首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Spire Global, Inc.
〈SPIR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDW Redwire 08/08 8.9900 -0.4800 -5.07 10,032,242 17
REAL RealReal 08/08 6.4000 0.8900 16.15 15,810,302 16
RIGL Rigel Pharmaceuticals 08/08 31.7000 1.2600 4.14 1,375,967 16
SFIX Stitch Fix 08/08 4.4700 -0.0500 -1.11 1,296,238 16
SWIM Latham Group 08/08 7.3800 0.0700 0.96 660,450 16
TILE Interface 08/08 24.8700 -0.0100 -0.04 367,809 16
NAGE Niagen Bioscience 08/08 9.7300 0.1200 1.25 1,845,986 16
NBN Northeast Bank 08/08 96.8750 2.6850 2.85 61,302 16
OSPN OneSpan 08/08 12.9100 0.2000 1.57 701,616 16
PL Planet 08/08 6.4000 0.1300 2.07 6,790,172 16
PNTG Pennant Group 08/08 26.0000 1.8800 7.79 1,025,024 16
PRCH Porch Group 08/08 14.2000 -0.6900 -4.63 1,872,803 16
QNST QuinStreet, Inc. 08/08 15.1900 -1.0100 -6.23 897,272 16
TPB Turning Point 08/08 96.7600 2.6200 2.78 348,949 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/08 23.4700 0.1700 0.73 135,787 16
WLDN Willdan Group, Inc. 08/08 113.6500 24.5400 27.54 1,097,383 16
WLFC Willis Lease Finance Corporation 08/08 149.5300 0.3500 0.23 67,301 16
XERS Xeris Biopharma 08/08 6.8400 0.2400 3.64 11,441,538 16
YEXT Yext 08/08 7.8400 -0.0800 -1.01 524,104 16
AAOI Applied Optoelectronics 08/08 21.5900 -0.7400 -3.31 12,222,895 16
ACIC American Coastal Insurance 08/08 10.2400 -0.4700 -4.39 348,733 16
ADPT Adaptive Biotechnologies 08/08 12.2000 -0.3400 -2.71 3,119,739 16
ADTN ADTRAN 08/08 8.5900 -0.1200 -1.38 777,519 16
AEVA Aeva 08/08 13.1800 0.7650 6.16 3,346,212 16
AMPX Amprius 08/08 8.0600 0.3400 4.40 21,605,639 16
ANGO AngioDynamics 08/08 8.5100 -0.0200 -0.23 719,168 16
AORT Artivion 08/08 40.9500 8.2500 25.23 1,728,996 16
APPS Digital Turbine 08/08 4.3500 -0.3500 -7.45 4,928,274 16
ASPI ASP Isotopes 08/08 9.3200 -0.3600 -3.72 4,256,436 16
ATEN A10 Networks 08/08 17.4100 -0.4300 -2.41 960,677 16
AXGN AxoGen 08/08 13.9000 -0.1700 -1.21 1,060,868 16
BBW Build-A-Bear Workshop Inc. 08/08 49.4100 -0.3000 -0.60 144,316 16
BKSY BlackSky 08/08 17.0900 -0.1200 -0.70 2,865,675 16
BLFS BioLife Solutions 08/08 22.6800 2.0400 9.88 814,604 16
BLND Blend Labs 08/08 2.7300 -0.8400 -23.53 13,003,003 16
BYRN Byrna 08/08 21.1500 -0.0900 -0.42 373,471 16
COMM Commscope 08/08 15.5800 0.5900 3.94 11,579,393 16
CRAI CRA International 08/08 186.4200 -0.7300 -0.39 57,064 16
CRNC Cerence 08/08 9.1600 0.0400 0.44 2,545,929 16
DAKT Daktronics 08/08 17.0000 0.1500 0.89 220,500 16
DAVE Dave 08/08 183.0200 -8.3700 -4.37 791,134 16
DCOM Dime Community Bancshares 08/08 27.4600 0.2500 0.92 154,477 16
EVLV Evolv Technologies 08/08 7.2900 0.3100 4.44 3,739,980 16
FUBO fuboTV 08/08 3.6800 -0.0200 -0.54 34,547,376 16
GRPN Groupon 08/08 32.9800 -3.9100 -10.60 2,428,914 16
HIPO Hippo 08/08 28.8300 -1.0100 -3.38 234,157 16
