〈RGLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 07/25 27.1300 1.2900 4.99 4,194,173 2
AAON AAON 07/25 83.3700 5.8100 7.49 1,460,948 2
AAT American Assets Trust Inc. 07/25 20.3500 0.3100 1.55 260,698 2
ABG Asbury Automotive 07/25 237.6600 5.0900 2.19 121,145 2
ACAD ACADIA Pharmaceuticals 07/25 23.2500 0.2000 0.87 931,689 2
ACET Adicet Bio 07/25 0.7715 -0.0045 -0.58 123,200 2
ACHC Acadia Healthcare 07/25 22.2550 0.5150 2.37 1,451,391 2
ACIW ACI Worldwide 07/25 44.8000 -0.1500 -0.33 886,382 2
ADPT Adaptive Biotechnologies 07/25 10.7500 0.0900 0.84 1,389,590 2
ADTN ADTRAN 07/25 9.2300 0.0600 0.65 797,013 2
ADUS Addus 07/25 109.4300 1.2700 1.17 104,356 2
AEIS Advanced Energy 07/25 140.5400 -0.3700 -0.26 182,600 2
AGEN Agenus 07/25 5.9600 -0.0800 -1.32 943,337 2
AGIO Agios Pharmaceuticals 07/25 40.0000 0.3500 0.88 529,138 2
AGX Argan 07/25 235.9100 11.5400 5.14 528,456 2
AIT Applied Industrial 07/25 272.1300 4.0600 1.51 201,886 2
AKBA Akebia Therapeutics 07/25 3.5600 -0.2800 -7.29 6,903,217 2
ALGT Allegiant Travel 07/25 50.6300 0.2800 0.56 405,136 2
ALCO Alico, Inc. 07/25 32.4850 -0.0450 -0.14 11,257 2
AIN Albany 07/25 72.2300 0.4200 0.58 149,676 2
ALX Alexander's Inc. 07/25 258.7800 -0.3400 -0.13 28,096 2
AMBR Amber 07/25 7.2600 -0.1700 -2.29 86,743 2
AMBA Ambarella 07/25 67.3200 -0.4250 -0.63 372,574 2
AMKR Amkor 07/25 21.1600 0.0200 0.09 1,233,794 2
AMPH Amphastar 07/25 22.3700 -0.1400 -0.62 329,130 2
ANIK Anika Therapeutics 07/25 11.5000 0.1900 1.68 55,525 2
ANIP ANI Pharmaceuticals 07/25 67.4800 0.7100 1.06 416,041 2
AMWD American Woodmark 07/25 55.9000 0.3000 0.54 61,294 2
ANDE Andersons 07/25 36.1000 0.0100 0.03 321,291 2
ANGI Angi 07/25 16.9600 -0.0200 -0.12 555,691 2
APEI American Public Education 07/25 30.3300 0.6500 2.19 253,816 2
ARAY Accuray 07/25 1.3600 -0.0100 -0.73 510,553 2
ARCB ArcBest 07/25 86.2100 2.0600 2.45 350,405 2
ARDX Ardelyx 07/25 4.2900 -0.0700 -1.61 3,070,883 2
APOG Apogee Enterprises 07/25 42.8900 0.4800 1.13 101,486 2
ARRY Array Technologies 07/25 6.9100 0.2300 3.44 4,467,240 2
ARWR Arrowhead Pharmaceuticals 07/25 15.7400 -0.5200 -3.20 1,765,553 2
ASGN ASGN 07/25 54.7400 -0.9100 -1.64 1,301,682 2
ATEN A10 Networks 07/25 18.5800 -0.1500 -0.80 420,746 2
ASPS Altisource Portfolio Solutions 07/25 11.5000 -0.5000 -4.17 65,679 2
ATNM Actinium Pharmaceuticals 07/25 1.7900 -0.0300 -1.65 147,234 2
AVAV AeroVironment 07/25 272.8800 1.6800 0.62 722,697 2
ATRA Atara Biotherapeutics 07/25 11.5800 -0.6500 -5.31 90,745 2
ATRC AtriCure 07/25 31.5000 1.3300 4.41 589,267 2
ATRO Astronics 07/25 34.4900 -0.0100 -0.03 320,288 2
AWR American States Water Company 07/25 72.9200 -0.8000 -1.09 199,483 2
AXL American Axle & Manufacturing 07/25 4.9300 0.0800 1.65 3,859,585 2
AZZ AZZ Incorporated 07/25 109.6900 0.4300 0.39 173,167 2
BBSI Barrett Business Services 07/25 45.7000 -0.1500 -0.33 161,846 2
BBW Build-A-Bear Workshop Inc. 07/25 51.3400 0.4900 0.96 124,097 2
BC Brunswick 07/25 60.7900 1.4000 2.36 1,131,488 2
BCC Boise Cascade 07/25 88.1400 1.7100 1.98 331,573 2
BCPC Balchem 07/25 148.8200 -0.3800 -0.25 268,324 2
BCRX BioCryst Pharmaceuticals 07/25 8.5500 0 0 2,364,083 2
BDC Belden 07/25 128.5600 1.4000 1.10 235,453 2
BEAT Heartbeam 07/25 1.2700 -0.0100 -0.78 42,080 2
BFS Saul Centers Inc. 07/25 33.1100 0.1200 0.36 44,186 2
BGS B&G Foods 07/25 4.5100 0.1000 2.27 1,503,132 2
BFAM Bright Horizons Family Solutions Inc. 07/25 115.0700 1.7900 1.58 530,330 2
BJRI BJ's Restaurants 07/25 38.9600 -0.1900 -0.49 624,093 2
BKE Buckle 07/25 49.0700 -0.0200 -0.04 268,639 2
BLDR Builders FirstSource 07/25 136.4600 3.6700 2.76 1,455,646 2
BMI Badger Meter 07/25 193.0100 3.1900 1.68 501,756 2
BOOM DMC Global 07/25 8.5100 0.1200 1.43 128,927 2
BOOT Boot Barn 07/25 174.5100 7.0800 4.23 530,836 2
BLKB Blackbaud 07/25 65.4000 0.1500 0.23 168,022 2
BLMN Bloomin' Brands 07/25 10.0500 0.0500 0.50 1,433,215 2
