〈RGLS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
IDT | IDT | 07/07 | 68.6600 | -1.1300 | -1.62 | 239,616 | 12 | |
YORW | The York Water Company | 07/07 | 31.9000 | -0.4400 | -1.36 | 68,967 | 12 | |
DXPE | DXP Enterprises, Inc. | 07/07 | 89.1000 | -2.6300 | -2.87 | 99,835 | 12 | |
HCKT | Hackett Group | 07/07 | 25.4400 | -0.2400 | -0.93 | 193,508 | 12 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/07 | 25.5300 | -0.4200 | -1.62 | 218,052 | 12 | |
MDXG | MiMedx | 07/07 | 6.4800 | 0.1400 | 2.21 | 1,113,436 | 12 | |
TREE | LendingTree | 07/07 | 38.2500 | -0.5100 | -1.32 | 224,361 | 12 | |
UMH | UMH Properties | 07/07 | 17.1000 | -0.2400 | -1.38 | 421,348 | 12 | |
BBSI | Barrett Business Services | 07/07 | 42.5100 | -0.6600 | -1.53 | 165,168 | 12 | |
HSTM | HealthStream | 07/07 | 27.5900 | -0.2100 | -0.76 | 138,013 | 12 | |
CSV | Carriage Services | 07/07 | 46.2600 | -0.6500 | -1.39 | 72,743 | 12 | |
MLR | Miller Industries | 07/07 | 45.2800 | -1.2000 | -2.58 | 77,844 | 12 | |
OMER | Omeros | 07/07 | 3.0800 | -0.1200 | -3.75 | 780,185 | 12 | |
ODC | Oil-Dri | 07/07 | 60.0900 | -0.2400 | -0.40 | 60,329 | 12 | |
HRTX | Heron Therapeutics | 07/07 | 2.1500 | -0.0500 | -2.27 | 1,457,036 | 12 | |
CASS | Cass Information Systems | 07/07 | 45.5100 | -0.6900 | -1.49 | 40,442 | 12 | |
MNKD | MannKind | 07/07 | 3.5400 | -0.0600 | -1.67 | 2,369,998 | 12 | |
TILE | Interface | 07/07 | 21.7200 | -0.4100 | -1.85 | 285,897 | 12 | |
UHT | Universal Health Realty Income Trust | 07/07 | 40.9100 | -0.3800 | -0.92 | 65,318 | 12 | |
BJRI | BJ's Restaurants | 07/07 | 44.5300 | -1.5600 | -3.38 | 471,761 | 12 | |
DHIL | Diamond Hill | 07/07 | 154.7000 | -0.5700 | -0.37 | 39,402 | 12 | |
HY | Hyster-Yale | 07/07 | 41.6800 | -0.8600 | -2.02 | 66,586 | 12 | |
REX | Rex American Resources Corp. | 07/07 | 52.7800 | 0.0200 | 0.04 | 104,792 | 12 | |
WRLD | World Acceptance Corporation | 07/07 | 173.2800 | -1.4800 | -0.85 | 58,519 | 12 | |
CVGW | Calavo Growers, Inc. | 07/07 | 26.7100 | -0.7800 | -2.84 | 303,896 | 12 | |
DAKT | Daktronics | 07/07 | 16.6000 | -0.3000 | -1.78 | 491,189 | 12 | |
APEI | American Public Education | 07/07 | 29.9600 | -0.2500 | -0.83 | 213,154 | 12 | |
NGVC | Natural Grocers by Vitamin Cottage | 07/07 | 39.4000 | -0.6900 | -1.72 | 309,209 | 12 | |
AKBA | Akebia Therapeutics | 07/07 | 3.6300 | 0.0100 | 0.28 | 3,906,339 | 12 | |
PLOW | Douglas Dynamics | 07/07 | 31.0100 | -0.3400 | -1.08 | 302,257 | 12 | |
IIIN | Insteel Industries | 07/07 | 38.4700 | -0.7600 | -1.94 | 113,177 | 12 | |
