首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Spire Global, Inc.
〈SPIR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDW Redwire 07/10 15.6500 -0.1300 -0.82 3,729,242 14
REAL RealReal 07/10 5.4300 0.0800 1.50 1,847,415 13
REVG REV Group 07/10 49.2200 0.1600 0.33 779,426 13
QNST QuinStreet, Inc. 07/10 15.6600 -0.4400 -2.73 610,559 13
PPTA Perpetua Resources 07/10 14.5800 1.5200 11.64 8,669,152 13
PRCH Porch Group 07/10 13.3100 0.4200 3.26 2,727,519 13
ROOT Root 07/10 121.6500 -1.9700 -1.59 242,388 13
SEZL Sezzle 07/10 148.6300 -17.4600 -10.51 1,700,328 13
TARS Tarsus Pharmaceuticals 07/10 41.1600 -0.1300 -0.31 540,823 13
TILE Interface 07/10 22.2700 0.3700 1.69 318,314 13
TPB Turning Point 07/10 72.6700 0.1600 0.22 179,349 13
UTI Universal Technical Institute In 07/10 31.4500 -0.3500 -1.10 569,424 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/10 24.3100 -0.4300 -1.74 407,287 13
VSEC VSE 07/10 127.7600 1.3700 1.08 130,879 13
WEAV Weave 07/10 8.4100 -0.2500 -2.89 988,989 13
WGS GeneDx 07/10 86.9100 -4.9700 -5.41 931,658 13
XERS Xeris Biopharma 07/10 5.2700 -0.0700 -1.31 2,219,145 13
YEXT Yext 07/10 8.1900 -0.0500 -0.61 650,744 13
ACIC American Coastal Insurance 07/10 10.8600 -0.1400 -1.27 149,598 13
AGX Argan 07/10 208.4600 1.8300 0.89 321,829 13
AORT Artivion 07/10 32.5600 0.4100 1.28 569,981 13
ARIS Aris Water Solutions 07/10 22.9500 -0.5800 -2.46 814,677 13
ASPI ASP Isotopes 07/10 7.4400 0.4500 6.44 4,013,850 13
ATEN A10 Networks 07/10 18.9300 -0.6600 -3.37 873,316 13
AVXL Anavex Life Sciences 07/10 11.1800 0.4200 3.90 1,102,539 13
AXGN AxoGen 07/10 12.0500 0.2900 2.47 1,131,216 13
BBW Build-A-Bear Workshop Inc. 07/10 51.4000 0.9000 1.78 180,356 13
BLFS BioLife Solutions 07/10 22.7200 0.3900 1.75 284,973 13
BLND Blend Labs 07/10 3.4800 -0.0900 -2.52 1,229,052 13
BYRN Byrna 07/10 25.4150 -6.8850 -21.32 3,177,092 13
COCO Vita Coco 07/10 37.1900 0.4300 1.17 417,230 13
CRAI CRA International 07/10 196.6400 1.5700 0.80 141,488 13
DAKT Daktronics 07/10 16.4400 0.0600 0.37 338,175 13
DAVE Dave 07/10 229.9800 -15.0100 -6.13 605,302 13
DXPE DXP Enterprises, Inc. 07/10 93.7300 1.0900 1.18 124,419 13
GRPN Groupon 07/10 35.4400 -1.0900 -2.98 1,265,861 13
HCI HCI Group, Inc. 07/10 140.0700 0.0800 0.06 140,690 13
HNST Honest 07/10 4.8100 -0.0500 -1.03 1,541,120 13
HROW Harrow 07/10 31.3700 -0.2900 -0.92 208,417 13
IDT IDT 07/10 62.4800 -2.2000 -3.40 330,864 13
INOD Innodata 07/10 52.7000 0.6600 1.27 1,638,294 13
IRMD iRadimed 07/10 59.4700 -0.3450 -0.58 39,497 13
LEU Centrus Energy 07/10 197.4600 18.0900 10.09 1,518,818 13
LFMD LifeMD 07/10 11.9600 0.1800 1.53 1,132,823 13
LMB Limbach Holdings 07/10 149.2250 3.5350 2.43 178,147 13