BURL Burlington Stores, Inc. 07/25 279.4100 2.6100 0.94 671,916 2
BYD Boyd Gaming 07/25 85.9400 3.6200 4.40 2,762,175 2
BZH Beazer Homes USA 07/25 24.6400 0.3700 1.52 268,005 2
CACC Credit Acceptance 07/25 520.4700 6.9800 1.36 63,389 2
BV BrightView Holdings 07/25 16.2700 0.0500 0.31 630,727 2
CAKE Cheesecake Factory 07/25 65.7800 0.3000 0.46 1,189,979 2
CALM Cal-Maine Foods 07/25 104.9200 -0.9600 -0.91 1,320,132 2
CAMP CAMP4 Therapeutics 07/25 1.8100 -0.1100 -5.73 81,740 2
CASS Cass Information Systems 07/25 41.9000 -0.0500 -0.12 56,800 2
CASY Casey's General 07/25 527.5100 1.4500 0.28 280,317 2
CATO Cato Corp. Cl A 07/25 3.0400 -0.1300 -4.10 9,980 2
CBRL Cracker Barrel Old Country Store 07/25 65.7800 -1.0800 -1.62 530,498 2
CCS Century Communities 07/25 59.6300 -0.7600 -1.26 318,886 2
CDE Coeur Mining 07/25 9.2800 -0.1200 -1.28 9,066,571 2
CCOI Cogent Communications 07/25 48.8300 -0.0400 -0.08 483,365 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/25 36.5800 -0.0500 -0.14 234,938 2
CERS Cerus 07/25 1.3900 0.0300 2.21 531,440 2
CHDN Churchill Downs 07/25 113.5300 -0.2200 -0.19 1,117,003 2
CHE Chemed 07/25 470.7200 7.7000 1.66 142,708 2
CHEF Chefs' Warehouse 07/25 62.2300 0.3400 0.55 323,385 2
CHRS Coherus Oncology 07/25 1.0400 0.0200 1.96 2,007,888 2
CGNX Cognex 07/25 34.0800 -0.0900 -0.26 1,263,297 2
CIEN Ciena 07/25 88.6000 1.4100 1.62 1,116,062 2
CIVI Civitas 07/25 31.1000 -0.4100 -1.30 1,181,613 2
CLDX Celldex Therapeutics 07/25 23.3500 0.1300 0.56 969,967 2
CLNE Clean Energy Fuels 07/25 2.1000 -0.0600 -2.78 985,904 2
CLW Clearwater Paper Corp. 07/25 30.8400 0.9500 3.18 168,333 2
CMPR Cimpress 07/25 48.4600 -0.0100 -0.02 165,850 2
CMCO Columbus Mckinnon 07/25 16.1700 0.1900 1.19 280,259 2
CLFD Clearfield 07/25 44.3100 0.3100 0.70 130,527 2
CNS Cohen & Steers 07/25 75.1900 -1.0900 -1.43 169,094 2
COHR Coherent 07/25 100.1400 1.4200 1.44 1,596,255 2
COKE Coca-Cola Consolidated 07/25 118.8000 6.9900 6.25 1,480,171 2
COLM Columbia Sportswear Company 07/25 60.6300 0.1900 0.31 482,605 2
COR Cencora 07/25 290.3600 -0.0900 -0.03 785,268 2
CORT Corcept Therapeutics 07/25 68.2900 0.7000 1.04 395,587 2
CPS Cooper-Standard 07/25 24.2600 0.7000 2.97 87,151 2
CRD.B Crawford CL 'B' 07/25 10.5000 0.3000 2.94 802 2
CRUS Cirrus Logic 07/25 101.1700 0.8700 0.87 457,066 2
CRVL CorVel 07/25 88.7400 -0.7600 -0.85 126,786 2
CRMT America's Car-Mart 07/25 52.0400 0.0750 0.14 101,055 2
CROX Crocs 07/25 106.7500 -1.0250 -0.95 1,171,501 2
CSGS CSG Systems 07/25 62.1000 -1.2200 -1.93 119,098 2
CSV Carriage Services 07/25 45.1800 -0.1100 -0.24 68,488 2
CTO CTO Realty Growth 07/25 17.6500 0.0300 0.17 137,141 2
CTRE CareTrust REIT 07/25 31.2600 0 0 1,098,259 2
CUB Lionheart Holdings 07/25 10.4950 -0.0150 -0.14 977 2
CVCO Cavco Industries 07/25 417.4700 5.4400 1.32 65,660 2
CVGI Commercial Vehicle 07/25 1.9700 0.0900 4.79 105,282 2
CVGW Calavo Growers, Inc. 07/25 26.3200 0.0500 0.19 154,444 2
CW Curtiss-Wright 07/25 484.9000 6.1700 1.29 167,532 2
CWST Casella Waste Systems 07/25 108.9700 0.1800 0.17 324,841 2
CVLT CommVault 07/25 164.3500 -1.6200 -0.98 463,587 2
CZR Caesars Entertainment 07/25 29.5600 0.9000 3.14 5,786,032 2
DAN Dana 07/25 16.2700 -0.0800 -0.49 1,467,482 2
DAR Darling Ingredients 07/25 34.3100 -0.8800 -2.50 3,119,103 2
DAVE Dave 07/25 210.6100 1.6200 0.78 380,941 2
DCO Ducommun 07/25 90.4500 1.7600 1.98 113,697 2
DENN Denny's 07/25 4.1900 -0.0400 -0.95 344,274 2
DERM Journey Medical 07/25 7.5900 -0.0800 -1.04 89,000 2
DAKT Daktronics 07/25 16.6500 0.2100 1.28 145,939 2
DHIL Diamond Hill 07/25 148.9800 -1.6800 -1.12 17,777 2
DHX DHI Group 07/25 2.7800 -0.0700 -2.46 23,469 2
DIN Dine Brands Global 07/25 24.5600 0.2400 0.99 313,186 2
DIOD Diodes 07/25 50.5200 -0.1300 -0.26 308,633 2
DK Delek US Holdings 07/25 22.6900 0.1000 0.44 2,202,113 2
DORM Dorman Products 07/25 122.0500 0.4900 0.40 198,448 2
