〈RGLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 07/07 68.6600 -1.1300 -1.62 239,616 12
YORW The York Water Company 07/07 31.9000 -0.4400 -1.36 68,967 12
DXPE DXP Enterprises, Inc. 07/07 89.1000 -2.6300 -2.87 99,835 12
HCKT Hackett Group 07/07 25.4400 -0.2400 -0.93 193,508 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/07 25.5300 -0.4200 -1.62 218,052 12
MDXG MiMedx 07/07 6.4800 0.1400 2.21 1,113,436 12
TREE LendingTree 07/07 38.2500 -0.5100 -1.32 224,361 12
UMH UMH Properties 07/07 17.1000 -0.2400 -1.38 421,348 12
BBSI Barrett Business Services 07/07 42.5100 -0.6600 -1.53 165,168 12
HSTM HealthStream 07/07 27.5900 -0.2100 -0.76 138,013 12
CSV Carriage Services 07/07 46.2600 -0.6500 -1.39 72,743 12
MLR Miller Industries 07/07 45.2800 -1.2000 -2.58 77,844 12
OMER Omeros 07/07 3.0800 -0.1200 -3.75 780,185 12
ODC Oil-Dri 07/07 60.0900 -0.2400 -0.40 60,329 12
HRTX Heron Therapeutics 07/07 2.1500 -0.0500 -2.27 1,457,036 12
CASS Cass Information Systems 07/07 45.5100 -0.6900 -1.49 40,442 12
MNKD MannKind 07/07 3.5400 -0.0600 -1.67 2,369,998 12
TILE Interface 07/07 21.7200 -0.4100 -1.85 285,897 12
UHT Universal Health Realty Income Trust 07/07 40.9100 -0.3800 -0.92 65,318 12
BJRI BJ's Restaurants 07/07 44.5300 -1.5600 -3.38 471,761 12
DHIL Diamond Hill 07/07 154.7000 -0.5700 -0.37 39,402 12
HY Hyster-Yale 07/07 41.6800 -0.8600 -2.02 66,586 12
REX Rex American Resources Corp. 07/07 52.7800 0.0200 0.04 104,792 12
WRLD World Acceptance Corporation 07/07 173.2800 -1.4800 -0.85 58,519 12
CVGW Calavo Growers, Inc. 07/07 26.7100 -0.7800 -2.84 303,896 12
DAKT Daktronics 07/07 16.6000 -0.3000 -1.78 491,189 12
APEI American Public Education 07/07 29.9600 -0.2500 -0.83 213,154 12
NGVC Natural Grocers by Vitamin Cottage 07/07 39.4000 -0.6900 -1.72 309,209 12
AKBA Akebia Therapeutics 07/07 3.6300 0.0100 0.28 3,906,339 12
PLOW Douglas Dynamics 07/07 31.0100 -0.3400 -1.08 302,257 12
IIIN Insteel Industries 07/07 38.4700 -0.7600 -1.94 113,177 12
THR Thermon Group Holdings Inc. 07/07 28.2900 -0.8300 -2.85 110,239 12
PLPC Preformed Line Products 07/07 165.8300 -3.4600 -2.04 112,552 12
SRDX SurModics 07/07 29.6600 -0.3300 -1.10 101,374 12
PAHC Phibro Animal Health 07/07 29.9000 1.9000 6.79 557,578 12
BDC Belden 07/07 119.5900 -2.1800 -1.79 211,284 11
AIN Albany 07/07 70.7900 -1.4400 -1.99 210,952 11
CTRE CareTrust REIT 07/07 31.0400 -0.1600 -0.51 1,668,797 11
PLXS Plexus 07/07 137.0600 -2.9400 -2.10 170,122 11
MTRN Materion 07/07 80.7200 -4.8700 -5.69 177,391 11
SCL Stepan 07/07 57.5700 -1.6800 -2.84 70,620 11
EXTR Extreme Networks 07/07 18.4800 -0.2200 -1.18 1,327,614 11
CALM Cal-Maine Foods 07/07 101.1600 -1.7400 -1.69 739,900 11
