首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / 細產業
Insmed, Inc.
〈INSM〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
固定表頭固定|解除固定解除
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 INSM Insmed 07/17 104.1700 -0.4200 -0.40 1,998,270 208,160
0 LLY Eli Lilly 07/17 761.5000 -28.3000 -3.58 4,107,259 3,127,678
0 REGN Regeneron Pharmaceuticals 07/17 550.0000 2.0700 0.38 989,311 544,121
0 VRTX Vertex Pharmaceuticals 07/17 463.2700 -6.2800 -1.34 1,252,010 580,019
0 ALNY Alnylam Pharmaceuticals 07/17 324.6900 1.8800 0.58 744,566 241,753
0 JNJ Johnson & Johnson 07/17 162.9800 -1.8000 -1.09 11,295,747 1,840,981
0 ICLR ICON 07/17 146.8800 2.8400 1.97 1,757,330 258,117
0 LGND Ligand Pharmaceuticals 07/17 137.5700 7.9400 6.13 371,353 51,087
0 RGEN Repligen 07/17 124.0400 4.2900 3.58 582,743 72,283
0 ABT Abbott 07/17 120.5100 -11.2300 -8.52 27,560,609 3,321,329
0 NVS Novartis 07/17 114.5200 -3.8500 -3.25 4,873,217 558,081
0 MRK Merck 07/17 81.5200 -0.9100 -1.10 8,984,797 732,441
0 CORT Corcept Therapeutics 07/17 73.1000 0.2500 0.34 725,990 53,070
0 INCY Incyte 07/17 68.9400 -0.2900 -0.42 774,128 53,368
0 ANIP ANI Pharmaceuticals 07/17 68.0400 1.4400 2.16 401,205 27,298
0 BMRN BioMarin 07/17 58.3700 -0.0200 -0.03 1,324,834 77,331
0 HALO Halozyme Therapeutics 07/17 57.8050 -0.2050 -0.35 1,110,491 64,192
0 SNY Sanofi 07/17 48.6500 0.1300 0.27 1,738,733 84,589
0 TNXP Tonix Pharmaceuticals 07/17 47.1900 2.1300 4.73 2,248,753 106,119
0 CYTK Cytokinetics 07/17 38.8900 0.2100 0.54 1,531,512 59,561
0 GSK GSK 07/17 36.4700 -1.8100 -4.73 14,705,981 536,327
0 ACT Enact Holdings 07/17 35.0900 0.3400 0.98 269,536 9,458
0 SUPN Supernus Pharmaceuticals 07/17 33.5900 0.0700 0.21 945,863 31,772
0 ALKS Alkermes 07/17 29.3600 0.1600 0.55 1,146,958 33,675
0 BAX Baxter 07/17 27.8900 -0.4800 -1.69 5,476,852 152,749
0 SMMT Summit Therapeutics 07/17 27.6300 -0.6400 -2.26 3,095,478 85,528
0 PRGO Perrigo 07/17 27.1500 0.0600 0.22 709,338 19,259
0 PFE Pfizer 07/17 24.5800 -0.0300 -0.12 47,393,884 1,164,942
0 CLDX Celldex Therapeutics 07/17 22.9700 -0.0100 -0.04 1,019,794 23,425
0 ACAD ACADIA Pharmaceuticals 07/17 22.5500 0 0 1,820,726 41,057
0 PCRX Pacira BioSciences 07/17 22.2900 -0.3100 -1.37 542,167 12,085
0 AMPH Amphastar 07/17 21.7000 0.4300 2.02 407,650 8,846
0 CPRX Catalyst 07/17 21.4500 0.2700 1.27 1,411,822 30,284
0 RIGL Rigel Pharmaceuticals 07/17 18.9100 -0.3700 -1.92 144,948 2,741
0 TEVA Teva Pharma 07/17 16.3100 0.3000 1.87 8,401,825 137,034
