〈RGLS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 07/25 | 27.1300 | 1.2900 | 4.99 | 4,194,173 | 2 | |
AAON | AAON | 07/25 | 83.3700 | 5.8100 | 7.49 | 1,460,948 | 2 | |
AAT | American Assets Trust Inc. | 07/25 | 20.3500 | 0.3100 | 1.55 | 260,698 | 2 | |
ABG | Asbury Automotive | 07/25 | 237.6600 | 5.0900 | 2.19 | 121,145 | 2 | |
ACAD | ACADIA Pharmaceuticals | 07/25 | 23.2500 | 0.2000 | 0.87 | 931,689 | 2 | |
ACET | Adicet Bio | 07/25 | 0.7715 | -0.0045 | -0.58 | 123,200 | 2 | |
ACHC | Acadia Healthcare | 07/25 | 22.2550 | 0.5150 | 2.37 | 1,451,391 | 2 | |
ACIW | ACI Worldwide | 07/25 | 44.8000 | -0.1500 | -0.33 | 886,382 | 2 | |
ADPT | Adaptive Biotechnologies | 07/25 | 10.7500 | 0.0900 | 0.84 | 1,389,590 | 2 | |
ADTN | ADTRAN | 07/25 | 9.2300 | 0.0600 | 0.65 | 797,013 | 2 | |
ADUS | Addus | 07/25 | 109.4300 | 1.2700 | 1.17 | 104,356 | 2 | |
AEIS | Advanced Energy | 07/25 | 140.5400 | -0.3700 | -0.26 | 182,600 | 2 | |
AGEN | Agenus | 07/25 | 5.9600 | -0.0800 | -1.32 | 943,337 | 2 | |
AGIO | Agios Pharmaceuticals | 07/25 | 40.0000 | 0.3500 | 0.88 | 529,138 | 2 | |
AGX | Argan | 07/25 | 235.9100 | 11.5400 | 5.14 | 528,456 | 2 | |
AIT | Applied Industrial | 07/25 | 272.1300 | 4.0600 | 1.51 | 201,886 | 2 | |
AKBA | Akebia Therapeutics | 07/25 | 3.5600 | -0.2800 | -7.29 | 6,903,217 | 2 | |
ALGT | Allegiant Travel | 07/25 | 50.6300 | 0.2800 | 0.56 | 405,136 | 2 | |
ALCO | Alico, Inc. | 07/25 | 32.4850 | -0.0450 | -0.14 | 11,257 | 2 | |
AIN | Albany | 07/25 | 72.2300 | 0.4200 | 0.58 | 149,676 | 2 | |
ALX | Alexander's Inc. | 07/25 | 258.7800 | -0.3400 | -0.13 | 28,096 | 2 | |
AMBR | Amber | 07/25 | 7.2600 | -0.1700 | -2.29 | 86,743 | 2 | |
AMBA | Ambarella | 07/25 | 67.3200 | -0.4250 | -0.63 | 372,574 | 2 | |
AMKR | Amkor | 07/25 | 21.1600 | 0.0200 | 0.09 | 1,233,794 | 2 | |
AMPH | Amphastar | 07/25 | 22.3700 | -0.1400 | -0.62 | 329,130 | 2 | |
ANIK | Anika Therapeutics | 07/25 | 11.5000 | 0.1900 | 1.68 | 55,525 | 2 | |
ANIP | ANI Pharmaceuticals | 07/25 | 67.4800 | 0.7100 | 1.06 | 416,041 | 2 | |
AMWD | American Woodmark | 07/25 | 55.9000 | 0.3000 | 0.54 | 61,294 | 2 | |
ANDE | Andersons | 07/25 | 36.1000 | 0.0100 | 0.03 | 321,291 | 2 | |
ANGI | Angi | 07/25 | 16.9600 | -0.0200 | -0.12 | 555,691 | 2 | |
APEI | American Public Education | 07/25 | 30.3300 | 0.6500 | 2.19 | 253,816 | 2 | |
ARAY | Accuray | 07/25 | 1.3600 | -0.0100 | -0.73 | 510,553 | 2 | |
ARCB | ArcBest | 07/25 | 86.2100 | 2.0600 | 2.45 | 350,405 | 2 | |
ARDX | Ardelyx | 07/25 | 4.2900 | -0.0700 | -1.61 | 3,070,883 | 2 | |
APOG | Apogee Enterprises | 07/25 | 42.8900 | 0.4800 | 1.13 | 101,486 | 2 | |
ARRY | Array Technologies | 07/25 | 6.9100 | 0.2300 | 3.44 | 4,467,240 | 2 | |
ARWR | Arrowhead Pharmaceuticals | 07/25 | 15.7400 | -0.5200 | -3.20 | 1,765,553 | 2 | |
ASGN | ASGN | 07/25 | 54.7400 | -0.9100 | -1.64 | 1,301,682 | 2 | |
ATEN | A10 Networks | 07/25 | 18.5800 | -0.1500 | -0.80 | 420,746 | 2 | |
ASPS | Altisource Portfolio Solutions | 07/25 | 11.5000 | -0.5000 | -4.17 | 65,679 | 2 | |
ATNM | Actinium Pharmaceuticals | 07/25 | 1.7900 | -0.0300 | -1.65 | 147,234 | 2 | |
AVAV | AeroVironment | 07/25 | 272.8800 | 1.6800 | 0.62 | 722,697 | 2 | |
ATRA | Atara Biotherapeutics | 07/25 | 11.5800 | -0.6500 | -5.31 | 90,745 | 2 | |
ATRC | AtriCure | 07/25 | 31.5000 | 1.3300 | 4.41 | 589,267 | 2 | |
ATRO | Astronics | 07/25 | 34.4900 | -0.0100 | -0.03 | 320,288 | 2 | |
AWR | American States Water Company | 07/25 | 72.9200 | -0.8000 | -1.09 | 199,483 | 2 | |
AXL | American Axle & Manufacturing | 07/25 | 4.9300 | 0.0800 | 1.65 | 3,859,585 | 2 | |
AZZ | AZZ Incorporated | 07/25 | 109.6900 | 0.4300 | 0.39 | 173,167 | 2 | |
BBSI | Barrett Business Services | 07/25 | 45.7000 | -0.1500 | -0.33 | 161,846 | 2 | |
BBW | Build-A-Bear Workshop Inc. | 07/25 | 51.3400 | 0.4900 | 0.96 | 124,097 | 2 | |
BC | Brunswick | 07/25 | 60.7900 | 1.4000 | 2.36 | 1,131,488 | 2 | |
BCC | Boise Cascade | 07/25 | 88.1400 | 1.7100 | 1.98 | 331,573 | 2 | |
BCPC | Balchem | 07/25 | 148.8200 | -0.3800 | -0.25 | 268,324 | 2 | |
BCRX | BioCryst Pharmaceuticals | 07/25 | 8.5500 | 0 | 0 | 2,364,083 | 2 | |
BDC | Belden | 07/25 | 128.5600 | 1.4000 | 1.10 | 235,453 | 2 | |
BEAT | Heartbeam | 07/25 | 1.2700 | -0.0100 | -0.78 | 42,080 | 2 | |
BFS | Saul Centers Inc. | 07/25 | 33.1100 | 0.1200 | 0.36 | 44,186 | 2 | |
BGS | B&G Foods | 07/25 | 4.5100 | 0.1000 | 2.27 | 1,503,132 | 2 | |
BFAM | Bright Horizons Family Solutions Inc. | 07/25 | 115.0700 | 1.7900 | 1.58 | 530,330 | 2 | |
BJRI | BJ's Restaurants | 07/25 | 38.9600 | -0.1900 | -0.49 | 624,093 | 2 | |
BKE | Buckle | 07/25 | 49.0700 | -0.0200 | -0.04 | 268,639 | 2 | |
BLDR | Builders FirstSource | 07/25 | 136.4600 | 3.6700 | 2.76 | 1,455,646 | 2 | |
BMI | Badger Meter | 07/25 | 193.0100 | 3.1900 | 1.68 | 501,756 | 2 | |
BOOM | DMC Global | 07/25 | 8.5100 | 0.1200 | 1.43 | 128,927 | 2 | |
BOOT | Boot Barn | 07/25 | 174.5100 | 7.0800 | 4.23 | 530,836 | 2 | |
BLKB | Blackbaud | 07/25 | 65.4000 | 0.1500 | 0.23 | 168,022 | 2 | |
BLMN | Bloomin' Brands | 07/25 | 10.0500 | 0.0500 | 0.50 | 1,433,215 | 2 | |