DXCM DexCom 07/25 88.9900 2.2500 2.59 3,072,493 2
DXLG Destination XL 07/25 1.4200 0.0100 0.71 138,729 2
DXPE DXP Enterprises, Inc. 07/25 108.1700 2.4200 2.29 223,320 2
DY Dycom 07/25 264.6900 2.2800 0.87 228,873 2
DLX Deluxe Corp. 07/25 17.0300 0.1700 1.01 188,194 2
DMRC Digimarc 07/25 12.1700 -0.0800 -0.65 85,978 2
EBS Emergent Biosolutions 07/25 7.1700 -0.3000 -4.02 788,616 2
ECPG Encore Capital Group Inc 07/25 38.6050 -0.1650 -0.43 164,396 2
EHTH eHealth 07/25 3.8400 0.0400 1.05 143,492 2
EIG Employers Holdings Inc. 07/25 45.9700 0.4900 1.08 159,521 2
EGBN Eagle Bancorp 07/25 16.2500 -0.6800 -4.02 1,091,582 2
EGHT 8x8 07/25 2.0300 0 0 297,139 2
EGP EastGroup Properties Inc. 07/25 164.5200 -1.7000 -1.02 462,193 2
EEFT Euronet Worldwide 07/25 103.7800 0.0300 0.03 246,146 2
ENPH Enphase Energy 07/25 35.4100 -0.1050 -0.30 9,321,595 2
ENS Enersys 07/25 94.0500 1.0300 1.11 281,166 2
ENSG Ensign Group 07/25 150.0600 12.2900 8.92 1,308,897 2
ENTA Enanta Pharmaceuticals 07/25 7.4000 0.0600 0.82 65,773 2
ENTG Entegris 07/25 91.8500 0.7300 0.80 2,435,924 2
EPAM EPAM Systems 07/25 170.7400 1.7900 1.06 443,722 2
EPM Evolution Petroleum Corporation 07/25 5.0600 0.0300 0.60 156,232 2
ESI Element Solutions 07/25 23.8200 0.1300 0.55 1,373,890 2
ESNT Essent 07/25 56.7000 0.3000 0.53 534,536 2
ESPR Esperion Therapeutics 07/25 1.5100 0.0200 1.34 5,165,228 2
ESRT Empire State Realty Trust, Inc. 07/25 7.4400 0.0600 0.81 1,781,593 2
ERII Energy Recovery 07/25 13.8800 -0.0300 -0.22 320,398 2
ESCA Escalade, Incorporated 07/25 12.8200 0.2100 1.67 8,062 2
EVC Entravision Communications 07/25 2.3900 0.0500 2.14 140,244 2
EVLV Evolv Technologies 07/25 6.8200 0.0900 1.34 3,856,196 2
EVR Evercore 07/25 301.0800 0.5600 0.19 539,832 2
EVTC Evertec 07/25 33.3300 0.2200 0.66 223,584 2
EXEL Exelixis 07/25 45.6000 0.8100 1.81 3,573,033 2
EXLS ExlService 07/25 42.8600 0.4600 1.08 1,211,671 2
EXAS Exact Sciences 07/25 48.4900 -0.2800 -0.57 1,240,565 2
EXPO Exponent 07/25 72.2300 0.1000 0.14 194,610 2
EXTR Extreme Networks 07/25 17.8500 0.1400 0.79 733,354 2
FANG Diamondback Energy 07/25 144.6100 -0.6900 -0.47 1,035,678 2
FARM Farmer Brothers 07/25 1.7500 0.0100 0.57 180,081 2
FC Franklin Covey 07/25 20.3600 -0.0300 -0.15 122,486 2
FCEL FuelCell Energy 07/25 5.6200 -0.0400 -0.71 1,877,814 2
FCFS FirstCash 07/25 122.4500 0.1600 0.13 499,308 2
FELE Franklin Electric Co., Inc. 07/25 92.8900 0.5700 0.62 225,624 2
FET Forum Energy Technologies 07/25 19.7100 -0.2800 -1.40 57,326 2
FF FutureFuel 07/25 4.2800 0.0700 1.66 169,557 2
FGEN FibroGen 07/25 7.4500 0.2200 3.04 23,252 2
FIVE Five Below 07/25 138.6700 1.6300 1.19 753,699 2
FIVN Five9 07/25 28.8400 0.2100 0.73 966,119 2
FIX Comfort Systems USA 07/25 688.7400 125.9100 22.37 1,254,317 2
FIZZ National Beverage Corp. 07/25 46.8400 -0.1300 -0.28 138,751 2
FICO Fair Isaac 07/25 1,532.5200 -3.2800 -0.21 134,062 2
FFIN First Financial Bankshares 07/25 36.4500 -0.4100 -1.11 436,188 2
FOR Forestar Group 07/25 25.1200 0.1200 0.48 157,021 2
FRPT Freshpet 07/25 70.7600 -0.9900 -1.38 1,070,673 2
FRSH Freshworks 07/25 14.1900 -0.0700 -0.49 5,615,330 2
FOXF Fox Factory 07/25 30.1800 -0.2300 -0.76 986,399 2
FORR Forrester Research 07/25 10.3800 -0.3200 -2.99 81,794 2
FTK Flotek Industries 07/25 12.3500 -0.2200 -1.75 223,929 2
FWRD Forward Air 07/25 32.1100 0.8600 2.75 494,171 2
GALT Galectin Therapeutics 07/25 2.9100 -0.0300 -1.02 162,487 2
FUL H.B. Fuller 07/25 59.5700 0.4000 0.68 275,999 2
GBX Greenbrier Companies 07/25 47.0100 -0.4000 -0.84 443,939 2
GCO Genesco 07/25 24.7900 0.4600 1.89 105,947 2
GEOS Geospace Technologies 07/25 12.9200 1.1300 9.58 260,167 2
GFF Griffon 07/25 82.6500 1.1200 1.37 169,988 2
GHM Graham Corporation 07/25 54.9200 0.8300 1.53 66,458 2
GIFI Gulf Island Fabrication 07/25 6.8000 -0.1100 -1.59 22,457 2
GIII G-III Apparel Group 07/25 24.0950 0.0950 0.40 451,163 2