HNRG Hallador Energy Company 08/08 21.2200 1.2500 6.26 1,823,311 16
HNST Honest 08/08 3.9350 0.1950 5.21 7,761,907 16
HROW Harrow 08/08 34.4300 1.2200 3.67 533,415 16
IDT IDT 08/08 60.2700 -0.0100 -0.02 122,452 16
INOD Innodata 08/08 43.5300 0.7000 1.63 2,541,601 16
IRMD iRadimed 08/08 69.9300 0.9600 1.39 28,321 16
LENZ LENZ Therapeutics 08/08 34.6800 2.5600 7.97 1,146,774 16
LEU Centrus Energy 08/08 223.1500 -11.7900 -5.02 1,282,750 16
LFMD LifeMD 08/08 6.8200 0.2100 3.18 2,893,605 16
LMB Limbach Holdings 08/08 114.3900 -1.2000 -1.04 246,951 16
MCB Metropolitan Bank 08/08 69.4200 1.4900 2.19 53,579 16
MAX MediaAlpha 08/08 10.9500 -0.4400 -3.86 737,871 15
LUNR Intuitive Machines 08/08 9.8100 -0.2400 -2.39 8,967,626 15
LYTS LSI Industries Inc. 08/08 18.3500 0.1100 0.60 48,021 15
LMND Lemonade 08/08 48.9800 1.7200 3.64 3,356,680 15
LGND Ligand Pharmaceuticals 08/08 150.0600 3.7400 2.56 195,533 15
LINC Lincoln Educational Services Corporation 08/08 23.7500 0.2100 0.89 532,331 15
LIND Lindblad Expeditions 08/08 12.3600 0.0300 0.24 381,704 15
LNN Lindsay 08/08 135.8700 0.4400 0.32 33,728 15
LQDT Liquidity Services, Inc. 08/08 23.9700 0.3000 1.27 571,850 15
MDXG MiMedx 08/08 7.0200 -0.0900 -1.27 575,057 15
MEC Mayville Engineering 08/08 13.6800 -0.5600 -3.93 317,689 15
MIR Mirion Technologies 08/08 21.0200 -0.4500 -2.10 1,912,700 15
MIRM Mirum Pharmaceuticals 08/08 59.9700 0.1500 0.25 878,647 15
MITK Mitek Systems 08/08 9.9350 0.8050 8.82 1,093,930 15
MRCY Mercury Systems 08/08 52.8300 0.2100 0.40 583,386 15
KTOS Kratos Defense & Security 08/08 63.8800 4.8000 8.12 7,231,195 15
KTB Kontoor Brands 08/08 67.6000 3.6100 5.64 1,558,187 15
LAUR Laureate Education 08/08 25.0300 0.2900 1.17 784,305 15
KGS Kodiak Gas Services 08/08 32.4700 0.6500 2.04 2,092,843 15
KNF Knife River 08/08 88.0400 0.1300 0.15 506,954 15
KOPN Kopin 08/08 1.9200 0.0300 1.59 2,740,328 15
IRTC iRhythm Technologies 08/08 158.5000 -2.4900 -1.55 397,626 15
ITGR Integer Holdings 08/08 106.4500 0.7300 0.69 282,102 15
INTA Intapp 08/08 36.9400 -0.4200 -1.12 1,645,197 15
INVA Innoviva 08/08 18.3400 -0.1200 -0.65 612,967 15
IESC IES Holdings 08/08 345.9000 10.2000 3.04 110,845 15
ICUI ICU Medical 08/08 112.8500 -17.0600 -13.13 1,173,302 15
IDCC InterDigital 08/08 264.2100 -1.7700 -0.67 178,638 15
IBOC International Bancshares 08/08 68.7800 -0.0750 -0.11 190,715 15
HWKN Hawkins 08/08 177.2500 3.5200 2.03 213,225 15
HRTG Heritage Insurance 08/08 21.4500 0.7900 3.82 707,075 15
HSTM HealthStream 08/08 25.9800 0.0400 0.15 116,904 15
HURN Huron Consulting Group 08/08 133.0000 1.2700 0.96 174,003 15
HNI HNI 08/08 43.3500 -0.2600 -0.60 1,007,059 15
HIFS Hingham Institution for Savings 08/08 239.6200 -3.2800 -1.35 97,006 15
HCI HCI Group, Inc. 08/08 140.3300 2.4500 1.78 171,677 15
GPI Group 1 Automotive 08/08 421.6100 6.3400 1.53 119,903 15