BURL | Burlington Stores, Inc. | 07/25 | 279.4100 | 2.6100 | 0.94 | 671,916 | 2 | |
BYD | Boyd Gaming | 07/25 | 85.9400 | 3.6200 | 4.40 | 2,762,175 | 2 | |
BZH | Beazer Homes USA | 07/25 | 24.6400 | 0.3700 | 1.52 | 268,005 | 2 | |
CACC | Credit Acceptance | 07/25 | 520.4700 | 6.9800 | 1.36 | 63,389 | 2 | |
BV | BrightView Holdings | 07/25 | 16.2700 | 0.0500 | 0.31 | 630,727 | 2 | |
CAKE | Cheesecake Factory | 07/25 | 65.7800 | 0.3000 | 0.46 | 1,189,979 | 2 | |
CALM | Cal-Maine Foods | 07/25 | 104.9200 | -0.9600 | -0.91 | 1,320,132 | 2 | |
CAMP | CAMP4 Therapeutics | 07/25 | 1.8100 | -0.1100 | -5.73 | 81,740 | 2 | |
CASS | Cass Information Systems | 07/25 | 41.9000 | -0.0500 | -0.12 | 56,800 | 2 | |
CASY | Casey's General | 07/25 | 527.5100 | 1.4500 | 0.28 | 280,317 | 2 | |
CATO | Cato Corp. Cl A | 07/25 | 3.0400 | -0.1300 | -4.10 | 9,980 | 2 | |
CBRL | Cracker Barrel Old Country Store | 07/25 | 65.7800 | -1.0800 | -1.62 | 530,498 | 2 | |
CCS | Century Communities | 07/25 | 59.6300 | -0.7600 | -1.26 | 318,886 | 2 | |
CDE | Coeur Mining | 07/25 | 9.2800 | -0.1200 | -1.28 | 9,066,571 | 2 | |
CCOI | Cogent Communications | 07/25 | 48.8300 | -0.0400 | -0.08 | 483,365 | 2 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/25 | 36.5800 | -0.0500 | -0.14 | 234,938 | 2 | |
CERS | Cerus | 07/25 | 1.3900 | 0.0300 | 2.21 | 531,440 | 2 | |
CHDN | Churchill Downs | 07/25 | 113.5300 | -0.2200 | -0.19 | 1,117,003 | 2 | |
CHE | Chemed | 07/25 | 470.7200 | 7.7000 | 1.66 | 142,708 | 2 | |
CHEF | Chefs' Warehouse | 07/25 | 62.2300 | 0.3400 | 0.55 | 323,385 | 2 | |
CHRS | Coherus Oncology | 07/25 | 1.0400 | 0.0200 | 1.96 | 2,007,888 | 2 | |
CGNX | Cognex | 07/25 | 34.0800 | -0.0900 | -0.26 | 1,263,297 | 2 | |
CIEN | Ciena | 07/25 | 88.6000 | 1.4100 | 1.62 | 1,116,062 | 2 | |
CIVI | Civitas | 07/25 | 31.1000 | -0.4100 | -1.30 | 1,181,613 | 2 | |
CLDX | Celldex Therapeutics | 07/25 | 23.3500 | 0.1300 | 0.56 | 969,967 | 2 | |
CLNE | Clean Energy Fuels | 07/25 | 2.1000 | -0.0600 | -2.78 | 985,904 | 2 | |
CLW | Clearwater Paper Corp. | 07/25 | 30.8400 | 0.9500 | 3.18 | 168,333 | 2 | |
CMPR | Cimpress | 07/25 | 48.4600 | -0.0100 | -0.02 | 165,850 | 2 | |
CMCO | Columbus Mckinnon | 07/25 | 16.1700 | 0.1900 | 1.19 | 280,259 | 2 | |
CLFD | Clearfield | 07/25 | 44.3100 | 0.3100 | 0.70 | 130,527 | 2 | |
CNS | Cohen & Steers | 07/25 | 75.1900 | -1.0900 | -1.43 | 169,094 | 2 | |
COHR | Coherent | 07/25 | 100.1400 | 1.4200 | 1.44 | 1,596,255 | 2 | |
COKE | Coca-Cola Consolidated | 07/25 | 118.8000 | 6.9900 | 6.25 | 1,480,171 | 2 | |
COLM | Columbia Sportswear Company | 07/25 | 60.6300 | 0.1900 | 0.31 | 482,605 | 2 | |
COR | Cencora | 07/25 | 290.3600 | -0.0900 | -0.03 | 785,268 | 2 | |
CORT | Corcept Therapeutics | 07/25 | 68.2900 | 0.7000 | 1.04 | 395,587 | 2 | |
CPS | Cooper-Standard | 07/25 | 24.2600 | 0.7000 | 2.97 | 87,151 | 2 | |
CRD.B | Crawford CL 'B' | 07/25 | 10.5000 | 0.3000 | 2.94 | 802 | 2 | |
CRUS | Cirrus Logic | 07/25 | 101.1700 | 0.8700 | 0.87 | 457,066 | 2 | |
CRVL | CorVel | 07/25 | 88.7400 | -0.7600 | -0.85 | 126,786 | 2 | |
CRMT | America's Car-Mart | 07/25 | 52.0400 | 0.0750 | 0.14 | 101,055 | 2 | |
CROX | Crocs | 07/25 | 106.7500 | -1.0250 | -0.95 | 1,171,501 | 2 | |
CSGS | CSG Systems | 07/25 | 62.1000 | -1.2200 | -1.93 | 119,098 | 2 | |
CSV | Carriage Services | 07/25 | 45.1800 | -0.1100 | -0.24 | 68,488 | 2 | |
CTO | CTO Realty Growth | 07/25 | 17.6500 | 0.0300 | 0.17 | 137,141 | 2 | |
CTRE | CareTrust REIT | 07/25 | 31.2600 | 0 | 0 | 1,098,259 | 2 | |
CUB | Lionheart Holdings | 07/25 | 10.4950 | -0.0150 | -0.14 | 977 | 2 | |
CVCO | Cavco Industries | 07/25 | 417.4700 | 5.4400 | 1.32 | 65,660 | 2 | |
CVGI | Commercial Vehicle | 07/25 | 1.9700 | 0.0900 | 4.79 | 105,282 | 2 | |
CVGW | Calavo Growers, Inc. | 07/25 | 26.3200 | 0.0500 | 0.19 | 154,444 | 2 | |
CW | Curtiss-Wright | 07/25 | 484.9000 | 6.1700 | 1.29 | 167,532 | 2 | |
CWST | Casella Waste Systems | 07/25 | 108.9700 | 0.1800 | 0.17 | 324,841 | 2 | |
CVLT | CommVault | 07/25 | 164.3500 | -1.6200 | -0.98 | 463,587 | 2 | |
CZR | Caesars Entertainment | 07/25 | 29.5600 | 0.9000 | 3.14 | 5,786,032 | 2 | |
DAN | Dana | 07/25 | 16.2700 | -0.0800 | -0.49 | 1,467,482 | 2 | |
DAR | Darling Ingredients | 07/25 | 34.3100 | -0.8800 | -2.50 | 3,119,103 | 2 | |
DAVE | Dave | 07/25 | 210.6100 | 1.6200 | 0.78 | 380,941 | 2 | |
DCO | Ducommun | 07/25 | 90.4500 | 1.7600 | 1.98 | 113,697 | 2 | |
DENN | Denny's | 07/25 | 4.1900 | -0.0400 | -0.95 | 344,274 | 2 | |
DERM | Journey Medical | 07/25 | 7.5900 | -0.0800 | -1.04 | 89,000 | 2 | |
DAKT | Daktronics | 07/25 | 16.6500 | 0.2100 | 1.28 | 145,939 | 2 | |
DHIL | Diamond Hill | 07/25 | 148.9800 | -1.6800 | -1.12 | 17,777 | 2 | |
DHX | DHI Group | 07/25 | 2.7800 | -0.0700 | -2.46 | 23,469 | 2 | |
DIN | Dine Brands Global | 07/25 | 24.5600 | 0.2400 | 0.99 | 313,186 | 2 | |
DIOD | Diodes | 07/25 | 50.5200 | -0.1300 | -0.26 | 308,633 | 2 | |
DK | Delek US Holdings | 07/25 | 22.6900 | 0.1000 | 0.44 | 2,202,113 | 2 | |
DORM | Dorman Products | 07/25 | 122.0500 | 0.4900 | 0.40 | 198,448 | 2 | |