LQDT Liquidity Services, Inc. 07/10 24.4000 -0.1900 -0.77 185,669 13
LUNR Intuitive Machines 07/10 11.1800 0.3200 2.95 5,496,295 13
MIRM Mirum Pharmaceuticals 07/10 53.0100 -0.4500 -0.84 379,719 13
NAGE Niagen Bioscience 07/10 11.7900 -0.3300 -2.72 1,240,019 13
NIC Nicolet Bankshares 07/10 130.3400 0.5900 0.45 109,178 13
OSPN OneSpan 07/10 17.5500 -0.1400 -0.79 592,662 13
OSW OneSpaWorld Holdings 07/10 21.7000 0.2700 1.26 439,075 13
PNTG Pennant Group 07/10 25.8100 -0.3500 -1.34 267,328 13
PLXS Plexus 07/10 136.0600 0.3000 0.22 161,954 12
PJT PJT Partners 07/10 178.6300 2.4800 1.41 305,795 12
PL Planet 07/10 6.6000 -0.2500 -3.65 6,369,572 12
PLMR Palomar Holdings 07/10 138.6000 -5.8500 -4.05 275,173 12
PLOW Douglas Dynamics 07/10 30.7700 -0.1800 -0.58 223,361 12
PFIS Peoples Financial Services 07/10 52.9300 -0.0100 -0.02 18,237 12
PGY Pagaya 07/10 23.5500 0.1800 0.77 2,715,830 12
PHR Phreesia 07/10 28.6700 -0.2900 -1.00 288,849 12
OSIS OSI Systems, Inc. 07/10 229.9800 -5.6600 -2.40 360,600 12
OUST Ouster 07/10 24.4600 -0.1700 -0.69 2,552,014 12
PAHC Phibro Animal Health 07/10 31.1400 -0.2500 -0.80 382,115 12
PAR PAR Technology 07/10 69.6100 -0.0700 -0.10 221,431 12
PAYO Payoneer 07/10 6.8300 -0.0600 -0.87 1,796,666 12
PBI Pitney Bowes 07/10 11.0800 0.1600 1.47 1,948,457 12
NN NextNav 07/10 16.2600 0.2200 1.37 1,997,880 12
NNE Nano Nuclear Energy 07/10 35.0200 0.3900 1.13 2,010,741 12
NPO Enpro 07/10 204.9300 3.2300 1.60 126,299 12
NVCR NovoCure 07/10 18.4600 0.2700 1.48 652,318 12
OLO Olo 07/10 10.1400 0.0200 0.20 4,202,964 12
OPFI OppFi 07/10 13.3500 -0.3400 -2.48 869,047 12
ORN Orion Group 07/10 8.6500 -0.1400 -1.59 298,424 12
NEXT NextDecade 07/10 9.2100 0.2100 2.33 1,732,335 12
MWA Mueller Water Products 07/10 25.2900 0.3400 1.36 866,326 12
NBN Northeast Bank 07/10 96.7600 0.9700 1.01 128,666 12
MIR Mirion Technologies 07/10 20.4200 -0.3600 -1.73 1,696,844 12
MNKD MannKind 07/10 3.8000 -0.0200 -0.52 1,805,537 12
MITK Mitek Systems 07/10 9.8900 -0.2700 -2.66 257,996 12
MLR Miller Industries 07/10 45.5600 0.1400 0.31 55,619 12
MCB Metropolitan Bank 07/10 73.7500 -0.1400 -0.19 51,145 12
MDXG MiMedx 07/10 6.7800 -0.1800 -2.59 512,749 12
MEC Mayville Engineering 07/10 16.5000 0.0600 0.36 63,286 12
METC Ramaco Resources - Class A 07/10 16.6300 3.9300 30.94 7,731,650 12
LYTS LSI Industries Inc. 07/10 18.0100 0.2300 1.29 97,925 12
MAX MediaAlpha 07/10 10.7200 0.0200 0.19 283,358 12
LMND Lemonade 07/10 39.7700 -2.0300 -4.86 2,639,069 12
LNN Lindsay 07/10 140.7000 -3.0500 -2.12 174,039 12
LIF Life360 07/10 64.2800 -0.4800 -0.74 1,059,958 12
LAUR Laureate Education 07/10 23.8550 -0.4050 -1.67 1,468,261 12
KGS Kodiak Gas Services 07/10 31.8000 0.0600 0.19 1,018,363 12