THR | Thermon Group Holdings Inc. | 07/07 | 28.2900 | -0.8300 | -2.85 | 110,239 | 12 | |
PLPC | Preformed Line Products | 07/07 | 165.8300 | -3.4600 | -2.04 | 112,552 | 12 | |
SRDX | SurModics | 07/07 | 29.6600 | -0.3300 | -1.10 | 101,374 | 12 | |
PAHC | Phibro Animal Health | 07/07 | 29.9000 | 1.9000 | 6.79 | 557,578 | 12 | |
BDC | Belden | 07/07 | 119.5900 | -2.1800 | -1.79 | 211,284 | 11 | |
AIN | Albany | 07/07 | 70.7900 | -1.4400 | -1.99 | 210,952 | 11 | |
CTRE | CareTrust REIT | 07/07 | 31.0400 | -0.1600 | -0.51 | 1,668,797 | 11 | |
PLXS | Plexus | 07/07 | 137.0600 | -2.9400 | -2.10 | 170,122 | 11 | |
MTRN | Materion | 07/07 | 80.7200 | -4.8700 | -5.69 | 177,391 | 11 | |
SCL | Stepan | 07/07 | 57.5700 | -1.6800 | -2.84 | 70,620 | 11 | |
EXTR | Extreme Networks | 07/07 | 18.4800 | -0.2200 | -1.18 | 1,327,614 | 11 | |
CALM | Cal-Maine Foods | 07/07 | 101.1600 | -1.7400 | -1.69 | 739,900 | 11 | |
PTCT | PTC Therapeutics | 07/07 | 47.9800 | -1.0900 | -2.22 | 947,970 | 11 | |
AMWD | American Woodmark | 07/07 | 54.7000 | -1.9100 | -3.37 | 111,207 | 11 | |
CHRS | Coherus Oncology | 07/07 | 0.7462 | -0.0638 | -7.88 | 1,425,217 | 11 | |
CLDX | Celldex Therapeutics | 07/07 | 20.9800 | -1.0200 | -4.64 | 781,685 | 11 | |
BFS | Saul Centers Inc. | 07/07 | 34.6900 | -0.6200 | -1.76 | 70,385 | 11 | |
PLUS | ePlus | 07/07 | 70.5300 | -1.9300 | -2.66 | 198,407 | 11 | |
HI | Hillenbrand | 07/07 | 22.1000 | -0.6100 | -2.69 | 633,250 | 11 | |
VRTS | Virtus Investment Partners | 07/07 | 195.3200 | -3.7800 | -1.90 | 105,382 | 11 | |
IOSP | Innospec | 07/07 | 86.4700 | -2.2300 | -2.51 | 194,363 | 11 | |
NVAX | Novavax | 07/07 | 6.6100 | -0.1900 | -2.79 | 4,154,024 | 11 | |
MLAB | Mesa Laboratories | 07/07 | 92.9400 | -10.4600 | -10.12 | 298,657 | 11 | |
ADUS | Addus | 07/07 | 110.6200 | -1.2400 | -1.11 | 139,627 | 11 | |
AMBA | Ambarella | 07/07 | 65.5700 | -1.7500 | -2.60 | 569,867 | 11 | |
GOOD | Gladstone Commercial Corporation | 07/07 | 14.2900 | -0.3300 | -2.26 | 406,561 | 11 | |
MRTN | Marten Transport | 07/07 | 13.3000 | -0.3500 | -2.56 | 356,889 | 11 | |
FUL | H.B. Fuller | 07/07 | 60.7600 | -1.4800 | -2.38 | 442,899 | 11 | |
LNN | Lindsay | 07/07 | 145.9600 | -2.3300 | -1.57 | 278,750 | 11 | |
DMRC | Digimarc | 07/07 | 13.0600 | -0.6400 | -4.67 | 136,843 | 11 | |
HOV | Hovnanian Enterprises | 07/07 | 109.7500 | -3.5800 | -3.16 | 296,695 | 11 | |
EVC | Entravision Communications | 07/07 | 2.4300 | -0.0200 | -0.82 | 326,797 | 11 | |
CCS | Century Communities | 07/07 | 58.2700 | -1.4000 | -2.35 | 276,383 | 11 | |
BLMN | Bloomin' Brands | 07/07 | 9.5300 | -0.6300 | -6.20 | 2,416,227 | 11 | |