PTCT PTC Therapeutics 07/07 47.9800 -1.0900 -2.22 947,970 11
AMWD American Woodmark 07/07 54.7000 -1.9100 -3.37 111,207 11
CHRS Coherus Oncology 07/07 0.7462 -0.0638 -7.88 1,425,217 11
CLDX Celldex Therapeutics 07/07 20.9800 -1.0200 -4.64 781,685 11
BFS Saul Centers Inc. 07/07 34.6900 -0.6200 -1.76 70,385 11
PLUS ePlus 07/07 70.5300 -1.9300 -2.66 198,407 11
HI Hillenbrand 07/07 22.1000 -0.6100 -2.69 633,250 11
VRTS Virtus Investment Partners 07/07 195.3200 -3.7800 -1.90 105,382 11
IOSP Innospec 07/07 86.4700 -2.2300 -2.51 194,363 11
NVAX Novavax 07/07 6.6100 -0.1900 -2.79 4,154,024 11
MLAB Mesa Laboratories 07/07 92.9400 -10.4600 -10.12 298,657 11
ADUS Addus 07/07 110.6200 -1.2400 -1.11 139,627 11
AMBA Ambarella 07/07 65.5700 -1.7500 -2.60 569,867 11
GOOD Gladstone Commercial Corporation 07/07 14.2900 -0.3300 -2.26 406,561 11
MRTN Marten Transport 07/07 13.3000 -0.3500 -2.56 356,889 11
FUL H.B. Fuller 07/07 60.7600 -1.4800 -2.38 442,899 11
LNN Lindsay 07/07 145.9600 -2.3300 -1.57 278,750 11
DMRC Digimarc 07/07 13.0600 -0.6400 -4.67 136,843 11
HOV Hovnanian Enterprises 07/07 109.7500 -3.5800 -3.16 296,695 11
EVC Entravision Communications 07/07 2.4300 -0.0200 -0.82 326,797 11
CCS Century Communities 07/07 58.2700 -1.4000 -2.35 276,383 11
BLMN Bloomin' Brands 07/07 9.5300 -0.6300 -6.20 2,416,227 11
GCO Genesco 07/07 21.6100 -0.6400 -2.88 157,585 11
ASGN ASGN 07/07 49.5600 -3.2800 -6.21 944,029 11
LGIH LGI Homes 07/07 52.1600 -2.2700 -4.17 355,651 11
ANDE Andersons 07/07 37.4900 -0.9400 -2.45 306,806 11
OSIS OSI Systems, Inc. 07/07 230.8100 -1.7000 -0.73 168,151 11
PRTA Prothena 07/07 6.2900 -0.1450 -2.25 897,456 11
DK Delek US Holdings 07/07 23.7200 0.5900 2.55 2,139,072 11
KBH KB Home 07/07 52.7800 -1.3700 -2.53 1,055,329 11
GOGO Gogo 07/07 15.8300 0.3700 2.39 2,172,947 11
SXT Sensient Technologies 07/07 107.2300 -0.6700 -0.62 475,121 11
PZZA Papa John's International, Inc. 07/07 47.5500 -1.4500 -2.96 1,606,539 11
VSEC VSE 07/07 126.0800 -1.8900 -1.48 135,829 11
PFSI PennyMac Financial Services, Inc. 07/07 100.1300 -2.2800 -2.23 403,640 11
DIOD Diodes 07/07 54.6200 -2.8500 -4.96 556,263 11
ANIP ANI Pharmaceuticals 07/07 64.9100 -0.3700 -0.57 219,416 11
CBL CBL 07/07 25.5500 -0.6500 -2.48 132,200 11
PCRX Pacira BioSciences 07/07 23.2200 0 0 382,933 11
NPO Enpro 07/07 198.8200 -4.4700 -2.20 115,904 11
NATH Nathan's Famous, Inc. 07/07 113.2700 0.5000 0.44 55,923 11
PSMT PriceSmart 07/07 105.4200 -1.1900 -1.12 171,291 11
CEVA CEVA, 07/07 21.9800 -0.9200 -4.02 222,579 11
CMPR Cimpress 07/07 46.4400 -3.2400 -6.52 318,437 11
ATRC AtriCure 07/07 31.5400 -0.2200 -0.69 383,454 11