KNF Knife River 07/10 80.7700 -0.4700 -0.58 498,248 12
KTB Kontoor Brands 07/10 70.5100 1.2600 1.82 677,560 12
KTOS Kratos Defense & Security 07/10 46.2700 0.2500 0.54 3,091,911 12
IRTC iRhythm Technologies 07/10 134.7100 1.8300 1.38 459,776 12
ITGR Integer Holdings 07/10 121.7700 1.3000 1.08 386,242 12
INVA Innoviva 07/10 19.0600 -0.1100 -0.57 702,629 12
INTA Intapp 07/10 46.9500 -0.1900 -0.40 907,276 12
IDCC InterDigital 07/10 229.2900 2.6700 1.18 236,489 12
IESC IES Holdings 07/10 310.3000 5.9400 1.95 131,679 12
HSII Heidrick & Struggles 07/10 48.4000 -0.0400 -0.08 135,305 12
HSTM HealthStream 07/10 27.2100 -0.1900 -0.69 143,903 12
HURN Huron Consulting Group 07/10 135.1600 -2.7100 -1.97 173,776 12
HWKN Hawkins 07/10 155.7200 0.3900 0.25 220,475 12
HY Hyster-Yale 07/10 42.6200 0.1600 0.38 49,640 12
HNI HNI 07/10 52.4200 0.5400 1.04 249,305 12
HIPO Hippo 07/10 27.4600 -1.6800 -5.77 265,783 12
GSAT Globalstar 07/10 27.3100 0.2800 1.04 560,159 12
GSHD Goosehead Insurance 07/10 100.4300 0.9800 0.99 265,266 12
GVA Granite Construction 07/10 94.1200 0.1200 0.13 337,640 12
GH Guardant Health 07/10 51.2900 0.2500 0.49 1,773,262 12
GHM Graham Corporation 07/10 51.4400 -1.3400 -2.54 91,615 12
FTDR frontdoor 07/10 58.3800 0.3900 0.67 467,787 12
FULC Fulcrum Therapeutics 07/10 8.0100 0.1000 1.26 609,292 12
FUBO fuboTV 07/10 3.4700 -0.0200 -0.57 10,332,691 12
GCO Genesco 07/10 24.1000 1.2300 5.38 237,413 12
GDYN Grid Dynamics 07/10 11.4800 -0.5700 -4.73 699,985 12
DOMO Domo 07/10 14.4300 -0.5500 -3.67 586,693 12
DORM Dorman Products 07/10 125.1900 -0.9600 -0.76 114,430 12
EMBC Embecta 07/10 10.7300 0.1300 1.23 382,431 12
EOLS Evolus 07/10 9.7300 0.0700 0.72 555,686 12
EPAC Enerpac Tool Group 07/10 38.1100 0.1400 0.37 356,910 12
ESQ Esquire Financial Holdings 07/10 97.6500 -2.9700 -2.95 310,047 12
EVER EverQuote 07/10 25.3600 0.4700 1.89 444,421 12
EVLV Evolv Technologies 07/10 5.8500 -0.1100 -1.85 2,736,631 12
EYE National Vision Holdings 07/10 24.5400 -0.7100 -2.81 2,152,226 12
FBIZ First Business Financial Services 07/10 53.7200 -0.1300 -0.24 34,765 12
FBP First BanCorp. 07/10 21.8100 0.1000 0.46 720,262 12
FC Franklin Covey 07/10 20.8500 0.0300 0.14 100,886 12
DCOM Dime Community Bancshares 07/10 29.0700 0.2800 0.97 226,869 12
CRMD CorMedix 07/10 11.7100 0.3600 3.17 1,493,885 12
CRNC Cerence 07/10 9.7800 -0.2300 -2.30 1,783,962 12
CRVL CorVel 07/10 99.7100 -0.1700 -0.17 108,970 12
CSGS CSG Systems 07/10 63.7650 -0.4550 -0.71 195,109 12
CSTL Castle Biosciences 07/10 19.8400 -0.2800 -1.39 282,936 12
CSV Carriage Services 07/10 46.8400 -0.0100 -0.02 84,292 12
CTBI Community Trust Bancorp 07/10 55.5400 0.2000 0.36 42,323 12