GCO | Genesco | 07/07 | 21.6100 | -0.6400 | -2.88 | 157,585 | 11 | |
ASGN | ASGN | 07/07 | 49.5600 | -3.2800 | -6.21 | 944,029 | 11 | |
LGIH | LGI Homes | 07/07 | 52.1600 | -2.2700 | -4.17 | 355,651 | 11 | |
ANDE | Andersons | 07/07 | 37.4900 | -0.9400 | -2.45 | 306,806 | 11 | |
OSIS | OSI Systems, Inc. | 07/07 | 230.8100 | -1.7000 | -0.73 | 168,151 | 11 | |
PRTA | Prothena | 07/07 | 6.2900 | -0.1450 | -2.25 | 897,456 | 11 | |
DK | Delek US Holdings | 07/07 | 23.7200 | 0.5900 | 2.55 | 2,139,072 | 11 | |
KBH | KB Home | 07/07 | 52.7800 | -1.3700 | -2.53 | 1,055,329 | 11 | |
GOGO | Gogo | 07/07 | 15.8300 | 0.3700 | 2.39 | 2,172,947 | 11 | |
SXT | Sensient Technologies | 07/07 | 107.2300 | -0.6700 | -0.62 | 475,121 | 11 | |
PZZA | Papa John's International, Inc. | 07/07 | 47.5500 | -1.4500 | -2.96 | 1,606,539 | 11 | |
VSEC | VSE | 07/07 | 126.0800 | -1.8900 | -1.48 | 135,829 | 11 | |
PFSI | PennyMac Financial Services, Inc. | 07/07 | 100.1300 | -2.2800 | -2.23 | 403,640 | 11 | |
DIOD | Diodes | 07/07 | 54.6200 | -2.8500 | -4.96 | 556,263 | 11 | |
ANIP | ANI Pharmaceuticals | 07/07 | 64.9100 | -0.3700 | -0.57 | 219,416 | 11 | |
CBL | CBL | 07/07 | 25.5500 | -0.6500 | -2.48 | 132,200 | 11 | |
PCRX | Pacira BioSciences | 07/07 | 23.2200 | 0 | 0 | 382,933 | 11 | |
NPO | Enpro | 07/07 | 198.8200 | -4.4700 | -2.20 | 115,904 | 11 | |
NATH | Nathan's Famous, Inc. | 07/07 | 113.2700 | 0.5000 | 0.44 | 55,923 | 11 | |
PSMT | PriceSmart | 07/07 | 105.4200 | -1.1900 | -1.12 | 171,291 | 11 | |
CEVA | CEVA, | 07/07 | 21.9800 | -0.9200 | -4.02 | 222,579 | 11 | |
CMPR | Cimpress | 07/07 | 46.4400 | -3.2400 | -6.52 | 318,437 | 11 | |
ATRC | AtriCure | 07/07 | 31.5400 | -0.2200 | -0.69 | 383,454 | 11 | |
ASPN | Aspen Aerogels | 07/07 | 6.3400 | -0.1200 | -1.86 | 1,456,355 | 11 | |
TNC | Tennant | 07/07 | 80.9300 | -1.0500 | -1.28 | 122,752 | 11 | |
CBRL | Cracker Barrel Old Country Store | 07/07 | 65.4600 | -1.4200 | -2.12 | 1,053,994 | 11 | |
CVLT | CommVault | 07/07 | 173.0700 | -1.4800 | -0.85 | 267,275 | 11 | |
MLI | Mueller Industries, Inc. | 07/07 | 82.1900 | -0.4500 | -0.54 | 779,119 | 11 | |
HTLD | Heartland Express | 07/07 | 8.9800 | -0.1500 | -1.64 | 512,656 | 11 | |
SYNA | Synaptics | 07/07 | 66.5300 | -2.1800 | -3.17 | 246,407 | 11 | |
SEM | Select Medical Holdings | 07/07 | 14.8200 | -0.3200 | -2.11 | 830,076 | 11 | |
SXI | Standex | 07/07 | 163.3100 | -5.2900 | -3.14 | 69,804 | 11 | |
BCC | Boise Cascade | 07/07 | 89.9500 | -3.2000 | -3.44 | 286,768 | 11 | |
PRIM | Primoris Services | 07/07 | 85.1300 | 0.4200 | 0.50 | 698,663 | 11 | |