GLOB Globant 07/25 92.8700 4.0500 4.56 1,397,813 2
GMED Globus Medical 07/25 54.4800 1.1900 2.23 1,399,366 2
GNRC Generac 07/25 156.9600 3.5700 2.33 823,754 2
GOGO Gogo 07/25 15.7800 0.0200 0.13 944,878 2
GLDD Great Lakes Dredge & Dock 07/25 11.5500 0.1700 1.49 319,703 2
GORO Gold Resource 07/25 0.4874 -0.0003 -0.06 2,173,631 2
GPI Group 1 Automotive 07/25 436.5200 20.4600 4.92 270,908 2
GPK Graphic Packaging 07/25 23.3200 0.1100 0.47 2,920,657 2
GRC Gorman-Rupp 07/25 41.0000 3.1200 8.24 107,906 2
GPRE Green Plains 07/25 8.3000 0.2300 2.85 802,379 2
GSM Ferroglobe 07/25 4.5100 -0.0600 -1.31 989,709 2
GTLS Chart Industries 07/25 171.7800 1.3000 0.76 333,584 2
GTN Gray Media 07/25 4.9700 -0.1700 -3.31 898,021 2
HALO Halozyme Therapeutics 07/25 58.2400 -0.5300 -0.90 1,095,733 2
HAE Haemonetics 07/25 75.2000 0.9400 1.27 315,956 2
HCI HCI Group, Inc. 07/25 138.3000 -0.6900 -0.50 158,267 2
HCKT Hackett Group 07/25 23.2700 0.0900 0.39 103,764 2
HCSG Healthcare Services 07/25 13.2500 -0.3900 -2.86 950,040 2
HEI Heico 07/25 323.7400 3.3400 1.04 208,499 2
HELE Helen of Troy 07/25 24.1100 0.5600 2.38 563,939 2
HI Hillenbrand 07/25 22.1300 0.3000 1.37 305,314 2
HLIT Harmonic 07/25 9.0000 0.1100 1.24 951,204 2
HNI HNI 07/25 52.3200 0.5200 1.00 211,277 2
HOMB Home BancShares 07/25 28.6700 -0.1400 -0.49 965,398 2
HQY HealthEquity 07/25 96.0400 1.6600 1.76 497,345 2
HRTG Heritage Insurance 07/25 20.5800 -0.9100 -4.23 383,022 2
HRTX Heron Therapeutics 07/25 1.9100 0.0100 0.53 597,564 2
HSTM HealthStream 07/25 26.7500 -0.2000 -0.74 127,071 2
GWRE Guidewire Software 07/25 223.3800 -0.3800 -0.17 634,923 2
HTLD Heartland Express 07/25 8.3600 0.0700 0.84 674,561 2
HUBG Hub Group 07/25 36.1000 -0.5900 -1.61 900,826 2
HUBS HubSpot 07/25 559.6600 7.5000 1.36 601,552 2
HURN Huron Consulting Group 07/25 133.4900 1.0100 0.76 97,120 2
HWKN Hawkins 07/25 158.3900 3.4200 2.21 170,700 2
IART Integra LifeSciences Holdings 07/25 13.1100 0.4000 3.15 956,458 2
HY Hyster-Yale 07/25 43.8000 0.9400 2.19 52,100 2
IBP Installed Building 07/25 204.4700 4.4000 2.20 269,114 2
IDCC InterDigital 07/25 224.3800 -0.2100 -0.09 118,178 2
IDT IDT 07/25 57.1300 -0.2800 -0.49 91,668 2
III Information Services Group 07/25 4.5300 -0.0200 -0.44 133,047 2
IIIN Insteel Industries 07/25 36.5700 0.7900 2.21 133,301 2
IMMR Immersion 07/25 7.3500 -0.1100 -1.47 314,197 2
INCR Intercure 07/25 1.5500 0.0100 0.65 32,649 2
ICON Icon Energy 07/25 2.6300 -0.3000 -10.24 85,175 2
INGN Inogen 07/25 6.8000 0 0 141,790 2
INO Inovio Pharmaceuticals 07/25 1.4700 -0.0400 -2.65 723,285 2
INSM Insmed 07/25 103.9500 0.4300 0.42 1,395,271 2
IPAR Interparfums 07/25 121.0500 -0.9500 -0.78 180,822 2
IOSP Innospec 07/25 84.3800 0.2000 0.24 252,963 2
IRBT iRobot 07/25 4.8800 -0.2500 -4.87 1,787,957 2
IRWD Ironwood Pharmaceuticals 07/25 0.8163 -0.0033 -0.40 730,786 2
JACK Jack In The Box 07/25 23.8900 0.1900 0.80 723,976 2
JJSF J & J Snack Foods 07/25 117.5600 0.4400 0.38 91,332 2
JOE St. Joe 07/25 51.1800 -0.5800 -1.12 204,344 2
JBLU JetBlue Airways 07/25 4.3800 0.0200 0.46 11,766,240 2
KAI Kadant 07/25 345.3800 6.0200 1.77 82,476 2
KIRK Kirkland's 07/25 1.4900 -0.0800 -5.10 281,799 2
KBH KB Home 07/25 56.8600 0.3100 0.55 1,271,770 2
KFRC Kforce 07/25 46.4500 0.0900 0.19 240,030 2
KFY Korn Ferry 07/25 73.7100 0.1700 0.23 226,258 2
KNX Knight-Swift Transportation 07/25 44.8400 -0.7100 -1.56 3,686,014 2
KPTI Karyopharm 07/25 4.3500 -0.0800 -1.81 48,442 2
KRNY Kearny Financial 07/25 6.1900 0.0200 0.32 267,397 2
KRO KRONOS Worldwide, Inc. 07/25 6.1400 0.0600 0.99 222,847 2
LAD Lithia Motors 07/25 312.9400 3.1600 1.02 175,591 2
LFUS Littelfuse 07/25 230.3400 2.0300 0.89 252,045 2
LGIH LGI Homes 07/25 57.5800 -0.6500 -1.12 265,441 2
LGND Ligand Pharmaceuticals 07/25 135.8300 3.0000 2.26 124,871 2
KVHI KVH Industries, Inc. 07/25 5.2800 0 0 75,075 2