GSAT Globalstar 08/08 28.4700 3.2900 13.07 1,829,730 15
GSHD Goosehead Insurance 08/08 86.0500 -1.1150 -1.28 265,750 15
GVA Granite Construction 08/08 106.0200 5.0800 5.03 1,395,672 15
GCO Genesco 08/08 23.9100 -1.1100 -4.44 161,410 15
GEO Geo Group 08/08 21.3300 -0.1700 -0.79 5,013,778 15
GH Guardant Health 08/08 54.2300 3.8400 7.62 4,809,928 15
GHM Graham Corporation 08/08 48.3000 -0.9500 -1.93 109,599 15
FULC Fulcrum Therapeutics 08/08 6.4900 -0.3200 -4.70 412,512 15
FTDR frontdoor 08/08 54.8800 -1.4400 -2.56 525,542 15
FIP FTAI Infrastructure 08/08 4.9800 -1.2600 -20.19 7,225,750 15
FBIZ First Business Financial Services 08/08 47.2400 0.5500 1.18 26,529 15
FBP First BanCorp. 08/08 20.6400 0.2500 1.23 714,735 15
FC Franklin Covey 08/08 18.8500 -0.2000 -1.05 79,181 15
EMBC Embecta 08/08 12.2800 1.9200 18.53 2,062,599 15
ENVA Enova International 08/08 103.1000 0.3900 0.38 233,598 15
EOLS Evolus 08/08 5.9000 -0.1700 -2.80 2,723,073 15
EPAC Enerpac Tool Group 08/08 40.2800 -0.1800 -0.44 406,101 15
ESQ Esquire Financial Holdings 08/08 93.5700 0.5800 0.62 131,047 15
EVER EverQuote 08/08 23.7500 -0.3900 -1.62 567,279 15
DOMO Domo 08/08 15.9700 -0.3700 -2.26 662,992 15
DORM Dorman Products 08/08 139.5700 4.8600 3.61 368,010 15
DRVN Driven Brands 08/08 16.5800 -0.0400 -0.24 864,560 15
DSP Viant Technology 08/08 12.4700 -0.4600 -3.56 237,813 15
DXPE DXP Enterprises, Inc. 08/08 110.0100 5.7300 5.49 248,344 15
CXW CoreCivic 08/08 20.5000 0.5000 2.50 1,575,906 15
CVCO Cavco Industries 08/08 454.2100 2.7200 0.60 61,765 15
CWAN Clearwater Analytics 08/08 19.7200 0.9300 4.95 10,159,093 15
CRMD CorMedix 08/08 10.3300 -0.4800 -4.44 8,505,642 15
CRVL CorVel 08/08 86.1900 0.6300 0.74 134,687 15
CSGS CSG Systems 08/08 64.5300 1.1450 1.81 341,533 15
CSV Carriage Services 08/08 48.1600 0.2100 0.44 150,995 15
CTLP Cantaloupe 08/08 10.9000 -0.1800 -1.62 6,310,798 15
COMP Compass 08/08 8.1500 -0.0600 -0.73 5,028,745 15
COUR Coursera 08/08 12.1300 0.0400 0.33 2,483,358 15
CPRX Catalyst 08/08 19.8600 0.2250 1.15 2,237,019 15
CNK Cinemark 08/08 24.8100 -0.1800 -0.72 5,587,660 15
CNOB ConnectOne 08/08 22.8300 0.1400 0.62 203,782 15
CNS Cohen & Steers 08/08 73.2400 0.2800 0.38 238,377 15
COCO Vita Coco 08/08 32.4400 -0.4500 -1.37 370,420 15
CHEF Chefs' Warehouse 08/08 62.8750 -1.0750 -1.68 565,452 15
CLFD Clearfield 08/08 32.7900 -0.4700 -1.41 429,321 15
CLMB Climb Global Solutions 08/08 114.9700 1.4700 1.30 36,254 15
CMPO CompoSecure 08/08 17.5300 3.1300 21.74 4,119,113 15
CAKE Cheesecake Factory 08/08 61.5400 -0.3900 -0.63 1,497,866 15
CALM Cal-Maine Foods 08/08 107.7400 1.9800 1.87 723,771 15
CARG CarGurus 08/08 29.1100 -2.3000 -7.32 2,008,030 15
CASH Pathward Financial 08/08 73.8100 1.4900 2.06 151,754 15
BTSG BrightSpring Health Services 08/08 20.7800 0.3200 1.56 1,607,944 15