0 AMRN Amarin 07/17 15.7900 -0.0600 -0.38 78,170 1,234
0 RDY Dr. Reddy's 07/17 14.6900 0.0800 0.55 1,210,299 17,779
0 OCUL Ocular 07/17 11.3800 0.1300 1.16 2,679,729 30,495
0 DCTH Delcath Systems 07/17 11.3200 0.0700 0.62 850,340 9,626
0 CRMD CorMedix 07/17 11.0700 -0.0600 -0.54 1,261,214 13,962
0 DVAX Dynavax Technologies 07/17 10.6700 0 0 852,150 9,092
0 UG United-Guardian 07/17 9.1600 -0.1400 -1.51 6,737 62
0 SAGE Sage Therapeutics 07/17 9.1400 0.0100 0.11 1,137,855 10,400
0 BCRX BioCryst Pharmaceuticals 07/17 8.7000 0.1100 1.28 3,335,222 29,016
0 AMRX Amneal Pharmaceuticals 07/17 8.2400 -0.0200 -0.24 1,357,457 11,185
0 CYCC Cyclacel Pharmaceuticals 07/17 8.2300 0.0300 0.37 1,326,706 10,919
0 EBS Emergent Biosolutions 07/17 7.2800 0.2900 4.15 1,070,523 7,793
0 NVAX Novavax 07/17 7.0000 0.0400 0.57 4,790,159 33,531
0 ARRY Array Technologies 07/17 6.8900 -0.1500 -2.13 5,106,010 35,180
0 AGEN Agenus 07/17 6.7200 0.3600 5.66 1,073,320 7,213
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 VSTM Verastem 07/17 5.1100 -0.1400 -2.67 1,261,050 6,444
0 XXII 22nd Century 07/17 4.9000 0.3200 6.99 25,667,376 125,770
0 VNDA Vanda Pharmaceuticals 07/17 4.8600 0.0500 1.04 326,726 1,588
0 BLRX BioLineRx 07/17 4.6500 0.0500 1.09 12,978 60
0 EVOK Evoke Pharma 07/17 4.6100 -0.2700 -5.53 105,883 488
0 MEIP MEI Pharma 07/17 4.5000 0.6400 16.58 460,174 2,071
0 CPIX Cumberland Pharmaceuticals 07/17 3.7100 -0.1700 -4.38 62,905 233
0 OMER Omeros 07/17 3.4800 -0.0300 -0.85 1,002,943 3,490
0 NAII Natural Alternatives International 07/17 3.4100 -0.0200 -0.58 2,793 10
0 ORMP Oramed Pharmaceuticals 07/17 2.1200 0.0100 0.47 38,603 82
0 HRTX Heron Therapeutics 07/17 2.0000 -0.0200 -0.99 861,297 1,723
0 CPHI China Pharma Holdings 07/17 1.8500 0.0400 2.21 59,214 110
0 CRIS Curis 07/17 1.8400 0.0400 2.22 77,937 143
0 CGEN Compugen 07/17 1.5900 0.0100 0.63 938,255 1,492
0 LXRX Lexicon Pharmaceuticals 07/17 1.3500 0.0600 4.65 4,762,325 6,429
0 MNOV MediciNova 07/17 1.2300 0.0100 0.82 35,940 44
0 TXMD TherapeuticsMD 07/17 1.1500 0 0 21,953 25
0 IRWD Ironwood Pharmaceuticals 07/17 0.7908 0.0508 6.86 1,142,526 904
0 SCYX SCYNEXIS 07/17 0.7400 -0.0200 -2.63 272,438 202
0 NBY NovaBay Pharmaceuticals 07/17 0.6500 0.0042 0.65 34,839 23
0 DRRX DURECT 07/17 0.5241 -0.0389 -6.91 130,783 69
0 TLPH Talphera 07/17 0.4300 0 0 208,935 90
0 PRPH ProPhase Labs 07/17 0.3734 0.0014 0.38 835,308 312
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A

資料排序中...請稍候
1m3m1y5yYTD