KW Kennedy-Wilson Holdings Inc. 07/25 7.6000 0.0100 0.13 501,423 2
KWR Quaker Houghton 07/25 122.1000 1.0100 0.83 98,393 2
LMNR Limoneira Co 07/25 15.2100 -0.0500 -0.33 58,615 2
KOP Koppers Holdings Inc. 07/25 34.5900 1.1000 3.28 100,772 2
LNN Lindsay 07/25 137.7600 0.2700 0.20 78,597 2
LOCO El Pollo Loco 07/25 10.7700 0.0800 0.75 210,984 2
LOPE Grand Canyon Education, Inc. 07/25 168.6400 -0.0500 -0.03 179,672 2
LPSN LivePerson 07/25 1.0200 0.0100 0.99 946,374 2
LRN Stride 07/25 129.9400 0.7300 0.56 344,259 2
LSCC Lattice Semiconductor 07/25 53.7900 1.5400 2.95 1,446,117 2
LTM LATAM Airlines 07/25 41.9500 0.2500 0.60 173,017 2
LWAY Lifeway Foods 07/25 26.4700 0.5500 2.12 80,111 2
LXRX Lexicon Pharmaceuticals 07/25 1.1000 -0.0300 -2.65 2,368,567 2
LZB La-Z-Boy 07/25 38.3900 0.4000 1.05 338,128 2
MANH Manhattan Associates 07/25 217.7500 -2.5300 -1.15 479,289 2
MASI Masimo 07/25 164.6200 3.2400 2.01 561,638 2
MCHX Marchex, Inc. 07/25 2.0274 -0.0026 -0.13 5,245 2
MATX Matson, Inc. 07/25 109.4100 0.6200 0.57 268,307 2
MBUU Malibu Boats, Inc. 07/25 35.2200 -0.0500 -0.14 122,686 2
MC Moelis & Company 07/25 70.4000 -0.6400 -0.90 1,564,464 2
MDXG MiMedx 07/25 6.7700 -0.0800 -1.17 557,692 2
MED Medifast 07/25 14.9000 -0.2100 -1.39 200,759 2
MGNX MacroGenics 07/25 1.7100 -0.0700 -3.93 516,104 2
MEI Methode Electronics 07/25 6.6100 0.1000 1.54 423,368 2
MG Mistras Group 07/25 8.2400 -0.0200 -0.24 30,571 2
MKTX MarketAxess Holdings, Inc. 07/25 211.4500 -2.2900 -1.07 214,825 2
MLAB Mesa Laboratories 07/25 75.6200 1.2900 1.74 61,848 2
MLI Mueller Industries, Inc. 07/25 88.7200 0.4200 0.48 877,210 2
MLR Miller Industries 07/25 43.6500 -0.4400 -1.00 115,146 2
MMI Marcus & Millichap 07/25 31.7800 0.4200 1.34 59,973 2
MMS Maximus 07/25 73.4500 -0.1800 -0.24 556,595 2
MNKD MannKind 07/25 4.0600 -0.0200 -0.49 2,435,550 2
MNRO Monro 07/25 15.8100 -0.0300 -0.19 675,892 2
MOD Modine 07/25 103.7100 5.8400 5.97 1,437,453 2
MOG.A Moog - Class A Common Stock 07/25 182.5600 -3.2900 -1.77 391,732 2
MOH Molina Healthcare Inc. 07/25 165.0200 6.8000 4.30 4,892,511 2
MOV Movado Group 07/25 16.7500 0.2600 1.58 87,908 2
MPAA Motorcar Parts of America 07/25 12.1400 0.0200 0.17 101,033 2
MPWR Monolithic Power Systems 07/25 714.6800 1.6800 0.24 275,910 2
MPX Marine Products 07/25 8.9500 -0.0700 -0.78 14,144 2
MSA MSA Safety 07/25 180.0300 3.1600 1.79 234,660 2
MRTN Marten Transport 07/25 13.0000 -0.0300 -0.23 473,641 2
MSTR MicroStrategy Incorporated 07/25 405.8900 -9.0300 -2.18 8,380,224 2
MTN Vail Resorts, Inc. 07/25 160.5600 2.9700 1.88 468,863 2
MTRN Materion 07/25 94.8000 0.6200 0.66 151,764 2
MTRX Matrix Service Company 07/25 15.3400 0.3100 2.06 100,843 2
MTSI MACOM Technology Solutions 07/25 137.6700 0.3800 0.28 328,895 2
MTX Minerals Technologies Inc. 07/25 65.4500 6.2500 10.56 607,472 2
MTZ MasTec 07/25 186.1900 4.4400 2.44 642,282 2
MWA Mueller Water Products 07/25 25.1500 0.4000 1.62 947,359 2
MXL MaxLinear 07/25 16.3600 -0.8900 -5.16 2,784,021 2
MYE Myers Industries 07/25 15.1900 0.2500 1.67 198,618 2
NATH Nathan's Famous, Inc. 07/25 95.6800 1.2100 1.28 24,679 2
NATL NCR Atleos 07/25 27.5100 1.0700 4.05 608,846 2
NBIX Neurocrine Biosciences 07/25 132.1400 0.5000 0.38 1,255,339 2
MTDR Matador Resources 07/25 50.7900 0.1400 0.28 1,739,205 2
MTG MGIC Investment Corporation 07/25 25.6300 0.0700 0.27 1,660,279 2
NCMI National CineMedia 07/25 5.0300 0.0400 0.80 210,307 2
NDLS Noodles & Company 07/25 0.9500 -0.0010 -0.11 70,089 2
NEWP New Pacific Metals 07/25 1.6850 -0.0350 -2.03 305,020 2
NEOG Neogen 07/25 5.2200 0.1000 1.95 4,148,452 2
NGVC Natural Grocers by Vitamin Cottage 07/25 39.9800 0.1900 0.48 163,194 2
NHI National Health Investors Inc. 07/25 71.1000 -0.0400 -0.06 138,527 2
NKTR Nektar 07/25 25.0000 0.4200 1.71 457,449 2
NNVC NanoViricides 07/25 1.6800 -0.0300 -1.75 177,373 2
NPO Enpro 07/25 207.9700 1.8300 0.89 46,910 2