BWIN Baldwin Insurance 08/08 32.2700 1.5500 5.05 1,866,565 15
CBL CBL 08/08 28.2300 0.1100 0.39 101,614 15
CCB Coastal Financial 08/08 99.1700 3.6600 3.83 157,099 15
CDE Coeur Mining 08/08 11.6500 0.3700 3.28 19,464,934 15
CDNA CareDx 08/08 11.9700 -0.1000 -0.83 1,640,473 15
CECO CECO Environmental 08/08 43.9300 -0.0900 -0.20 415,785 15
CENX Century Aluminum 08/08 23.0100 0.3700 1.63 2,813,959 15
CEVA CEVA, 08/08 21.7200 0.5400 2.55 322,604 15
BLBD Blue Bird 08/08 55.3400 3.0300 5.79 3,070,370 15
BOC Boston Omaha 08/08 13.1400 -0.1000 -0.76 149,254 15
BOOT Boot Barn 08/08 166.0600 -2.5800 -1.53 470,621 15
BOW Bowhead Specialty 08/08 31.0000 -0.2300 -0.74 835,714 15
BOX Box 08/08 31.8100 -0.1200 -0.38 1,279,178 15
BJRI BJ's Restaurants 08/08 33.6400 -0.5200 -1.52 599,430 15
BGC BGC Group 08/08 10.1700 0.1900 1.90 2,057,006 15
BCRX BioCryst Pharmaceuticals 08/08 8.3000 -0.0500 -0.60 1,823,049 15
BDC Belden 08/08 118.8900 2.8300 2.44 335,409 15
BE Bloom Energy 08/08 36.8000 0 0 4,753,468 15
BBSI Barrett Business Services 08/08 47.1500 0.2800 0.60 187,832 15
BBAI BigBear.ai 08/08 7.1400 0.5300 8.02 87,383,505 15
AXSM Axsome Therapeutics 08/08 104.8000 0.4800 0.46 311,371 15
AZZ AZZ Incorporated 08/08 110.2500 1.1700 1.07 365,695 15
BAND Bandwidth 08/08 13.3700 -0.2500 -1.84 208,208 15
AX Axos Financial 08/08 84.9100 0.7900 0.94 324,401 15
AVXL Anavex Life Sciences 08/08 11.0800 -0.1350 -1.20 696,681 15
AVPT AvePoint 08/08 14.3300 -3.1700 -18.11 5,128,835 15
ATEC Alphatec 08/08 14.9700 0.0700 0.47 1,745,595 15
ATGE Adtalem Global Education 08/08 121.8400 2.6100 2.19 727,333 15
ATMU Atmus 08/08 41.0000 2.3600 6.11 1,812,257 15
ATRC AtriCure 08/08 35.3100 -0.5900 -1.64 398,463 15
ATRO Astronics 08/08 30.5100 0.5000 1.67 970,572 15
ARQT Arcutis Biotherapeutics 08/08 14.7700 0.6500 4.60 2,613,468 15
ASAN Asana 08/08 13.5400 -0.5900 -4.18 4,193,190 15
ARIS Aris Water Solutions 08/08 23.6200 -0.1600 -0.67 3,984,914 15
ARLO Arlo Technologies 08/08 16.7100 0.2800 1.70 4,649,207 15
AROC Archrock 08/08 23.2200 0.3800 1.66 1,240,129 15
AROW Arrow Financial 08/08 27.4700 0.9200 3.47 36,532 15
APEI American Public Education 08/08 29.8300 0.8000 2.76 349,119 15
AMSC American Superconductor 08/08 50.9900 -3.3100 -6.10 1,245,365 15
AMRX Amneal Pharmaceuticals 08/08 8.5400 0.3300 4.02 2,392,281 15
AMLX Amylyx Pharmaceuticals 08/08 7.6400 -0.2000 -2.55 880,307 15
ALHC Alignment Healthcare 08/08 14.5100 0.6500 4.69 2,381,910 15
AGX Argan 08/08 239.0200 4.0200 1.71 237,941 15
AKBA Akebia Therapeutics 08/08 3.4200 0.4100 13.62 5,823,123 15
ADMA ADMA Biologics 08/08 16.5200 -0.2300 -1.37 4,194,735 15
ADEA Adeia 08/08 14.2300 0.4500 3.27 541,485 15
ACIW ACI Worldwide 08/08 44.5500 0.8100 1.85 1,228,599 15
AAMI Acadian Asset Management 08/08 44.6500 0.3500 0.79 175,237 15
