX Cumberland Pharmaceuticals 10/08 3.6740 0.1140 3.20 45,160 166
0 NAII Natural Alternatives International 10/08 2.6800 -0.0300 -1.11 13,221 35
0 LITS Lite Strategy 10/08 2.5000 0.0500 2.04 986,646 2,467
0 ORMP Oramed Pharmaceuticals 10/08 2.3900 -0.0900 -3.63 251,017 600
0 CPHI China Pharma Holdings 10/08 1.9886 0.0286 1.46 16,625 33
0 CGEN Compugen 10/08 1.8100 0.0500 2.84 408,156 739
0 CRIS Curis 10/08 1.6200 0 0 98,222 159
0 IRWD Ironwood Pharmaceuticals 10/08 1.5800 0.0600 3.95 909,367 1,437
0 XXII 22nd Century 10/08 1.5800 -0.0300 -1.86 247,121 390
0 LXRX Lexicon Pharmaceuticals 10/08 1.4300 -0.0900 -5.92 3,064,614 4,382
0 HRTX Heron Therapeutics 10/08 1.3500 0.0300 2.27 1,310,152 1,769
0 TLPH Talphera 10/08 1.3200 0.0600 4.76 743,548 981
0 MNOV MediciNova 10/08 1.2200 -0.0350 -2.79 57,228 70
0 NBY NovaBay Pharmaceuticals 10/08 1.2000 -0.0600 -4.76 314,938 378
0 TXMD TherapeuticsMD 10/08 1.0600 -0.0200 -1.85 13,653 14
0 SCYX SCYNEXIS 10/08 0.7768 -0.0158 -1.99 533,227 414
0 PRPH ProPhase Labs 10/08 0.5154 -0.0924 -15.20 1,928,605 994
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
1m3m1y5yYTD