DXCM | DexCom | 07/25 | 88.9900 | 2.2500 | 2.59 | 3,072,493 | 2 | |
DXLG | Destination XL | 07/25 | 1.4200 | 0.0100 | 0.71 | 138,729 | 2 | |
DXPE | DXP Enterprises, Inc. | 07/25 | 108.1700 | 2.4200 | 2.29 | 223,320 | 2 | |
DY | Dycom | 07/25 | 264.6900 | 2.2800 | 0.87 | 228,873 | 2 | |
DLX | Deluxe Corp. | 07/25 | 17.0300 | 0.1700 | 1.01 | 188,194 | 2 | |
DMRC | Digimarc | 07/25 | 12.1700 | -0.0800 | -0.65 | 85,978 | 2 | |
EBS | Emergent Biosolutions | 07/25 | 7.1700 | -0.3000 | -4.02 | 788,616 | 2 | |
ECPG | Encore Capital Group Inc | 07/25 | 38.6050 | -0.1650 | -0.43 | 164,396 | 2 | |
EHTH | eHealth | 07/25 | 3.8400 | 0.0400 | 1.05 | 143,492 | 2 | |
EIG | Employers Holdings Inc. | 07/25 | 45.9700 | 0.4900 | 1.08 | 159,521 | 2 | |
EGBN | Eagle Bancorp | 07/25 | 16.2500 | -0.6800 | -4.02 | 1,091,582 | 2 | |
EGHT | 8x8 | 07/25 | 2.0300 | 0 | 0 | 297,139 | 2 | |
EGP | EastGroup Properties Inc. | 07/25 | 164.5200 | -1.7000 | -1.02 | 462,193 | 2 | |
EEFT | Euronet Worldwide | 07/25 | 103.7800 | 0.0300 | 0.03 | 246,146 | 2 | |
ENPH | Enphase Energy | 07/25 | 35.4100 | -0.1050 | -0.30 | 9,321,595 | 2 | |
ENS | Enersys | 07/25 | 94.0500 | 1.0300 | 1.11 | 281,166 | 2 | |
ENSG | Ensign Group | 07/25 | 150.0600 | 12.2900 | 8.92 | 1,308,897 | 2 | |
ENTA | Enanta Pharmaceuticals | 07/25 | 7.4000 | 0.0600 | 0.82 | 65,773 | 2 | |
ENTG | Entegris | 07/25 | 91.8500 | 0.7300 | 0.80 | 2,435,924 | 2 | |
EPAM | EPAM Systems | 07/25 | 170.7400 | 1.7900 | 1.06 | 443,722 | 2 | |
EPM | Evolution Petroleum Corporation | 07/25 | 5.0600 | 0.0300 | 0.60 | 156,232 | 2 | |
ESI | Element Solutions | 07/25 | 23.8200 | 0.1300 | 0.55 | 1,373,890 | 2 | |
ESNT | Essent | 07/25 | 56.7000 | 0.3000 | 0.53 | 534,536 | 2 | |
ESPR | Esperion Therapeutics | 07/25 | 1.5100 | 0.0200 | 1.34 | 5,165,228 | 2 | |
ESRT | Empire State Realty Trust, Inc. | 07/25 | 7.4400 | 0.0600 | 0.81 | 1,781,593 | 2 | |
ERII | Energy Recovery | 07/25 | 13.8800 | -0.0300 | -0.22 | 320,398 | 2 | |
ESCA | Escalade, Incorporated | 07/25 | 12.8200 | 0.2100 | 1.67 | 8,062 | 2 | |
EVC | Entravision Communications | 07/25 | 2.3900 | 0.0500 | 2.14 | 140,244 | 2 | |
EVLV | Evolv Technologies | 07/25 | 6.8200 | 0.0900 | 1.34 | 3,856,196 | 2 | |
EVR | Evercore | 07/25 | 301.0800 | 0.5600 | 0.19 | 539,832 | 2 | |
EVTC | Evertec | 07/25 | 33.3300 | 0.2200 | 0.66 | 223,584 | 2 | |
EXEL | Exelixis | 07/25 | 45.6000 | 0.8100 | 1.81 | 3,573,033 | 2 | |
EXLS | ExlService | 07/25 | 42.8600 | 0.4600 | 1.08 | 1,211,671 | 2 | |
EXAS | Exact Sciences | 07/25 | 48.4900 | -0.2800 | -0.57 | 1,240,565 | 2 | |
EXPO | Exponent | 07/25 | 72.2300 | 0.1000 | 0.14 | 194,610 | 2 | |
EXTR | Extreme Networks | 07/25 | 17.8500 | 0.1400 | 0.79 | 733,354 | 2 | |
FANG | Diamondback Energy | 07/25 | 144.6100 | -0.6900 | -0.47 | 1,035,678 | 2 | |
FARM | Farmer Brothers | 07/25 | 1.7500 | 0.0100 | 0.57 | 180,081 | 2 | |
FC | Franklin Covey | 07/25 | 20.3600 | -0.0300 | -0.15 | 122,486 | 2 | |
FCEL | FuelCell Energy | 07/25 | 5.6200 | -0.0400 | -0.71 | 1,877,814 | 2 | |
FCFS | FirstCash | 07/25 | 122.4500 | 0.1600 | 0.13 | 499,308 | 2 | |
FELE | Franklin Electric Co., Inc. | 07/25 | 92.8900 | 0.5700 | 0.62 | 225,624 | 2 | |
FET | Forum Energy Technologies | 07/25 | 19.7100 | -0.2800 | -1.40 | 57,326 | 2 | |
FF | FutureFuel | 07/25 | 4.2800 | 0.0700 | 1.66 | 169,557 | 2 | |
FGEN | FibroGen | 07/25 | 7.4500 | 0.2200 | 3.04 | 23,252 | 2 | |
FIVE | Five Below | 07/25 | 138.6700 | 1.6300 | 1.19 | 753,699 | 2 | |
FIVN | Five9 | 07/25 | 28.8400 | 0.2100 | 0.73 | 966,119 | 2 | |
FIX | Comfort Systems USA | 07/25 | 688.7400 | 125.9100 | 22.37 | 1,254,317 | 2 | |
FIZZ | National Beverage Corp. | 07/25 | 46.8400 | -0.1300 | -0.28 | 138,751 | 2 | |
FICO | Fair Isaac | 07/25 | 1,532.5200 | -3.2800 | -0.21 | 134,062 | 2 | |
FFIN | First Financial Bankshares | 07/25 | 36.4500 | -0.4100 | -1.11 | 436,188 | 2 | |
FOR | Forestar Group | 07/25 | 25.1200 | 0.1200 | 0.48 | 157,021 | 2 | |
FRPT | Freshpet | 07/25 | 70.7600 | -0.9900 | -1.38 | 1,070,673 | 2 | |
FRSH | Freshworks | 07/25 | 14.1900 | -0.0700 | -0.49 | 5,615,330 | 2 | |
FOXF | Fox Factory | 07/25 | 30.1800 | -0.2300 | -0.76 | 986,399 | 2 | |
FORR | Forrester Research | 07/25 | 10.3800 | -0.3200 | -2.99 | 81,794 | 2 | |
FTK | Flotek Industries | 07/25 | 12.3500 | -0.2200 | -1.75 | 223,929 | 2 | |
FWRD | Forward Air | 07/25 | 32.1100 | 0.8600 | 2.75 | 494,171 | 2 | |
GALT | Galectin Therapeutics | 07/25 | 2.9100 | -0.0300 | -1.02 | 162,487 | 2 | |
FUL | H.B. Fuller | 07/25 | 59.5700 | 0.4000 | 0.68 | 275,999 | 2 | |
GBX | Greenbrier Companies | 07/25 | 47.0100 | -0.4000 | -0.84 | 443,939 | 2 | |
GCO | Genesco | 07/25 | 24.7900 | 0.4600 | 1.89 | 105,947 | 2 | |
GEOS | Geospace Technologies | 07/25 | 12.9200 | 1.1300 | 9.58 | 260,167 | 2 | |
GFF | Griffon | 07/25 | 82.6500 | 1.1200 | 1.37 | 169,988 | 2 | |
GHM | Graham Corporation | 07/25 | 54.9200 | 0.8300 | 1.53 | 66,458 | 2 | |
GIFI | Gulf Island Fabrication | 07/25 | 6.8000 | -0.1100 | -1.59 | 22,457 | 2 | |
GIII | G-III Apparel Group | 07/25 | 24.0950 | 0.0950 | 0.40 | 451,163 | 2 | |