NNBR NN 07/25 2.1800 0.0500 2.35 99,965 2
NSP Insperity 07/25 60.3700 0.9300 1.56 448,920 2
NVEC NVE Corporation 07/25 63.4400 -0.3000 -0.47 74,223 2
NTCT NetScout Systems 07/25 22.2500 -0.2500 -1.11 813,818 2
NX Quanex Building Products 07/25 19.8000 0.3700 1.90 211,276 2
NXST Nexstar Media Group 07/25 189.6000 -0.2700 -0.14 282,307 2
OFLX Omega Flex 07/25 34.4600 0.3000 0.88 20,627 2
OCUL Ocular 07/25 12.2100 0.2900 2.43 1,433,737 2
ODC Oil-Dri 07/25 59.2200 -0.7200 -1.20 48,779 2
OLED Universal Display Corporation 07/25 149.2100 -0.3000 -0.20 296,816 2
OMCL Omnicell 07/25 28.2700 0.1400 0.50 428,411 2
OMER Omeros 07/25 3.8300 0.2400 6.69 5,312,156 2
NVAX Novavax 07/25 7.4700 -0.1700 -2.23 4,890,964 2
OPK Opko Health 07/25 1.3700 -0.0300 -2.14 2,079,511 2
ORA Ormat Technologies 07/25 89.4800 0.3900 0.44 311,548 2
OSIS OSI Systems, Inc. 07/25 226.0800 2.0500 0.92 101,423 2
OSUR OraSure Technologies 07/25 3.3600 0.0400 1.20 271,013 2
OXM Oxford Industries 07/25 42.7100 -0.4400 -1.02 347,858 2
PACB Pacific Biosciences of California 07/25 1.5400 0 0 4,631,920 2
PATK Patrick Industries 07/25 100.0000 2.4200 2.48 231,986 2
PAHC Phibro Animal Health 07/25 29.1800 -0.2600 -0.88 199,505 2
PBH Prestige Consumer Healthcare 07/25 76.8800 0.6000 0.79 429,530 2
PBPB Potbelly Corporation 07/25 12.5600 -0.0800 -0.63 171,651 2
PBYI Puma Biotechnology 07/25 3.2800 -0.1200 -3.53 300,336 2
PCH PotlatchDeltic 07/25 41.9400 1.2600 3.10 870,650 2
PCRX Pacira BioSciences 07/25 22.5500 0.7300 3.35 767,971 2
PCTY Paylocity 07/25 187.8600 -0.2800 -0.15 372,161 2
PDFS PDF Solutions, Inc. 07/25 23.7900 0.0200 0.08 122,589 2
PFSI PennyMac Financial Services, Inc. 07/25 94.0700 0.8100 0.87 460,396 2
PETS PetMed Express 07/25 3.7700 -0.2100 -5.28 156,486 2
PEGA Pegasystems 07/25 58.8300 0.7500 1.29 2,315,633 2
PKOH Park-Ohio Holdings Corp. 07/25 17.4900 0.1400 0.81 11,850 2
PLUS ePlus 07/25 67.1200 0.7150 1.08 84,884 2
PLXS Plexus 07/25 123.2500 4.9600 4.19 577,347 2
PLAY Dave & Buster's 07/25 32.8400 0.8900 2.79 1,122,246 2
PODD Insulet 07/25 290.2200 3.6400 1.27 528,141 2
POOL Pool 07/25 324.9000 -1.4400 -0.44 755,676 2
POWI Power Integrations 07/25 52.0100 -0.4100 -0.78 261,230 2
PRAA PRA Group 07/25 15.7500 -0.1900 -1.19 252,522 2
PLOW Douglas Dynamics 07/25 29.2500 -0.1700 -0.58 119,989 2
PLPC Preformed Line Products 07/25 141.2400 -0.5500 -0.39 33,824 2
PRIM Primoris Services 07/25 92.8300 2.9000 3.22 773,168 2
PRLB Proto Labs 07/25 39.1100 0.3700 0.96 104,588 2
PRO PROS Holdings 07/25 16.3500 0.6500 4.14 2,059,825 2
PRTA Prothena 07/25 6.6800 -0.0200 -0.30 772,127 2
PSIX Power Solutions International 07/25 90.5200 1.0000 1.12 608,354 2
PSMT PriceSmart 07/25 107.1900 2.5600 2.45 163,168 2
PTCT PTC Therapeutics 07/25 44.7400 -1.5800 -3.41 1,287,660 2
PZZA Papa John's International, Inc. 07/25 43.9400 0.8000 1.85 459,327 2
QDEL QuidelOrtho 07/25 27.3900 1.0600 4.03 1,199,955 2
QLYS Qualys 07/25 136.8100 -2.3400 -1.68 375,621 2
QTWO Q2 Holdings 07/25 89.2300 -0.1800 -0.20 369,306 2
QUIK QuickLogic Corporation 07/25 6.2100 -0.2300 -3.57 116,648 2
RARE Ultragenyx Pharmaceutical 07/25 27.3400 0.0400 0.15 1,253,374 2
RDN Radian Group 07/25 33.8100 0.0400 0.12 915,390 2
RDNT RadNet 07/25 57.4100 1.4200 2.54 487,485 2
REX Rex American Resources Corp. 07/25 54.1200 0.5700 1.06 86,938 2
REI Ring Energy 07/25 0.7988 0.0023 0.29 1,439,899 2
RENT Rent the Runway 07/25 5.1800 -0.2000 -3.72 27,805 2
RGEN Repligen 07/25 121.7350 -0.1350 -0.11 950,629 2
RGR Sturm Ruger 07/25 35.2700 0.1700 0.48 97,665 2
RH RH 07/25 213.8000 1.0600 0.50 749,765 2
RHP Ryman Hospitality Properties, In 07/25 99.6200 0.8600 0.87 443,934 2
RMTI Rockwell Medical 07/25 1.0700 -0.0500 -4.46 135,793 2
RNG Ringcentral 07/25 26.6900 -0.6400 -2.34 973,049 2
ROG Rogers Corp. 07/25 65.2800 -0.2200 -0.34 153,203 2
RMBS Rambus 07/25 62.8500 -1.3600 -2.12 974,173 2