CVCO Cavco Industries 07/10 448.4600 1.5400 0.34 149,126 12
CWAN Clearwater Analytics 07/10 22.2500 -0.3200 -1.42 3,698,397 12
CPRX Catalyst 07/10 21.8500 0.2250 1.04 2,001,355 12
CORZ Core Scientific 07/10 13.1800 -0.2500 -1.86 26,685,985 12
COMM Commscope 07/10 7.8600 -0.0700 -0.88 3,382,278 12
COMP Compass 07/10 6.7600 0.1600 2.42 7,504,886 12
CNK Cinemark 07/10 29.8500 1.0400 3.61 5,109,942 12
CNS Cohen & Steers 07/10 77.5800 0.5000 0.65 285,426 12
CHEF Chefs' Warehouse 07/10 63.3700 -0.5000 -0.78 251,275 12
CLMB Climb Global Solutions 07/10 112.4100 -3.8200 -3.29 98,312 12
CMPO CompoSecure 07/10 14.5600 0.0900 0.62 313,497 12
CAC Camden National 07/10 43.5000 0.1900 0.44 74,473 12
CAKE Cheesecake Factory 07/10 64.1700 0.0300 0.05 878,204 12
BV BrightView Holdings 07/10 15.5600 -0.1000 -0.64 810,650 12
BWIN Baldwin Insurance 07/10 41.2400 1.0700 2.66 400,912 12
BOOT Boot Barn 07/10 173.3600 4.8700 2.89 1,105,465 12
BOW Bowhead Specialty 07/10 34.1400 -0.4000 -1.16 126,417 12
BOX Box 07/10 33.2100 -0.5200 -1.54 1,811,457 12
BTSG BrightSpring Health Services 07/10 20.8600 -0.5300 -2.48 1,213,439 12
CALM Cal-Maine Foods 07/10 100.7400 -0.8700 -0.86 507,225 12
CARG CarGurus 07/10 34.6800 -0.1100 -0.32 808,783 12
CASH Pathward Financial 07/10 83.8500 0.1000 0.12 164,136 12
CBL CBL 07/10 26.0400 0.4600 1.80 128,843 12
CCB Coastal Financial 07/10 101.9600 -2.0800 -2.00 84,489 12
CCSI Consensus Cloud Solutions 07/10 22.7800 -0.3500 -1.51 144,057 12
CDNA CareDx 07/10 20.6300 0.3500 1.73 707,549 12
CDRE Cadre Holdings 07/10 32.7100 0.1600 0.49 239,938 12
CECO CECO Environmental 07/10 30.7600 -0.1600 -0.52 236,776 12
CENX Century Aluminum 07/10 19.4100 0.9300 5.03 1,471,203 12
CEVA CEVA, 07/10 23.2000 0 0 201,705 12
BLX Banco Latinoamericano de Comerci 07/10 42.3100 0.4700 1.12 102,962 12
BOC Boston Omaha 07/10 14.2000 0.1200 0.85 150,886 12
BLBD Blue Bird 07/10 45.4900 0.4000 0.89 373,703 12
BJRI BJ's Restaurants 07/10 43.0900 -0.2250 -0.52 303,824 12
BKSY BlackSky 07/10 23.4100 1.1100 4.98 2,032,480 12
BE Bloom Energy 07/10 25.8500 -2.8600 -9.96 18,557,279 12
BBSI Barrett Business Services 07/10 43.0600 0.2700 0.63 176,661 12
BCRX BioCryst Pharmaceuticals 07/10 8.8800 -0.1800 -1.99 2,198,804 12
BDC Belden 07/10 123.5800 1.5700 1.29 312,540 12
AZZ AZZ Incorporated 07/10 106.2900 5.3600 5.31 1,405,287 12
BAND Bandwidth 07/10 16.1200 0.1100 0.69 229,620 12
BBAI BigBear.ai 07/10 7.1200 -0.2500 -3.39 144,218,082 12
AX Axos Financial 07/10 84.7100 0.3400 0.40 395,445 12
AXSM Axsome Therapeutics 07/10 110.7300 -1.6200 -1.44 718,118 12
AVPT AvePoint 07/10 18.2000 -0.6300 -3.35 1,047,455 12
ATGE Adtalem Global Education 07/10 118.8500 -1.5500 -1.29 385,432 12