GLOB | Globant | 07/25 | 92.8700 | 4.0500 | 4.56 | 1,397,813 | 2 | |
GMED | Globus Medical | 07/25 | 54.4800 | 1.1900 | 2.23 | 1,399,366 | 2 | |
GNRC | Generac | 07/25 | 156.9600 | 3.5700 | 2.33 | 823,754 | 2 | |
GOGO | Gogo | 07/25 | 15.7800 | 0.0200 | 0.13 | 944,878 | 2 | |
GLDD | Great Lakes Dredge & Dock | 07/25 | 11.5500 | 0.1700 | 1.49 | 319,703 | 2 | |
GORO | Gold Resource | 07/25 | 0.4874 | -0.0003 | -0.06 | 2,173,631 | 2 | |
GPI | Group 1 Automotive | 07/25 | 436.5200 | 20.4600 | 4.92 | 270,908 | 2 | |
GPK | Graphic Packaging | 07/25 | 23.3200 | 0.1100 | 0.47 | 2,920,657 | 2 | |
GRC | Gorman-Rupp | 07/25 | 41.0000 | 3.1200 | 8.24 | 107,906 | 2 | |
GPRE | Green Plains | 07/25 | 8.3000 | 0.2300 | 2.85 | 802,379 | 2 | |
GSM | Ferroglobe | 07/25 | 4.5100 | -0.0600 | -1.31 | 989,709 | 2 | |
GTLS | Chart Industries | 07/25 | 171.7800 | 1.3000 | 0.76 | 333,584 | 2 | |
GTN | Gray Media | 07/25 | 4.9700 | -0.1700 | -3.31 | 898,021 | 2 | |
HALO | Halozyme Therapeutics | 07/25 | 58.2400 | -0.5300 | -0.90 | 1,095,733 | 2 | |
HAE | Haemonetics | 07/25 | 75.2000 | 0.9400 | 1.27 | 315,956 | 2 | |
HCI | HCI Group, Inc. | 07/25 | 138.3000 | -0.6900 | -0.50 | 158,267 | 2 | |
HCKT | Hackett Group | 07/25 | 23.2700 | 0.0900 | 0.39 | 103,764 | 2 | |
HCSG | Healthcare Services | 07/25 | 13.2500 | -0.3900 | -2.86 | 950,040 | 2 | |
HEI | Heico | 07/25 | 323.7400 | 3.3400 | 1.04 | 208,499 | 2 | |
HELE | Helen of Troy | 07/25 | 24.1100 | 0.5600 | 2.38 | 563,939 | 2 | |
HI | Hillenbrand | 07/25 | 22.1300 | 0.3000 | 1.37 | 305,314 | 2 | |
HLIT | Harmonic | 07/25 | 9.0000 | 0.1100 | 1.24 | 951,204 | 2 | |
HNI | HNI | 07/25 | 52.3200 | 0.5200 | 1.00 | 211,277 | 2 | |
HOMB | Home BancShares | 07/25 | 28.6700 | -0.1400 | -0.49 | 965,398 | 2 | |
HQY | HealthEquity | 07/25 | 96.0400 | 1.6600 | 1.76 | 497,345 | 2 | |
HRTG | Heritage Insurance | 07/25 | 20.5800 | -0.9100 | -4.23 | 383,022 | 2 | |
HRTX | Heron Therapeutics | 07/25 | 1.9100 | 0.0100 | 0.53 | 597,564 | 2 | |
HSTM | HealthStream | 07/25 | 26.7500 | -0.2000 | -0.74 | 127,071 | 2 | |
GWRE | Guidewire Software | 07/25 | 223.3800 | -0.3800 | -0.17 | 634,923 | 2 | |
HTLD | Heartland Express | 07/25 | 8.3600 | 0.0700 | 0.84 | 674,561 | 2 | |
HUBG | Hub Group | 07/25 | 36.1000 | -0.5900 | -1.61 | 900,826 | 2 | |
HUBS | HubSpot | 07/25 | 559.6600 | 7.5000 | 1.36 | 601,552 | 2 | |
HURN | Huron Consulting Group | 07/25 | 133.4900 | 1.0100 | 0.76 | 97,120 | 2 | |
HWKN | Hawkins | 07/25 | 158.3900 | 3.4200 | 2.21 | 170,700 | 2 | |
IART | Integra LifeSciences Holdings | 07/25 | 13.1100 | 0.4000 | 3.15 | 956,458 | 2 | |
HY | Hyster-Yale | 07/25 | 43.8000 | 0.9400 | 2.19 | 52,100 | 2 | |
IBP | Installed Building | 07/25 | 204.4700 | 4.4000 | 2.20 | 269,114 | 2 | |
IDCC | InterDigital | 07/25 | 224.3800 | -0.2100 | -0.09 | 118,178 | 2 | |
IDT | IDT | 07/25 | 57.1300 | -0.2800 | -0.49 | 91,668 | 2 | |
III | Information Services Group | 07/25 | 4.5300 | -0.0200 | -0.44 | 133,047 | 2 | |
IIIN | Insteel Industries | 07/25 | 36.5700 | 0.7900 | 2.21 | 133,301 | 2 | |
IMMR | Immersion | 07/25 | 7.3500 | -0.1100 | -1.47 | 314,197 | 2 | |
INCR | Intercure | 07/25 | 1.5500 | 0.0100 | 0.65 | 32,649 | 2 | |
ICON | Icon Energy | 07/25 | 2.6300 | -0.3000 | -10.24 | 85,175 | 2 | |
INGN | Inogen | 07/25 | 6.8000 | 0 | 0 | 141,790 | 2 | |
INO | Inovio Pharmaceuticals | 07/25 | 1.4700 | -0.0400 | -2.65 | 723,285 | 2 | |
INSM | Insmed | 07/25 | 103.9500 | 0.4300 | 0.42 | 1,395,271 | 2 | |
IPAR | Interparfums | 07/25 | 121.0500 | -0.9500 | -0.78 | 180,822 | 2 | |
IOSP | Innospec | 07/25 | 84.3800 | 0.2000 | 0.24 | 252,963 | 2 | |
IRBT | iRobot | 07/25 | 4.8800 | -0.2500 | -4.87 | 1,787,957 | 2 | |
IRWD | Ironwood Pharmaceuticals | 07/25 | 0.8163 | -0.0033 | -0.40 | 730,786 | 2 | |
JACK | Jack In The Box | 07/25 | 23.8900 | 0.1900 | 0.80 | 723,976 | 2 | |
JJSF | J & J Snack Foods | 07/25 | 117.5600 | 0.4400 | 0.38 | 91,332 | 2 | |
JOE | St. Joe | 07/25 | 51.1800 | -0.5800 | -1.12 | 204,344 | 2 | |
JBLU | JetBlue Airways | 07/25 | 4.3800 | 0.0200 | 0.46 | 11,766,240 | 2 | |
KAI | Kadant | 07/25 | 345.3800 | 6.0200 | 1.77 | 82,476 | 2 | |
KIRK | Kirkland's | 07/25 | 1.4900 | -0.0800 | -5.10 | 281,799 | 2 | |
KBH | KB Home | 07/25 | 56.8600 | 0.3100 | 0.55 | 1,271,770 | 2 | |
KFRC | Kforce | 07/25 | 46.4500 | 0.0900 | 0.19 | 240,030 | 2 | |
KFY | Korn Ferry | 07/25 | 73.7100 | 0.1700 | 0.23 | 226,258 | 2 | |
KNX | Knight-Swift Transportation | 07/25 | 44.8400 | -0.7100 | -1.56 | 3,686,014 | 2 | |
KPTI | Karyopharm | 07/25 | 4.3500 | -0.0800 | -1.81 | 48,442 | 2 | |
KRNY | Kearny Financial | 07/25 | 6.1900 | 0.0200 | 0.32 | 267,397 | 2 | |
KRO | KRONOS Worldwide, Inc. | 07/25 | 6.1400 | 0.0600 | 0.99 | 222,847 | 2 | |
LAD | Lithia Motors | 07/25 | 312.9400 | 3.1600 | 1.02 | 175,591 | 2 | |
LFUS | Littelfuse | 07/25 | 230.3400 | 2.0300 | 0.89 | 252,045 | 2 | |
LGIH | LGI Homes | 07/25 | 57.5800 | -0.6500 | -1.12 | 265,441 | 2 | |
LGND | Ligand Pharmaceuticals | 07/25 | 135.8300 | 3.0000 | 2.26 | 124,871 | 2 | |