RPRX Royalty Pharma 07/25 36.6700 0.0800 0.22 1,927,169 2
RRGB Red Robin Gourmet Burgers, Inc. 07/25 6.7900 -0.1800 -2.58 130,569 2
RUSHA Rush Enterprises - Class A 07/25 54.8200 0.5700 1.05 280,619 2
SAIA Saia, Inc. 07/25 333.6100 21.8200 7.00 2,068,697 2
SAIC Science Applications International 07/25 114.8100 -0.1800 -0.16 313,063 2
SAM Boston Beer Co. 07/25 215.0000 13.1900 6.54 642,217 2
SAMG Silvercrest Asset Management 07/25 16.4100 -0.1300 -0.79 14,705 2
RYI Ryerson Holding 07/25 22.6500 0.2200 0.98 218,474 2
SAGE Sage Therapeutics 07/25 8.8000 0.0400 0.46 2,933,621 2
SBGI Sinclair 07/25 14.9100 -0.0800 -0.53 361,421 2
SCL Stepan 07/25 57.0500 0.3800 0.67 56,339 2
SCOR comScore 07/25 5.5600 0 0 1,122 2
SCS Steelcase 07/25 10.5800 0.0700 0.67 498,574 2
SEM Select Medical Holdings 07/25 14.2600 0.1200 0.85 765,705 2
SBRA Sabra Healthcare REIT 07/25 18.2200 -0.1500 -0.82 1,833,471 2
SGA Saga Communications 07/25 13.5500 0.1300 0.97 4,964 2
SGI Somnigroup 07/25 74.7200 0.8400 1.14 1,900,602 2
SGMO Sangamo Therapeutics 07/25 0.5856 -0.0121 -2.02 4,141,049 2
SHEN Shenandoah 07/25 15.1700 -0.2300 -1.49 209,095 2
SIF SIFCO Industries 07/25 4.9600 -0.1000 -1.98 5,190 2
SHOO Steven Madden 07/25 26.8700 0.6900 2.64 1,075,356 2
SKX Skechers U.S.A. 07/25 63.0300 -0.1000 -0.16 3,042,685 2
SLAB Silicon Laboratories 07/25 134.5000 -1.3500 -0.99 383,336 2
SMCI Super Micro Computer 07/25 54.4700 1.9500 3.71 34,308,424 2
SMP Standard Motor Products 07/25 32.6400 -0.3300 -1.00 125,369 2
SNCR Synchronoss Technologies 07/25 8.4500 0.2000 2.42 156,378 2
SNX TD SYNNEX 07/25 146.9600 1.0700 0.73 676,706 2
SMTC Semtech 07/25 53.0700 0.5400 1.03 2,107,749 2
SN SharkNinja 07/25 120.3400 2.0100 1.70 730,252 2
SPNS Sapiens 07/25 28.8600 0.0900 0.31 206,611 2
SPSC SPS Commerce 07/25 136.4900 -1.3000 -0.94 364,873 2
SPWH Sportsman's Warehouse Holdings, Inc. 07/25 3.4100 -0.1100 -3.13 171,998 2
SRDX SurModics 07/25 36.0000 3.9500 12.32 520,032 2
SRI Stoneridge Inc. 07/25 7.8300 -0.0600 -0.76 131,169 2
SRPT Sarepta Therapeutics 07/25 11.9300 -0.9500 -7.38 15,890,963 2
SSD Simpson Manufacturing 07/25 165.6600 2.1100 1.29 251,137 2
SSNC SS&C Technologies 07/25 85.1800 -0.6700 -0.78 1,581,130 2
SSTK Shutterstock Inc. 07/25 20.1500 0.2100 1.05 217,318 2
STAA STAAR Surgical 07/25 19.2000 0.2200 1.16 808,759 2
STE STERIS 07/25 230.4600 3.2100 1.41 650,272 2
STRA Strategic Education 07/25 78.4000 0.7700 0.99 241,143 2
STRL Sterling Infrastructure 07/25 268.1400 15.4600 6.12 559,505 2
STRT Strattec Security 07/25 64.4100 -0.7600 -1.17 38,470 2
SUPN Supernus Pharmaceuticals 07/25 33.5800 0.7300 2.22 640,360 2
SXC SunCoke Energy Inc. 07/25 8.4600 -0.0900 -1.05 676,836 2
SXI Standex 07/25 166.4200 3.2200 1.97 51,807 2
SXT Sensient Technologies 07/25 113.2900 3.2900 2.99 991,509 2
SUI Sun Communities 07/25 119.6400 -1.1900 -0.98 816,038 2
SYNA Synaptics 07/25 66.4500 0.2300 0.35 230,003 2
TBI TrueBlue 07/25 7.3600 0.0100 0.14 106,896 2
TBPH Theravance Biopharma 07/25 11.0300 -0.1000 -0.90 172,083 2
TCBI Texas Capital Bancshares, Inc. 07/25 85.3000 -1.1300 -1.31 775,743 2
TAL TAL Education 07/25 10.0000 0.1800 1.83 3,288,926 2
TDY Teledyne Technologies 07/25 555.8900 5.9600 1.08 553,010 2
TEN Tsakos Energy Navigation 07/25 19.4000 -0.3900 -1.97 175,283 2
TGTX TG Therapeutics 07/25 36.9000 0.3700 1.01 1,532,435 2
THR Thermon Group Holdings Inc. 07/25 28.1200 0.1200 0.43 87,760 2
THRM Gentherm 07/25 34.4000 1.5300 4.65 613,910 2
THS TREEHOUSE FOODS INC. 07/25 21.2900 0.1000 0.47 317,578 2
TILE Interface 07/25 20.9000 0.2300 1.11 276,675 2
TISI Team Inc. 07/25 17.3150 0.5150 3.07 3,623 2
TITN Titan Machinery 07/25 20.1200 0.3100 1.56 91,676 2
TPH TRI Pointe Homes 07/25 31.5900 -0.1400 -0.44 1,482,980 2
TR Tootsie 07/25 40.0000 0.1300 0.33 186,972 2
TRAK ReposiTrak 07/25 18.2600 0.1900 1.05 25,814 2