YOU Clear Secure 08/08 32.0200 0.0900 0.28 1,582,705 15
XMTR Xometry 08/08 41.6400 -1.4400 -3.34 947,297 15
WWW Wolverine World Wide 08/08 27.4400 -0.3100 -1.12 3,338,178 15
WGS GeneDx 08/08 105.1300 -0.8200 -0.77 417,688 15
WRBY Warby Parker 08/08 23.3300 -0.1500 -0.64 2,626,002 15
WTBA West Bancorporation 08/08 17.9700 0.1700 0.96 38,546 15
WTTR Select Water Solutions 08/08 8.3700 -0.1100 -1.30 966,103 15
WULF TeraWulf 08/08 5.0300 0.0900 1.82 42,214,851 15
UTI Universal Technical Institute In 08/08 26.8600 -0.2700 -1.00 1,762,008 15
URBN Urban Outfitters, Inc. 08/08 76.4000 -1.4300 -1.84 2,179,831 15
USLM United States Lime & Minerals 08/08 112.1500 5.8200 5.47 116,634 15
VCTR Victory Capital Holdings 08/08 70.4800 3.3600 5.01 763,841 15
VERX Vertex 08/08 25.6700 -1.8200 -6.62 3,060,044 15
VICR Vicor Corporation 08/08 46.8400 0.8200 1.78 349,753 15
VSEC VSE 08/08 153.5000 -1.7200 -1.11 297,389 15
TRN Trinity Industries Inc. 08/08 27.1800 -0.1500 -0.55 932,434 15
TVTX Travere Therapeutics 08/08 16.9400 0.0300 0.18 1,843,104 15
UNTY Unity Bancorp, Inc. 08/08 47.1300 0.6500 1.40 34,884 15
UPST Upstart Holdings 08/08 68.7600 -0.7700 -1.11 5,613,664 15
UPWK Upwork 08/08 13.1700 -0.4100 -3.02 5,971,324 15
QTWO Q2 Holdings 08/08 73.6300 -0.9900 -1.33 981,844 15
PTCT PTC Therapeutics 08/08 45.3800 -4.9800 -9.89 2,363,023 15
PTGX Protagonist Therapeutics 08/08 51.0700 0.1100 0.22 719,206 15
PTON Peloton Interactive 08/08 7.8400 0.7300 10.27 28,313,799 15
PWP Perella Weinberg Partners 08/08 22.1800 -0.2100 -0.94 1,816,072 15
PPTA Perpetua Resources 08/08 16.9000 -0.4000 -2.31 1,770,098 15
PRIM Primoris Services 08/08 111.1800 0.0600 0.05 763,911 15
PLMR Palomar Holdings 08/08 120.3800 -2.5100 -2.04 396,488 15
PLOW Douglas Dynamics 08/08 30.8800 0.1100 0.36 126,056 15
PLXS Plexus 08/08 129.6300 1.7800 1.39 109,579 15
OSIS OSI Systems, Inc. 08/08 225.9400 2.0100 0.90 141,174 15
OSW OneSpaWorld Holdings 08/08 21.3500 -0.3600 -1.66 314,724 15
OUST Ouster 08/08 25.8000 2.7000 11.69 7,390,865 15
ORN Orion Group 08/08 6.9000 -0.1000 -1.43 535,995 15
PAHC Phibro Animal Health 08/08 28.1000 0.7700 2.82 241,993 15
PAR PAR Technology 08/08 46.7300 -11.3000 -19.47 5,339,672 15
PAYO Payoneer 08/08 6.6400 -0.3500 -5.01 4,532,371 15
PBI Pitney Bowes 08/08 11.1800 -0.0100 -0.09 3,729,564 15
PBH Prestige Consumer Healthcare 08/08 65.5800 -2.0300 -3.00 785,669 15
PCB PCB Bancorp 08/08 20.8300 0.0700 0.34 11,190 15
PFIS Peoples Financial Services 08/08 47.9800 0.7000 1.48 12,397 15
PGY Pagaya 08/08 28.6700 -1.9500 -6.37 5,966,109 15
PHR Phreesia 08/08 27.0100 0.1700 0.63 389,294 15
PJT PJT Partners 08/08 176.5600 -1.0600 -0.60 194,645 15
NBTB NBT Bancorp 08/08 40.9500 0.3000 0.74 131,433 15
MTRX Matrix Service Company 08/08 14.9100 0.0600 0.40 79,135 15
MVST Microvast 08/08 2.8900 0.1900 7.04 9,739,363 15