KVHI | KVH Industries, Inc. | 07/25 | 5.2800 | 0 | 0 | 75,075 | 2 | |
KW | Kennedy-Wilson Holdings Inc. | 07/25 | 7.6000 | 0.0100 | 0.13 | 501,423 | 2 | |
KWR | Quaker Houghton | 07/25 | 122.1000 | 1.0100 | 0.83 | 98,393 | 2 | |
LMNR | Limoneira Co | 07/25 | 15.2100 | -0.0500 | -0.33 | 58,615 | 2 | |
KOP | Koppers Holdings Inc. | 07/25 | 34.5900 | 1.1000 | 3.28 | 100,772 | 2 | |
LNN | Lindsay | 07/25 | 137.7600 | 0.2700 | 0.20 | 78,597 | 2 | |
LOCO | El Pollo Loco | 07/25 | 10.7700 | 0.0800 | 0.75 | 210,984 | 2 | |
LOPE | Grand Canyon Education, Inc. | 07/25 | 168.6400 | -0.0500 | -0.03 | 179,672 | 2 | |
LPSN | LivePerson | 07/25 | 1.0200 | 0.0100 | 0.99 | 946,374 | 2 | |
LRN | Stride | 07/25 | 129.9400 | 0.7300 | 0.56 | 344,259 | 2 | |
LSCC | Lattice Semiconductor | 07/25 | 53.7900 | 1.5400 | 2.95 | 1,446,117 | 2 | |
LTM | LATAM Airlines | 07/25 | 41.9500 | 0.2500 | 0.60 | 173,017 | 2 | |
LWAY | Lifeway Foods | 07/25 | 26.4700 | 0.5500 | 2.12 | 80,111 | 2 | |
LXRX | Lexicon Pharmaceuticals | 07/25 | 1.1000 | -0.0300 | -2.65 | 2,368,567 | 2 | |
LZB | La-Z-Boy | 07/25 | 38.3900 | 0.4000 | 1.05 | 338,128 | 2 | |
MANH | Manhattan Associates | 07/25 | 217.7500 | -2.5300 | -1.15 | 479,289 | 2 | |
MASI | Masimo | 07/25 | 164.6200 | 3.2400 | 2.01 | 561,638 | 2 | |
MCHX | Marchex, Inc. | 07/25 | 2.0274 | -0.0026 | -0.13 | 5,245 | 2 | |
MATX | Matson, Inc. | 07/25 | 109.4100 | 0.6200 | 0.57 | 268,307 | 2 | |
MBUU | Malibu Boats, Inc. | 07/25 | 35.2200 | -0.0500 | -0.14 | 122,686 | 2 | |
MC | Moelis & Company | 07/25 | 70.4000 | -0.6400 | -0.90 | 1,564,464 | 2 | |
MDXG | MiMedx | 07/25 | 6.7700 | -0.0800 | -1.17 | 557,692 | 2 | |
MED | Medifast | 07/25 | 14.9000 | -0.2100 | -1.39 | 200,759 | 2 | |
MGNX | MacroGenics | 07/25 | 1.7100 | -0.0700 | -3.93 | 516,104 | 2 | |
MEI | Methode Electronics | 07/25 | 6.6100 | 0.1000 | 1.54 | 423,368 | 2 | |
MG | Mistras Group | 07/25 | 8.2400 | -0.0200 | -0.24 | 30,571 | 2 | |
MKTX | MarketAxess Holdings, Inc. | 07/25 | 211.4500 | -2.2900 | -1.07 | 214,825 | 2 | |
MLAB | Mesa Laboratories | 07/25 | 75.6200 | 1.2900 | 1.74 | 61,848 | 2 | |
MLI | Mueller Industries, Inc. | 07/25 | 88.7200 | 0.4200 | 0.48 | 877,210 | 2 | |
MLR | Miller Industries | 07/25 | 43.6500 | -0.4400 | -1.00 | 115,146 | 2 | |
MMI | Marcus & Millichap | 07/25 | 31.7800 | 0.4200 | 1.34 | 59,973 | 2 | |
MMS | Maximus | 07/25 | 73.4500 | -0.1800 | -0.24 | 556,595 | 2 | |
MNKD | MannKind | 07/25 | 4.0600 | -0.0200 | -0.49 | 2,435,550 | 2 | |
MNRO | Monro | 07/25 | 15.8100 | -0.0300 | -0.19 | 675,892 | 2 | |
MOD | Modine | 07/25 | 103.7100 | 5.8400 | 5.97 | 1,437,453 | 2 | |
MOG.A | Moog - Class A Common Stock | 07/25 | 182.5600 | -3.2900 | -1.77 | 391,732 | 2 | |
MOH | Molina Healthcare Inc. | 07/25 | 165.0200 | 6.8000 | 4.30 | 4,892,511 | 2 | |
MOV | Movado Group | 07/25 | 16.7500 | 0.2600 | 1.58 | 87,908 | 2 | |
MPAA | Motorcar Parts of America | 07/25 | 12.1400 | 0.0200 | 0.17 | 101,033 | 2 | |
MPWR | Monolithic Power Systems | 07/25 | 714.6800 | 1.6800 | 0.24 | 275,910 | 2 | |
MPX | Marine Products | 07/25 | 8.9500 | -0.0700 | -0.78 | 14,144 | 2 | |
MSA | MSA Safety | 07/25 | 180.0300 | 3.1600 | 1.79 | 234,660 | 2 | |
MRTN | Marten Transport | 07/25 | 13.0000 | -0.0300 | -0.23 | 473,641 | 2 | |
MSTR | MicroStrategy Incorporated | 07/25 | 405.8900 | -9.0300 | -2.18 | 8,380,224 | 2 | |
MTN | Vail Resorts, Inc. | 07/25 | 160.5600 | 2.9700 | 1.88 | 468,863 | 2 | |
MTRN | Materion | 07/25 | 94.8000 | 0.6200 | 0.66 | 151,764 | 2 | |
MTRX | Matrix Service Company | 07/25 | 15.3400 | 0.3100 | 2.06 | 100,843 | 2 | |
MTSI | MACOM Technology Solutions | 07/25 | 137.6700 | 0.3800 | 0.28 | 328,895 | 2 | |
MTX | Minerals Technologies Inc. | 07/25 | 65.4500 | 6.2500 | 10.56 | 607,472 | 2 | |
MTZ | MasTec | 07/25 | 186.1900 | 4.4400 | 2.44 | 642,282 | 2 | |
MWA | Mueller Water Products | 07/25 | 25.1500 | 0.4000 | 1.62 | 947,359 | 2 | |
MXL | MaxLinear | 07/25 | 16.3600 | -0.8900 | -5.16 | 2,784,021 | 2 | |
MYE | Myers Industries | 07/25 | 15.1900 | 0.2500 | 1.67 | 198,618 | 2 | |
NATH | Nathan's Famous, Inc. | 07/25 | 95.6800 | 1.2100 | 1.28 | 24,679 | 2 | |
NATL | NCR Atleos | 07/25 | 27.5100 | 1.0700 | 4.05 | 608,846 | 2 | |
NBIX | Neurocrine Biosciences | 07/25 | 132.1400 | 0.5000 | 0.38 | 1,255,339 | 2 | |
MTDR | Matador Resources | 07/25 | 50.7900 | 0.1400 | 0.28 | 1,739,205 | 2 | |
MTG | MGIC Investment Corporation | 07/25 | 25.6300 | 0.0700 | 0.27 | 1,660,279 | 2 | |
NCMI | National CineMedia | 07/25 | 5.0300 | 0.0400 | 0.80 | 210,307 | 2 | |
NDLS | Noodles & Company | 07/25 | 0.9500 | -0.0010 | -0.11 | 70,089 | 2 | |
NEWP | New Pacific Metals | 07/25 | 1.6850 | -0.0350 | -2.03 | 305,020 | 2 | |
NEOG | Neogen | 07/25 | 5.2200 | 0.1000 | 1.95 | 4,148,452 | 2 | |
NGVC | Natural Grocers by Vitamin Cottage | 07/25 | 39.9800 | 0.1900 | 0.48 | 163,194 | 2 | |
NHI | National Health Investors Inc. | 07/25 | 71.1000 | -0.0400 | -0.06 | 138,527 | 2 | |
NKTR | Nektar | 07/25 | 25.0000 | 0.4200 | 1.71 | 457,449 | 2 | |
NNVC | NanoViricides | 07/25 | 1.6800 | -0.0300 | -1.75 | 177,373 | 2 | |