ASPN Aspen Aerogels 07/07 6.3400 -0.1200 -1.86 1,456,355 11
TNC Tennant 07/07 80.9300 -1.0500 -1.28 122,752 11
CBRL Cracker Barrel Old Country Store 07/07 65.4600 -1.4200 -2.12 1,053,994 11
CVLT CommVault 07/07 173.0700 -1.4800 -0.85 267,275 11
MLI Mueller Industries, Inc. 07/07 82.1900 -0.4500 -0.54 779,119 11
HTLD Heartland Express 07/07 8.9800 -0.1500 -1.64 512,656 11
SYNA Synaptics 07/07 66.5300 -2.1800 -3.17 246,407 11
SEM Select Medical Holdings 07/07 14.8200 -0.3200 -2.11 830,076 11
SXI Standex 07/07 163.3100 -5.2900 -3.14 69,804 11
BCC Boise Cascade 07/07 89.9500 -3.2000 -3.44 286,768 11
PRIM Primoris Services 07/07 85.1300 0.4200 0.50 698,663 11
ENS Enersys 07/07 88.1500 -2.0700 -2.29 344,192 11
RGR Sturm Ruger 07/07 36.0700 -0.4500 -1.23 146,245 11
XNCR Xencor 07/07 7.9400 -0.4800 -5.70 564,037 11
PBYI Puma Biotechnology 07/07 3.5400 -0.0400 -1.12 514,091 11
DENN Denny's 07/07 4.4100 -0.1100 -2.43 585,739 11
OXM Oxford Industries 07/07 42.4600 -0.8400 -1.94 333,362 11
APOG Apogee Enterprises 07/07 42.1100 -1.1600 -2.68 302,734 11
TPH TRI Pointe Homes 07/07 32.4900 -0.4900 -1.49 892,979 11
FBIZ First Business Financial Services 07/07 53.7400 -0.9500 -1.74 83,346 11
AWR American States Water Company 07/07 76.4700 -0.6900 -0.89 152,721 11
AZZ AZZ Incorporated 07/07 98.8300 -0.7900 -0.79 212,973 11
LYTS LSI Industries Inc. 07/07 17.6200 -0.2300 -1.29 91,018 11
NWPX NWPX Infrastructure 07/07 42.1400 -0.6400 -1.50 75,458 11
SUPN Supernus Pharmaceuticals 07/07 31.4500 -0.5300 -1.66 682,248 11
WOR Worthington Enterprises 07/07 64.1800 -1.1700 -1.79 343,343 11
EGY VAALCO Energy 07/07 3.8300 -0.0500 -1.29 796,742 11
TIPT Tiptree 07/07 23.6900 -0.2600 -1.09 117,829 11
ANIK Anika Therapeutics 07/07 10.8100 -0.4400 -3.91 42,956 11
PFIS Peoples Financial Services 07/07 52.6800 -0.7200 -1.35 35,543 11
GRPN Groupon 07/07 36.7100 0.9300 2.60 1,269,898 11
ESPR Esperion Therapeutics 07/07 1.1100 -0.0600 -5.13 2,940,825 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/07 31.5500 -0.8800 -2.71 673,727 11
HNI HNI 07/07 51.2800 -0.8200 -1.57 231,158 11
SSTK Shutterstock Inc. 07/07 19.4600 -0.5100 -2.55 170,812 11
RIGL Rigel Pharmaceuticals 07/07 18.8400 -0.0900 -0.48 234,110 11
FOR Forestar Group 07/07 20.8700 -0.8600 -3.96 112,836 11
MXL MaxLinear 07/07 14.3200 -0.4700 -3.18 752,995 11
CCO Clear Channel Outdoor 07/07 1.1800 -0.0600 -4.84 1,438,859 11
VICR Vicor Corporation 07/07 45.3900 -0.8800 -1.90 165,917 11
WERN Werner Enterprises, Inc. 07/07 28.3000 -0.7700 -2.65 871,349 11
ARAY Accuray 07/07 1.3400 -0.0800 -5.63 765,922 11
XOMA XOMA Royalty 07/07 26.1700 -0.7900 -2.93 64,787 11

資料排序中...請稍候
1m3m1y5yYTD