ATEC Alphatec 07/10 11.5800 0.0900 0.78 1,647,435 12
ATMU Atmus 07/10 39.0000 0.3000 0.78 1,375,139 12
ATRC AtriCure 07/10 32.0600 0.1400 0.44 376,062 12
ASAN Asana 07/10 14.4200 -0.1600 -1.10 3,175,634 12
ARQT Arcutis Biotherapeutics 07/10 15.2700 1.0500 7.38 2,341,460 12
ARLO Arlo Technologies 07/10 16.2900 -0.1900 -1.15 809,594 12
AROC Archrock 07/10 23.3100 -0.1300 -0.55 1,586,582 12
ANGO AngioDynamics 07/10 9.4800 -0.1600 -1.66 668,310 12
APEI American Public Education 07/10 30.9900 0.1100 0.36 339,289 12
APLD Applied Digital 07/10 9.3300 -0.1800 -1.89 18,123,678 12
APPS Digital Turbine 07/10 5.4000 -0.1400 -2.53 4,212,982 12
AMRX Amneal Pharmaceuticals 07/10 8.3900 0.0600 0.72 1,319,593 12
AMSC American Superconductor 07/10 39.7150 -0.1950 -0.49 886,951 12
AIOT PowerFleet 07/10 4.3700 0.0800 1.86 2,216,878 12
AKBA Akebia Therapeutics 07/10 3.9800 -0.0100 -0.25 3,312,111 12
ALHC Alignment Healthcare 07/10 13.3800 -0.5200 -3.74 2,611,449 12
ALKT Alkami Technology 07/10 30.1900 -0.4100 -1.34 702,765 12
ACIW ACI Worldwide 07/10 45.1100 -0.3200 -0.70 628,306 12
ACHR Archer 07/10 10.7800 0.3300 3.16 27,779,915 12
AAMI Acadian Asset Management 07/10 39.1100 1.2600 3.33 375,188 12
AAOI Applied Optoelectronics 07/10 28.2500 0.3300 1.18 3,410,453 12
ADEA Adeia 07/10 14.9600 0.1700 1.15 440,647 12
ADMA ADMA Biologics 07/10 18.4700 0.1300 0.71 2,103,737 12
ADTN ADTRAN 07/10 9.4100 -0.0300 -0.32 771,583 12
ADPT Adaptive Biotechnologies 07/10 12.0800 0.1500 1.26 2,654,417 12
YOU Clear Secure 07/10 29.0900 0.5600 1.96 1,994,049 12
WWW Wolverine World Wide 07/10 19.9100 0.4700 2.42 1,311,912 12
WLDN Willdan Group, Inc. 07/10 72.6700 0.5000 0.69 492,079 12
WLFC Willis Lease Finance Corporation 07/10 141.8700 6.0300 4.44 347,597 12
WNS WNS (Holdings) 07/10 74.8400 -0.0600 -0.08 5,743,585 12
WRBY Warby Parker 07/10 22.2100 -0.0600 -0.27 1,819,229 12
WRLD World Acceptance Corporation 07/10 175.0600 0.0900 0.05 70,996 12
WTTR Select Water Solutions 07/10 9.7400 0.1600 1.67 2,388,839 12
WULF TeraWulf 07/10 5.1300 0.2000 4.06 64,018,370 12
VERX Vertex 07/10 35.8400 -0.5600 -1.54 905,729 12
VICR Vicor Corporation 07/10 47.0600 0.3400 0.73 149,198 12
VITL Vital Farms 07/10 38.9100 -0.2500 -0.64 473,304 12
VCTR Victory Capital Holdings 07/10 66.2400 1.5900 2.46 287,620 12
USLM United States Lime & Minerals 07/10 101.9900 -2.6300 -2.51 199,493 12
UMH UMH Properties 07/10 17.0900 0.0100 0.06 290,550 12
UPST Upstart Holdings 07/10 79.0300 0.6100 0.78 5,446,202 12
UPWK Upwork 07/10 13.4100 -0.2900 -2.12 2,397,156 12
URBN Urban Outfitters, Inc. 07/10 72.4700 0.5400 0.75 1,994,422 12
TRN Trinity Industries Inc. 07/10 28.3200 0.3700 1.32 499,454 12
TRNS Transcat 07/10 87.3900 1.4300 1.66 125,963 12