ENS | Enersys | 07/07 | 88.1500 | -2.0700 | -2.29 | 344,192 | 11 | |
RGR | Sturm Ruger | 07/07 | 36.0700 | -0.4500 | -1.23 | 146,245 | 11 | |
XNCR | Xencor | 07/07 | 7.9400 | -0.4800 | -5.70 | 564,037 | 11 | |
PBYI | Puma Biotechnology | 07/07 | 3.5400 | -0.0400 | -1.12 | 514,091 | 11 | |
DENN | Denny's | 07/07 | 4.4100 | -0.1100 | -2.43 | 585,739 | 11 | |
OXM | Oxford Industries | 07/07 | 42.4600 | -0.8400 | -1.94 | 333,362 | 11 | |
APOG | Apogee Enterprises | 07/07 | 42.1100 | -1.1600 | -2.68 | 302,734 | 11 | |
TPH | TRI Pointe Homes | 07/07 | 32.4900 | -0.4900 | -1.49 | 892,979 | 11 | |
FBIZ | First Business Financial Services | 07/07 | 53.7400 | -0.9500 | -1.74 | 83,346 | 11 | |
AWR | American States Water Company | 07/07 | 76.4700 | -0.6900 | -0.89 | 152,721 | 11 | |
AZZ | AZZ Incorporated | 07/07 | 98.8300 | -0.7900 | -0.79 | 212,973 | 11 | |
LYTS | LSI Industries Inc. | 07/07 | 17.6200 | -0.2300 | -1.29 | 91,018 | 11 | |
NWPX | NWPX Infrastructure | 07/07 | 42.1400 | -0.6400 | -1.50 | 75,458 | 11 | |
SUPN | Supernus Pharmaceuticals | 07/07 | 31.4500 | -0.5300 | -1.66 | 682,248 | 11 | |
WOR | Worthington Enterprises | 07/07 | 64.1800 | -1.1700 | -1.79 | 343,343 | 11 | |
EGY | VAALCO Energy | 07/07 | 3.8300 | -0.0500 | -1.29 | 796,742 | 11 | |
TIPT | Tiptree | 07/07 | 23.6900 | -0.2600 | -1.09 | 117,829 | 11 | |
ANIK | Anika Therapeutics | 07/07 | 10.8100 | -0.4400 | -3.91 | 42,956 | 11 | |
PFIS | Peoples Financial Services | 07/07 | 52.6800 | -0.7200 | -1.35 | 35,543 | 11 | |
GRPN | Groupon | 07/07 | 36.7100 | 0.9300 | 2.60 | 1,269,898 | 11 | |
ESPR | Esperion Therapeutics | 07/07 | 1.1100 | -0.0600 | -5.13 | 2,940,825 | 11 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/07 | 31.5500 | -0.8800 | -2.71 | 673,727 | 11 | |
HNI | HNI | 07/07 | 51.2800 | -0.8200 | -1.57 | 231,158 | 11 | |
SSTK | Shutterstock Inc. | 07/07 | 19.4600 | -0.5100 | -2.55 | 170,812 | 11 | |
RIGL | Rigel Pharmaceuticals | 07/07 | 18.8400 | -0.0900 | -0.48 | 234,110 | 11 | |
FOR | Forestar Group | 07/07 | 20.8700 | -0.8600 | -3.96 | 112,836 | 11 | |
MXL | MaxLinear | 07/07 | 14.3200 | -0.4700 | -3.18 | 752,995 | 11 | |
CCO | Clear Channel Outdoor | 07/07 | 1.1800 | -0.0600 | -4.84 | 1,438,859 | 11 | |
VICR | Vicor Corporation | 07/07 | 45.3900 | -0.8800 | -1.90 | 165,917 | 11 | |
WERN | Werner Enterprises, Inc. | 07/07 | 28.3000 | -0.7700 | -2.65 | 871,349 | 11 | |
ARAY | Accuray | 07/07 | 1.3400 | -0.0800 | -5.63 | 765,922 | 11 | |
XOMA | XOMA Royalty | 07/07 | 26.1700 | -0.7900 | -2.93 | 64,787 | 11 |

資料排序中...請稍候