NPO | Enpro | 07/25 | 207.9700 | 1.8300 | 0.89 | 46,910 | 2 | |
NNBR | NN | 07/25 | 2.1800 | 0.0500 | 2.35 | 99,965 | 2 | |
NSP | Insperity | 07/25 | 60.3700 | 0.9300 | 1.56 | 448,920 | 2 | |
NVEC | NVE Corporation | 07/25 | 63.4400 | -0.3000 | -0.47 | 74,223 | 2 | |
NTCT | NetScout Systems | 07/25 | 22.2500 | -0.2500 | -1.11 | 813,818 | 2 | |
NX | Quanex Building Products | 07/25 | 19.8000 | 0.3700 | 1.90 | 211,276 | 2 | |
NXST | Nexstar Media Group | 07/25 | 189.6000 | -0.2700 | -0.14 | 282,307 | 2 | |
OFLX | Omega Flex | 07/25 | 34.4600 | 0.3000 | 0.88 | 20,627 | 2 | |
OCUL | Ocular | 07/25 | 12.2100 | 0.2900 | 2.43 | 1,433,737 | 2 | |
ODC | Oil-Dri | 07/25 | 59.2200 | -0.7200 | -1.20 | 48,779 | 2 | |
OLED | Universal Display Corporation | 07/25 | 149.2100 | -0.3000 | -0.20 | 296,816 | 2 | |
OMCL | Omnicell | 07/25 | 28.2700 | 0.1400 | 0.50 | 428,411 | 2 | |
OMER | Omeros | 07/25 | 3.8300 | 0.2400 | 6.69 | 5,312,156 | 2 | |
NVAX | Novavax | 07/25 | 7.4700 | -0.1700 | -2.23 | 4,890,964 | 2 | |
OPK | Opko Health | 07/25 | 1.3700 | -0.0300 | -2.14 | 2,079,511 | 2 | |
ORA | Ormat Technologies | 07/25 | 89.4800 | 0.3900 | 0.44 | 311,548 | 2 | |
OSIS | OSI Systems, Inc. | 07/25 | 226.0800 | 2.0500 | 0.92 | 101,423 | 2 | |
OSUR | OraSure Technologies | 07/25 | 3.3600 | 0.0400 | 1.20 | 271,013 | 2 | |
OXM | Oxford Industries | 07/25 | 42.7100 | -0.4400 | -1.02 | 347,858 | 2 | |
PACB | Pacific Biosciences of California | 07/25 | 1.5400 | 0 | 0 | 4,631,920 | 2 | |
PATK | Patrick Industries | 07/25 | 100.0000 | 2.4200 | 2.48 | 231,986 | 2 | |
PAHC | Phibro Animal Health | 07/25 | 29.1800 | -0.2600 | -0.88 | 199,505 | 2 | |
PBH | Prestige Consumer Healthcare | 07/25 | 76.8800 | 0.6000 | 0.79 | 429,530 | 2 | |
PBPB | Potbelly Corporation | 07/25 | 12.5600 | -0.0800 | -0.63 | 171,651 | 2 | |
PBYI | Puma Biotechnology | 07/25 | 3.2800 | -0.1200 | -3.53 | 300,336 | 2 | |
PCH | PotlatchDeltic | 07/25 | 41.9400 | 1.2600 | 3.10 | 870,650 | 2 | |
PCRX | Pacira BioSciences | 07/25 | 22.5500 | 0.7300 | 3.35 | 767,971 | 2 | |
PCTY | Paylocity | 07/25 | 187.8600 | -0.2800 | -0.15 | 372,161 | 2 | |
PDFS | PDF Solutions, Inc. | 07/25 | 23.7900 | 0.0200 | 0.08 | 122,589 | 2 | |
PFSI | PennyMac Financial Services, Inc. | 07/25 | 94.0700 | 0.8100 | 0.87 | 460,396 | 2 | |
PETS | PetMed Express | 07/25 | 3.7700 | -0.2100 | -5.28 | 156,486 | 2 | |
PEGA | Pegasystems | 07/25 | 58.8300 | 0.7500 | 1.29 | 2,315,633 | 2 | |
PKOH | Park-Ohio Holdings Corp. | 07/25 | 17.4900 | 0.1400 | 0.81 | 11,850 | 2 | |
PLUS | ePlus | 07/25 | 67.1200 | 0.7150 | 1.08 | 84,884 | 2 | |
PLXS | Plexus | 07/25 | 123.2500 | 4.9600 | 4.19 | 577,347 | 2 | |
PLAY | Dave & Buster's | 07/25 | 32.8400 | 0.8900 | 2.79 | 1,122,246 | 2 | |
PODD | Insulet | 07/25 | 290.2200 | 3.6400 | 1.27 | 528,141 | 2 | |
POOL | Pool | 07/25 | 324.9000 | -1.4400 | -0.44 | 755,676 | 2 | |
POWI | Power Integrations | 07/25 | 52.0100 | -0.4100 | -0.78 | 261,230 | 2 | |
PRAA | PRA Group | 07/25 | 15.7500 | -0.1900 | -1.19 | 252,522 | 2 | |
PLOW | Douglas Dynamics | 07/25 | 29.2500 | -0.1700 | -0.58 | 119,989 | 2 | |
PLPC | Preformed Line Products | 07/25 | 141.2400 | -0.5500 | -0.39 | 33,824 | 2 | |
PRIM | Primoris Services | 07/25 | 92.8300 | 2.9000 | 3.22 | 773,168 | 2 | |
PRLB | Proto Labs | 07/25 | 39.1100 | 0.3700 | 0.96 | 104,588 | 2 | |
PRO | PROS Holdings | 07/25 | 16.3500 | 0.6500 | 4.14 | 2,059,825 | 2 | |
PRTA | Prothena | 07/25 | 6.6800 | -0.0200 | -0.30 | 772,127 | 2 | |
PSIX | Power Solutions International | 07/25 | 90.5200 | 1.0000 | 1.12 | 608,354 | 2 | |
PSMT | PriceSmart | 07/25 | 107.1900 | 2.5600 | 2.45 | 163,168 | 2 | |
PTCT | PTC Therapeutics | 07/25 | 44.7400 | -1.5800 | -3.41 | 1,287,660 | 2 | |
PZZA | Papa John's International, Inc. | 07/25 | 43.9400 | 0.8000 | 1.85 | 459,327 | 2 | |
QDEL | QuidelOrtho | 07/25 | 27.3900 | 1.0600 | 4.03 | 1,199,955 | 2 | |
QLYS | Qualys | 07/25 | 136.8100 | -2.3400 | -1.68 | 375,621 | 2 | |
QTWO | Q2 Holdings | 07/25 | 89.2300 | -0.1800 | -0.20 | 369,306 | 2 | |
QUIK | QuickLogic Corporation | 07/25 | 6.2100 | -0.2300 | -3.57 | 116,648 | 2 | |
RARE | Ultragenyx Pharmaceutical | 07/25 | 27.3400 | 0.0400 | 0.15 | 1,253,374 | 2 | |
RDN | Radian Group | 07/25 | 33.8100 | 0.0400 | 0.12 | 915,390 | 2 | |
RDNT | RadNet | 07/25 | 57.4100 | 1.4200 | 2.54 | 487,485 | 2 | |
REX | Rex American Resources Corp. | 07/25 | 54.1200 | 0.5700 | 1.06 | 86,938 | 2 | |
REI | Ring Energy | 07/25 | 0.7988 | 0.0023 | 0.29 | 1,439,899 | 2 | |
RENT | Rent the Runway | 07/25 | 5.1800 | -0.2000 | -3.72 | 27,805 | 2 | |
RGEN | Repligen | 07/25 | 121.7350 | -0.1350 | -0.11 | 950,629 | 2 | |
RGR | Sturm Ruger | 07/25 | 35.2700 | 0.1700 | 0.48 | 97,665 | 2 | |
RH | RH | 07/25 | 213.8000 | 1.0600 | 0.50 | 749,765 | 2 | |
RHP | Ryman Hospitality Properties, In | 07/25 | 99.6200 | 0.8600 | 0.87 | 443,934 | 2 | |
RMTI | Rockwell Medical | 07/25 | 1.0700 | -0.0500 | -4.46 | 135,793 | 2 | |
RNG | Ringcentral | 07/25 | 26.6900 | -0.6400 | -2.34 | 973,049 | 2 | |
ROG | Rogers Corp. | 07/25 | 65.2800 | -0.2200 | -0.34 | 153,203 | 2 | |