TTI Tetra Technologies 07/10 3.6200 0.0800 2.26 1,575,949 12
TPC Tutor Perini 07/10 48.0600 0.6100 1.29 607,975 12
TGLS Tecnoglass 07/10 76.8200 -0.0500 -0.07 207,745 12
TGTX TG Therapeutics 07/10 37.6700 -0.2500 -0.66 1,337,119 12
THR Thermon Group Holdings Inc. 07/10 28.4600 -0.0100 -0.04 129,444 12
THRY Thryv 07/10 13.3000 -0.0600 -0.45 375,290 12
TBBK The Bancorp 07/10 62.5900 1.0200 1.66 457,808 12
STEP StepStone 07/10 60.1950 0.6550 1.10 524,752 12
STRL Sterling Infrastructure 07/10 236.2900 2.9000 1.24 496,411 12
SFBS ServisFirst Bank 07/10 82.5700 0.6100 0.74 207,961 12
SFIX Stitch Fix 07/10 4.0900 0.0200 0.49 1,859,673 12
SIBN SI-BONE 07/10 18.7800 0.3400 1.84 294,943 12
SIGA SIGA Technologies 07/10 6.9000 0 0 367,873 12
SITM SiTime 07/10 209.4700 -1.1000 -0.52 133,560 12
SKY Champion Homes 07/10 67.8400 0.9900 1.48 514,607 12
SLP Simulations Plus 07/10 17.5700 0.0400 0.23 429,689 12
SLVM Sylvamo 07/10 53.0100 1.2400 2.40 255,976 12
SMR NuScale Power 07/10 36.0200 0.5600 1.58 8,646,456 12
SNEX StoneX Group 07/10 96.3500 -0.7500 -0.77 529,696 12
SOC Sable Offshore 07/10 21.8000 -0.2100 -0.95 1,537,362 12
SOUN SoundHound 07/10 12.2900 -0.6100 -4.73 62,698,248 12
SPNT SiriusPoint 07/10 18.4500 -0.6200 -3.25 559,515 12
SPRY ARS Pharma 07/10 17.9800 0.0800 0.45 1,431,052 12
SEMR SEMrush 07/10 8.9700 -0.0800 -0.88 699,232 12
SEI Solaris Energy Infrastructure 07/10 30.7000 -0.3700 -1.19 1,233,012 12
RYTM Rhythm Pharmaceuticals 07/10 89.0400 0.0400 0.04 2,538,914 12
SABR Sabre 07/10 3.3000 0.1000 3.13 3,921,296 12
SAH Sonic Automotive 07/10 87.4600 0.3200 0.37 233,457 12
SATS EchoStar 07/10 32.1250 -0.0950 -0.29 3,533,579 12
RSI Rush Street Interactive 07/10 15.3300 -0.2300 -1.48 997,399 12
RVLV Revolve Group 07/10 21.7900 0.9900 4.76 1,713,636 12
RIGL Rigel Pharmaceuticals 07/10 19.6000 0.5600 2.94 205,656 12
RM Regional Management Corp. 07/10 33.3000 0.2700 0.82 46,412 12
ROAD Construction Partners 07/10 105.2600 0.6800 0.65 323,395 12
PRDO Perdoceo Education 07/10 29.5300 -0.4850 -1.62 639,128 12
PRIM Primoris Services 07/10 85.0200 0.4000 0.47 1,137,416 12
PSTL Postal Realty Trust 07/10 14.7600 0.0400 0.27 141,424 12
PTCT PTC Therapeutics 07/10 49.5200 0.7800 1.60 913,904 12
PTON Peloton Interactive 07/10 6.7200 0.2100 3.23 10,237,934 12
PTGX Protagonist Therapeutics 07/10 52.8250 0.5350 1.02 654,941 12
PWP Perella Weinberg Partners 07/10 20.7500 0.3800 1.87 1,026,949 12
QBTS D-Wave Quantum 07/10 16.0100 -0.3800 -2.32 28,329,995 12
QTWO Q2 Holdings 07/10 92.5900 -2.3800 -2.51 463,937 12
REX Rex American Resources Corp. 07/10 54.3300 0.2900 0.54 85,328 12
RGTI Rigetti Computing 07/10 13.0300 -0.4800 -3.55 25,768,147 12
1m3m1y5yYTD