TRC Tejon Ranch 07/25 18.9900 -0.1400 -0.73 118,430 2
TREE LendingTree 07/25 49.0600 -1.2800 -2.54 462,239 2
TREX Trex 07/25 68.4900 0.6500 0.96 1,118,698 2
TNC Tennant 07/25 82.7500 0.6600 0.80 81,797 2
TNDM Tandem Diabetes 07/25 15.8900 0.4500 2.91 1,323,908 2
TNET TriNet 07/25 68.8300 3.1100 4.73 2,088,720 2
TRUE TrueCar 07/25 1.9600 0.0100 0.51 83,395 2
TRS TriMas 07/25 31.4300 -0.1000 -0.32 325,765 2
TSE Trinseo 07/25 2.9600 -0.0300 -1.00 263,632 2
TTEC TTEC Holdings 07/25 5.2600 -0.0200 -0.38 150,733 2
TTEK Tetra Tech 07/25 38.3000 0.0300 0.08 1,463,976 2
TSQ Townsquare 07/25 7.3200 0.0700 0.97 42,695 2
TTWO Take-Two 07/25 224.7500 -1.0000 -0.44 1,895,607 2
TWIN Twin Disc 07/25 8.8800 -0.1200 -1.33 20,423 2
TXMD TherapeuticsMD 07/25 1.1900 0.0500 4.39 74,659 2
TYL Tyler Technologies 07/25 556.4600 -3.4600 -0.62 424,855 2
TZOO Travelzoo 07/25 10.8000 -0.3400 -3.05 224,586 2
TXRH Texas Roadhouse, Inc. 07/25 188.1400 3.9500 2.14 651,064 2
UCTT Ultra Clean Holdings Inc. 07/25 23.9600 0.2600 1.10 350,420 2
UEIC Universal Electronics Inc. 07/25 6.3100 -0.0700 -1.10 43,449 2
UNFI United Natural Foods 07/25 28.2100 0.6900 2.51 1,405,617 2
UHT Universal Health Realty Income Trust 07/25 41.2000 -0.4500 -1.08 51,645 2
UIS Unisys 07/25 4.3500 -0.0800 -1.81 487,940 2
USNA USANA Health Sciences 07/25 31.9500 -0.1400 -0.44 175,654 2
USPH U.S. Physical Therapy 07/25 74.2500 -0.0800 -0.11 102,649 2
UTMD Utah Medical Products 07/25 58.5450 0.4850 0.84 9,150 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/25 22.9300 -1.8400 -7.43 682,495 2
VCYT Veracyte 07/25 25.2500 1.6600 7.04 5,361,251 2
VHC VirnetX Holding 07/25 18.4600 -0.7900 -4.10 14,582 2
VICR Vicor Corporation 07/25 46.4100 -0.7400 -1.57 420,538 2
VNCE Vince 07/25 1.5400 -0.0200 -1.28 17,437 2
VNDA Vanda Pharmaceuticals 07/25 4.7400 -0.0500 -1.04 401,037 2
VRA Vera Bradley, Inc. 07/25 2.2000 -0.0100 -0.45 158,021 2
VRNS Varonis Systems 07/25 54.6900 1.3100 2.45 2,479,742 2
VRNT Verint Systems 07/25 21.8600 -0.2650 -1.20 803,856 2
UMH UMH Properties 07/25 16.8100 -0.0900 -0.53 383,492 2
VRTS Virtus Investment Partners 07/25 197.6900 -15.9600 -7.47 93,013 2
VSAT ViaSat 07/25 14.6900 0.2200 1.52 1,797,168 2
VSTM Verastem 07/25 6.1400 0.8500 16.07 6,762,541 2
WAL Western Alliance Bancorp. 07/25 82.1800 -1.0300 -1.24 1,051,754 2
W Wayfair 07/25 65.3700 2.3000 3.65 3,575,682 2
WERN Werner Enterprises, Inc. 07/25 29.3300 0.4300 1.49 910,144 2
WEX WEX 07/25 175.6200 1.5200 0.87 745,194 2
WDFC WD-40 07/25 210.3200 -0.4100 -0.19 182,145 2
WGO Winnebago Industries Inc. 07/25 31.6700 0.2500 0.80 397,089 2
WHG Westwood Holdings Group Inc. 07/25 18.0300 0.0400 0.22 6,599 2
WINA Winmark Corporation 07/25 383.2000 2.8700 0.75 44,756 2
WIX Wix.com 07/25 152.4900 0.1200 0.08 608,777 2
WMS Advanced Drainage 07/25 118.5300 1.5400 1.32 476,188 2
WNC Wabash National 07/25 9.9700 -0.6900 -6.47 1,561,732 2
WOR Worthington Enterprises 07/25 61.6600 -0.5500 -0.88 270,219 2
WPP WPP 07/25 29.2700 0.0600 0.21 344,603 2
WRLD World Acceptance Corporation 07/25 159.0900 4.2650 2.75 69,477 2
WSO Watsco 07/25 489.9700 5.2800 1.09 208,799 2
WST West Pharmaceutical Services 07/25 263.5100 -15.5900 -5.59 1,493,190 2
WTI W&T Offshore 07/25 1.7400 -0.0200 -1.14 976,005 2
WTS Watts Water 07/25 252.7800 0.8100 0.32 92,477 2
WTW Willis Towers Watson 07/25 313.1100 4.3800 1.42 445,664 2
WWD Woodward, Inc. 07/25 257.2600 2.0150 0.79 551,884 2
WWW Wolverine World Wide 07/25 23.2400 0.0100 0.04 1,143,921 2
XOMA XOMA Royalty 07/25 25.8300 0.0200 0.08 13,297 2
XPO XPO 07/25 138.3100 2.6200 1.93 1,352,657 2
XNCR Xencor 07/25 9.2400 0 0 454,799 2
XXII 22nd Century 07/25 3.0700 0.1200 4.07 224,663 2
YORW The York Water Company 07/25 30.5700 -0.4400 -1.42 116,353 2
ZEUS Olympic Steel, Inc. 07/25 33.2700 0.4900 1.49 47,372 2
ZUMZ Zumiez Inc. 07/25 14.8300 -0.3200 -2.11 146,038 2
1m3m1y5yYTD