RMBS | Rambus | 07/25 | 62.8500 | -1.3600 | -2.12 | 974,173 | 2 | |
RPRX | Royalty Pharma | 07/25 | 36.6700 | 0.0800 | 0.22 | 1,927,169 | 2 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 07/25 | 6.7900 | -0.1800 | -2.58 | 130,569 | 2 | |
RUSHA | Rush Enterprises - Class A | 07/25 | 54.8200 | 0.5700 | 1.05 | 280,619 | 2 | |
SAIA | Saia, Inc. | 07/25 | 333.6100 | 21.8200 | 7.00 | 2,068,697 | 2 | |
SAIC | Science Applications International | 07/25 | 114.8100 | -0.1800 | -0.16 | 313,063 | 2 | |
SAM | Boston Beer Co. | 07/25 | 215.0000 | 13.1900 | 6.54 | 642,217 | 2 | |
SAMG | Silvercrest Asset Management | 07/25 | 16.4100 | -0.1300 | -0.79 | 14,705 | 2 | |
RYI | Ryerson Holding | 07/25 | 22.6500 | 0.2200 | 0.98 | 218,474 | 2 | |
SAGE | Sage Therapeutics | 07/25 | 8.8000 | 0.0400 | 0.46 | 2,933,621 | 2 | |
SBGI | Sinclair | 07/25 | 14.9100 | -0.0800 | -0.53 | 361,421 | 2 | |
SCL | Stepan | 07/25 | 57.0500 | 0.3800 | 0.67 | 56,339 | 2 | |
SCOR | comScore | 07/25 | 5.5600 | 0 | 0 | 1,122 | 2 | |
SCS | Steelcase | 07/25 | 10.5800 | 0.0700 | 0.67 | 498,574 | 2 | |
SEM | Select Medical Holdings | 07/25 | 14.2600 | 0.1200 | 0.85 | 765,705 | 2 | |
SBRA | Sabra Healthcare REIT | 07/25 | 18.2200 | -0.1500 | -0.82 | 1,833,471 | 2 | |
SGA | Saga Communications | 07/25 | 13.5500 | 0.1300 | 0.97 | 4,964 | 2 | |
SGI | Somnigroup | 07/25 | 74.7200 | 0.8400 | 1.14 | 1,900,602 | 2 | |
SGMO | Sangamo Therapeutics | 07/25 | 0.5856 | -0.0121 | -2.02 | 4,141,049 | 2 | |
SHEN | Shenandoah | 07/25 | 15.1700 | -0.2300 | -1.49 | 209,095 | 2 | |
SIF | SIFCO Industries | 07/25 | 4.9600 | -0.1000 | -1.98 | 5,190 | 2 | |
SHOO | Steven Madden | 07/25 | 26.8700 | 0.6900 | 2.64 | 1,075,356 | 2 | |
SKX | Skechers U.S.A. | 07/25 | 63.0300 | -0.1000 | -0.16 | 3,042,685 | 2 | |
SLAB | Silicon Laboratories | 07/25 | 134.5000 | -1.3500 | -0.99 | 383,336 | 2 | |
SMCI | Super Micro Computer | 07/25 | 54.4700 | 1.9500 | 3.71 | 34,308,424 | 2 | |
SMP | Standard Motor Products | 07/25 | 32.6400 | -0.3300 | -1.00 | 125,369 | 2 | |
SNCR | Synchronoss Technologies | 07/25 | 8.4500 | 0.2000 | 2.42 | 156,378 | 2 | |
SNX | TD SYNNEX | 07/25 | 146.9600 | 1.0700 | 0.73 | 676,706 | 2 | |
SMTC | Semtech | 07/25 | 53.0700 | 0.5400 | 1.03 | 2,107,749 | 2 | |
SN | SharkNinja | 07/25 | 120.3400 | 2.0100 | 1.70 | 730,252 | 2 | |
SPNS | Sapiens | 07/25 | 28.8600 | 0.0900 | 0.31 | 206,611 | 2 | |
SPSC | SPS Commerce | 07/25 | 136.4900 | -1.3000 | -0.94 | 364,873 | 2 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 07/25 | 3.4100 | -0.1100 | -3.13 | 171,998 | 2 | |
SRDX | SurModics | 07/25 | 36.0000 | 3.9500 | 12.32 | 520,032 | 2 | |
SRI | Stoneridge Inc. | 07/25 | 7.8300 | -0.0600 | -0.76 | 131,169 | 2 | |
SRPT | Sarepta Therapeutics | 07/25 | 11.9300 | -0.9500 | -7.38 | 15,890,963 | 2 | |
SSD | Simpson Manufacturing | 07/25 | 165.6600 | 2.1100 | 1.29 | 251,137 | 2 | |
SSNC | SS&C Technologies | 07/25 | 85.1800 | -0.6700 | -0.78 | 1,581,130 | 2 | |
SSTK | Shutterstock Inc. | 07/25 | 20.1500 | 0.2100 | 1.05 | 217,318 | 2 | |
STAA | STAAR Surgical | 07/25 | 19.2000 | 0.2200 | 1.16 | 808,759 | 2 | |
STE | STERIS | 07/25 | 230.4600 | 3.2100 | 1.41 | 650,272 | 2 | |
STRA | Strategic Education | 07/25 | 78.4000 | 0.7700 | 0.99 | 241,143 | 2 | |
STRL | Sterling Infrastructure | 07/25 | 268.1400 | 15.4600 | 6.12 | 559,505 | 2 | |
STRT | Strattec Security | 07/25 | 64.4100 | -0.7600 | -1.17 | 38,470 | 2 | |
SUPN | Supernus Pharmaceuticals | 07/25 | 33.5800 | 0.7300 | 2.22 | 640,360 | 2 | |
SXC | SunCoke Energy Inc. | 07/25 | 8.4600 | -0.0900 | -1.05 | 676,836 | 2 | |
SXI | Standex | 07/25 | 166.4200 | 3.2200 | 1.97 | 51,807 | 2 | |
SXT | Sensient Technologies | 07/25 | 113.2900 | 3.2900 | 2.99 | 991,509 | 2 | |
SUI | Sun Communities | 07/25 | 119.6400 | -1.1900 | -0.98 | 816,038 | 2 | |
SYNA | Synaptics | 07/25 | 66.4500 | 0.2300 | 0.35 | 230,003 | 2 | |
TBI | TrueBlue | 07/25 | 7.3600 | 0.0100 | 0.14 | 106,896 | 2 | |
TBPH | Theravance Biopharma | 07/25 | 11.0300 | -0.1000 | -0.90 | 172,083 | 2 | |
TCBI | Texas Capital Bancshares, Inc. | 07/25 | 85.3000 | -1.1300 | -1.31 | 775,743 | 2 | |
TAL | TAL Education | 07/25 | 10.0000 | 0.1800 | 1.83 | 3,288,926 | 2 | |
TDY | Teledyne Technologies | 07/25 | 555.8900 | 5.9600 | 1.08 | 553,010 | 2 | |
TEN | Tsakos Energy Navigation | 07/25 | 19.4000 | -0.3900 | -1.97 | 175,283 | 2 | |
TGTX | TG Therapeutics | 07/25 | 36.9000 | 0.3700 | 1.01 | 1,532,435 | 2 | |
THR | Thermon Group Holdings Inc. | 07/25 | 28.1200 | 0.1200 | 0.43 | 87,760 | 2 | |
THRM | Gentherm | 07/25 | 34.4000 | 1.5300 | 4.65 | 613,910 | 2 | |
THS | TREEHOUSE FOODS INC. | 07/25 | 21.2900 | 0.1000 | 0.47 | 317,578 | 2 | |
TILE | Interface | 07/25 | 20.9000 | 0.2300 | 1.11 | 276,675 | 2 | |
TISI | Team Inc. | 07/25 | 17.3150 | 0.5150 | 3.07 | 3,623 | 2 | |
TITN | Titan Machinery | 07/25 | 20.1200 | 0.3100 | 1.56 | 91,676 | 2 | |
TPH | TRI Pointe Homes | 07/25 | 31.5900 | -0.1400 | -0.44 | 1,482,980 | 2 | |
TR | Tootsie | 07/25 | 40.0000 | 0.1300 | 0.33 | 186,972 | 2 | |
TRAK | ReposiTrak | 07/25 | 18.2600 | 0.1900 | 1.05 | 25,814 | 2 | |