MWA Mueller Water Products 08/08 25.6100 -0.3000 -1.16 939,529 15
NGVC Natural Grocers by Vitamin Cottage 08/08 39.5000 2.4800 6.70 704,932 15
NIC Nicolet Bankshares 08/08 126.3600 1.0500 0.84 38,180 15
NNE Nano Nuclear Energy 08/08 35.4600 -1.4400 -3.90 2,410,878 15
NPCE Neuropace 08/08 8.9800 0.0600 0.67 137,059 15
NPO Enpro 08/08 214.0200 -1.4800 -0.69 101,191 15
NVCR NovoCure 08/08 11.1300 -0.3800 -3.30 1,374,687 15
NVEC NVE Corporation 08/08 61.6600 -0.0600 -0.10 53,840 15
OBK Origin Bank 08/08 35.6900 0.3000 0.85 104,408 15
OLO Olo 08/08 10.2000 -0.1400 -1.35 12,478,841 15
OPFI OppFi 08/08 10.7600 0.4100 3.96 1,399,893 15
TDUP ThredUp 08/08 10.0000 0.1000 1.01 2,737,292 15
TGLS Tecnoglass 08/08 74.3500 -0.8000 -1.06 519,405 15
TGTX TG Therapeutics 08/08 26.7100 -1.1800 -4.23 4,799,800 15
THR Thermon Group Holdings Inc. 08/08 24.1000 -0.8500 -3.41 258,927 15
THRY Thryv 08/08 12.8700 0.0300 0.23 542,500 15
STRL Sterling Infrastructure 08/08 302.6900 3.0500 1.02 317,188 15
SYBT S.Y. Bancorp, Inc. 08/08 73.0200 0.6100 0.84 50,682 15
TARS Tarsus Pharmaceuticals 08/08 47.8500 -0.1000 -0.21 761,018 15
TBBK The Bancorp 08/08 62.7800 0.2300 0.37 448,073 15
SKY Champion Homes 08/08 65.9000 -1.6000 -2.37 557,843 15
SLVM Sylvamo 08/08 40.4000 -7.4400 -15.55 1,240,952 15
SMR NuScale Power 08/08 39.3500 -5.3300 -11.93 21,723,336 15
SNEX StoneX Group 08/08 89.3300 2.1600 2.48 818,876 15
SPNT SiriusPoint 08/08 18.2000 0.1700 0.94 632,017 15
STEP StepStone 08/08 58.4700 1.0200 1.78 930,071 15
SFBS ServisFirst Bank 08/08 77.4000 0.7100 0.93 133,904 15
SEZL Sezzle 08/08 91.5100 -47.8200 -34.32 5,323,515 15
SEMR SEMrush 08/08 7.1200 -0.3600 -4.81 1,355,992 15
SIBN SI-BONE 08/08 15.6800 -0.6400 -3.92 371,646 15
SIGA SIGA Technologies 08/08 8.9600 0.4100 4.80 832,167 15
SITM SiTime 08/08 199.5700 0.7700 0.39 453,521 15
RYTM Rhythm Pharmaceuticals 08/08 91.9800 -0.5000 -0.54 819,643 15
SAH Sonic Automotive 08/08 74.2500 1.1900 1.63 166,817 15
SANM Sanmina 08/08 121.2500 2.2300 1.87 1,082,727 15
SATL Satellogic 08/08 3.4300 0.0500 1.48 943,034 15
SEI Solaris Energy Infrastructure 08/08 29.9900 -0.6200 -2.03 2,198,496 15
RGTI Rigetti Computing 08/08 15.4400 -0.2200 -1.40 20,793,267 15
RDVT Red Violet 08/08 42.2500 -0.1900 -0.45 116,322 15
RELY Remitly 08/08 19.0000 0.0500 0.26 7,517,469 15
REVG REV Group 08/08 50.0100 0 0 616,287 15
REX Rex American Resources Corp. 08/08 52.5200 1.0400 2.02 61,655 15
RM Regional Management Corp. 08/08 35.3800 1.0500 3.06 42,358 15
ROAD Construction Partners 08/08 112.2200 7.6300 7.30 978,648 15
ROOT Root 08/08 88.2600 -1.9700 -2.18 1,437,941 15
RSI Rush Street Interactive 08/08 18.5700 -0.5600 -2.93 1,465,696 15
RVLV Revolve Group 08/08 19.6400 -0.0900 -0.46 1,466,231 15
RUSHA Rush Enterprises - Class A 08/08 55.1600 -0.0400 -0.07 224,274 15
1m3m1y5yYTD