TRC | Tejon Ranch | 07/25 | 18.9900 | -0.1400 | -0.73 | 118,430 | 2 | |
TREE | LendingTree | 07/25 | 49.0600 | -1.2800 | -2.54 | 462,239 | 2 | |
TREX | Trex | 07/25 | 68.4900 | 0.6500 | 0.96 | 1,118,698 | 2 | |
TNC | Tennant | 07/25 | 82.7500 | 0.6600 | 0.80 | 81,797 | 2 | |
TNDM | Tandem Diabetes | 07/25 | 15.8900 | 0.4500 | 2.91 | 1,323,908 | 2 | |
TNET | TriNet | 07/25 | 68.8300 | 3.1100 | 4.73 | 2,088,720 | 2 | |
TRUE | TrueCar | 07/25 | 1.9600 | 0.0100 | 0.51 | 83,395 | 2 | |
TRS | TriMas | 07/25 | 31.4300 | -0.1000 | -0.32 | 325,765 | 2 | |
TSE | Trinseo | 07/25 | 2.9600 | -0.0300 | -1.00 | 263,632 | 2 | |
TTEC | TTEC Holdings | 07/25 | 5.2600 | -0.0200 | -0.38 | 150,733 | 2 | |
TTEK | Tetra Tech | 07/25 | 38.3000 | 0.0300 | 0.08 | 1,463,976 | 2 | |
TSQ | Townsquare | 07/25 | 7.3200 | 0.0700 | 0.97 | 42,695 | 2 | |
TTWO | Take-Two | 07/25 | 224.7500 | -1.0000 | -0.44 | 1,895,607 | 2 | |
TWIN | Twin Disc | 07/25 | 8.8800 | -0.1200 | -1.33 | 20,423 | 2 | |
TXMD | TherapeuticsMD | 07/25 | 1.1900 | 0.0500 | 4.39 | 74,659 | 2 | |
TYL | Tyler Technologies | 07/25 | 556.4600 | -3.4600 | -0.62 | 424,855 | 2 | |
TZOO | Travelzoo | 07/25 | 10.8000 | -0.3400 | -3.05 | 224,586 | 2 | |
TXRH | Texas Roadhouse, Inc. | 07/25 | 188.1400 | 3.9500 | 2.14 | 651,064 | 2 | |
UCTT | Ultra Clean Holdings Inc. | 07/25 | 23.9600 | 0.2600 | 1.10 | 350,420 | 2 | |
UEIC | Universal Electronics Inc. | 07/25 | 6.3100 | -0.0700 | -1.10 | 43,449 | 2 | |
UNFI | United Natural Foods | 07/25 | 28.2100 | 0.6900 | 2.51 | 1,405,617 | 2 | |
UHT | Universal Health Realty Income Trust | 07/25 | 41.2000 | -0.4500 | -1.08 | 51,645 | 2 | |
UIS | Unisys | 07/25 | 4.3500 | -0.0800 | -1.81 | 487,940 | 2 | |
USNA | USANA Health Sciences | 07/25 | 31.9500 | -0.1400 | -0.44 | 175,654 | 2 | |
USPH | U.S. Physical Therapy | 07/25 | 74.2500 | -0.0800 | -0.11 | 102,649 | 2 | |
UTMD | Utah Medical Products | 07/25 | 58.5450 | 0.4850 | 0.84 | 9,150 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/25 | 22.9300 | -1.8400 | -7.43 | 682,495 | 2 | |
VCYT | Veracyte | 07/25 | 25.2500 | 1.6600 | 7.04 | 5,361,251 | 2 | |
VHC | VirnetX Holding | 07/25 | 18.4600 | -0.7900 | -4.10 | 14,582 | 2 | |
VICR | Vicor Corporation | 07/25 | 46.4100 | -0.7400 | -1.57 | 420,538 | 2 | |
VNCE | Vince | 07/25 | 1.5400 | -0.0200 | -1.28 | 17,437 | 2 | |
VNDA | Vanda Pharmaceuticals | 07/25 | 4.7400 | -0.0500 | -1.04 | 401,037 | 2 | |
VRA | Vera Bradley, Inc. | 07/25 | 2.2000 | -0.0100 | -0.45 | 158,021 | 2 | |
VRNS | Varonis Systems | 07/25 | 54.6900 | 1.3100 | 2.45 | 2,479,742 | 2 | |
VRNT | Verint Systems | 07/25 | 21.8600 | -0.2650 | -1.20 | 803,856 | 2 | |
UMH | UMH Properties | 07/25 | 16.8100 | -0.0900 | -0.53 | 383,492 | 2 | |
VRTS | Virtus Investment Partners | 07/25 | 197.6900 | -15.9600 | -7.47 | 93,013 | 2 | |
VSAT | ViaSat | 07/25 | 14.6900 | 0.2200 | 1.52 | 1,797,168 | 2 | |
VSTM | Verastem | 07/25 | 6.1400 | 0.8500 | 16.07 | 6,762,541 | 2 | |
WAL | Western Alliance Bancorp. | 07/25 | 82.1800 | -1.0300 | -1.24 | 1,051,754 | 2 | |
W | Wayfair | 07/25 | 65.3700 | 2.3000 | 3.65 | 3,575,682 | 2 | |
WERN | Werner Enterprises, Inc. | 07/25 | 29.3300 | 0.4300 | 1.49 | 910,144 | 2 | |
WEX | WEX | 07/25 | 175.6200 | 1.5200 | 0.87 | 745,194 | 2 | |
WDFC | WD-40 | 07/25 | 210.3200 | -0.4100 | -0.19 | 182,145 | 2 | |
WGO | Winnebago Industries Inc. | 07/25 | 31.6700 | 0.2500 | 0.80 | 397,089 | 2 | |
WHG | Westwood Holdings Group Inc. | 07/25 | 18.0300 | 0.0400 | 0.22 | 6,599 | 2 | |
WINA | Winmark Corporation | 07/25 | 383.2000 | 2.8700 | 0.75 | 44,756 | 2 | |
WIX | Wix.com | 07/25 | 152.4900 | 0.1200 | 0.08 | 608,777 | 2 | |
WMS | Advanced Drainage | 07/25 | 118.5300 | 1.5400 | 1.32 | 476,188 | 2 | |
WNC | Wabash National | 07/25 | 9.9700 | -0.6900 | -6.47 | 1,561,732 | 2 | |
WOR | Worthington Enterprises | 07/25 | 61.6600 | -0.5500 | -0.88 | 270,219 | 2 | |
WPP | WPP | 07/25 | 29.2700 | 0.0600 | 0.21 | 344,603 | 2 | |
WRLD | World Acceptance Corporation | 07/25 | 159.0900 | 4.2650 | 2.75 | 69,477 | 2 | |
WSO | Watsco | 07/25 | 489.9700 | 5.2800 | 1.09 | 208,799 | 2 | |
WST | West Pharmaceutical Services | 07/25 | 263.5100 | -15.5900 | -5.59 | 1,493,190 | 2 | |
WTI | W&T Offshore | 07/25 | 1.7400 | -0.0200 | -1.14 | 976,005 | 2 | |
WTS | Watts Water | 07/25 | 252.7800 | 0.8100 | 0.32 | 92,477 | 2 | |
WTW | Willis Towers Watson | 07/25 | 313.1100 | 4.3800 | 1.42 | 445,664 | 2 | |
WWD | Woodward, Inc. | 07/25 | 257.2600 | 2.0150 | 0.79 | 551,884 | 2 | |
WWW | Wolverine World Wide | 07/25 | 23.2400 | 0.0100 | 0.04 | 1,143,921 | 2 | |
XOMA | XOMA Royalty | 07/25 | 25.8300 | 0.0200 | 0.08 | 13,297 | 2 | |
XPO | XPO | 07/25 | 138.3100 | 2.6200 | 1.93 | 1,352,657 | 2 | |
XNCR | Xencor | 07/25 | 9.2400 | 0 | 0 | 454,799 | 2 | |
XXII | 22nd Century | 07/25 | 3.0700 | 0.1200 | 4.07 | 224,663 | 2 | |
YORW | The York Water Company | 07/25 | 30.5700 | -0.4400 | -1.42 | 116,353 | 2 | |
ZEUS | Olympic Steel, Inc. | 07/25 | 33.2700 | 0.4900 | 1.49 | 47,372 | 2 | |
ZUMZ | Zumiez Inc. | 07/25 | 14.8300 | -0.3200 | -2.11 | 146,038 | 2 |