首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sutro Biopharma, Inc.
〈STRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENTA Enanta Pharmaceuticals 08/08 6.9000 -0.0900 -1.29 115,211 8
IRWD Ironwood Pharmaceuticals 08/08 0.8969 0.0169 1.92 1,016,302 8
VNDA Vanda Pharmaceuticals 08/08 4.2000 0 0 305,449 8
VSTM Verastem 08/08 6.7400 1.1200 19.93 3,891,106 7
WLFC Willis Lease Finance Corporation 08/08 149.5300 0.3500 0.23 67,301 7
WNC Wabash National 08/08 9.8900 -0.2600 -2.56 637,870 7
TREE LendingTree 08/08 54.1650 0.0050 0.01 238,538 7
TWI Titan 08/08 8.2000 -0.4100 -4.76 509,311 7
UIS Unisys 08/08 3.7900 -0.1600 -4.05 1,214,287 7
UVSP Univest Financial 08/08 28.5400 0.3100 1.10 89,671 7
SRI Stoneridge Inc. 08/08 7.8000 -0.5400 -6.47 342,166 7
SSP E.W. Scripps 08/08 2.5200 -0.2900 -10.32 1,817,478 7
TCMD Tactile Systems Technology 08/08 12.2800 -0.1600 -1.29 225,255 7
OIS Oil States International, Inc 08/08 5.0200 0.1100 2.24 624,164 7
OMER Omeros 08/08 4.0600 0.2800 7.41 1,058,699 7
ORRF Orrstown Financial Services 08/08 32.0000 0.3900 1.23 116,287 7
OSBC Old Second Bancorp, Inc. 08/08 16.7400 0.1800 1.09 124,628 7
PCRX Pacira BioSciences 08/08 25.1800 1.4100 5.93 1,252,759 7
PEBO Peoples Bancorp 08/08 28.4700 0.2300 0.81 101,094 7
PFBC Preferred Bank 08/08 91.1500 1.3100 1.46 129,827 7
PGC Peapack-Gladstone Financial Corporation 08/08 24.9500 0.0400 0.16 70,132 7
PLRX Pliant Therapeutics 08/08 1.6600 -0.0200 -1.19 813,190 7
QCRH QCR Holdings 08/08 70.5400 0.6300 0.90 88,441 7
REPL Replimune Group 08/08 5.2900 -0.1900 -3.47 4,856,132 7
RICK RCI Hospitality 08/08 35.0400 -0.6400 -1.79 94,219 7
RMAX RE/MAX 08/08 8.0500 0.0500 0.63 297,540 7
RYAM Rayonier Advanced Materials 08/08 4.5500 0.1800 4.12 1,011,273 7
SCSC ScanSource, Inc. 08/08 41.3200 1.5800 3.98 305,612 7
SD SandRidge Energy 08/08 10.8800 0.1100 1.02 289,236 7
SIGA SIGA Technologies 08/08 8.9600 0.4100 4.80 832,167 7
XPER Xperi 08/08 6.1200 0.1100 1.83 738,600 7
ZEUS Olympic Steel, Inc. 08/08 31.1300 0.4200 1.37 47,908 7
ZUMZ Zumiez Inc. 08/08 14.5800 -0.1300 -0.88 116,951 7
INGN Inogen 08/08 6.4800 0.6100 10.39 651,610 7
JILL J. Jill 08/08 15.2500 -0.5600 -3.54 97,547 7
JRVR James River Group 08/08 5.6000 -0.1500 -2.61 149,031 7
KE Kimball Electronics 08/08 19.9200 0.4300 2.21 129,955 7
KELYA Kelly Services - Class A Common Stock 08/08 14.1500 1.3400 10.46 669,331 7
HOV Hovnanian Enterprises 08/08 133.2300 1.0500 0.79 79,710 7
HVT Haverty Furniture 08/08 21.1800 -0.0900 -0.42 115,822 7
HY Hyster-Yale 08/08 35.9900 -1.3900 -3.72 77,079 7
HZO MarineMax 08/08 22.4700 -0.5900 -2.56 297,810 7
FFWM First Foundation 08/08 4.8900 -0.0100 -0.20 1,288,685 7
FFIC Flushing Financial 08/08 12.2000 0.2200 1.84 167,958 7
FISI Financial Institutions 08/08 24.8800 0.1900 0.77 85,078 7
FNKO Funko 08/08 2.4600 -1.2000 -32.79 10,418,876 7
GCO Genesco 08/08 23.9100 -1.1100 -4.44 161,410 7
GCI Gannett 08/08 3.8900 -0.1400 -3.47 1,661,358 7
GNK Genco Shipping & Trading 08/08 16.2500 0.1300 0.81 691,943 7
HAFC Hanmi Financial 08/08 22.7600 0.3900 1.74 143,312 7
HBNC Horizon Bancorp 08/08 15.2200 0.1900 1.26 117,791 7
KOD Kodiak Sciences 08/08 7.9000 -0.3000 -3.66 416,645 7
KOP Koppers Holdings Inc. 08/08 28.8400 -4.4300 -13.32 405,339 7
KRNY Kearny Financial 08/08 5.9200 0.0600 1.02 397,020 7
KURA Kura Oncology 08/08 5.5400 -0.4200 -7.05 3,433,606 7
LOCO El Pollo Loco 08/08 10.1900 -0.1400 -1.36 148,157 7
MCB Metropolitan Bank 08/08 69.4200 1.4900 2.19 53,579 7
MED Medifast 08/08 12.8500 0.1100 0.86 157,556 7
MEI Methode Electronics 08/08 6.4800 0.1200 1.89 522,515 7
MITK Mitek Systems 08/08 9.9350 0.8050 8.82 1,093,930 7
MOFG MidWestOne 08/08 27.3900 0.3400 1.26 73,651 7
MOV Movado Group 08/08 15.4500 0 0 84,775 7
MYE Myers Industries 08/08 15.8400 0.0200 0.13 183,605 7
MYGN Myriad Genetics 08/08 6.3200 0.2200 3.61 2,411,112 7
NBN Northeast Bank 08/08 96.8750 2.6850 2.85 61,302 7
NFBK Northfield Bancorp, Inc. 08/08 10.6400 0.0800 0.76 154,585 7
NX Quanex Building Products 08/08 19.6300 -0.0600 -0.30 345,763 7
OFIX Orthofix Medical 08/08 12.5100 -0.1900 -1.50 453,385 7
EDIT Editas Medicine 08/08 2.2100 -0.2800 -11.24 2,274,901 7
EGHT 8x8 08/08 1.9300 0.0800 4.32 1,628,874 7
FATE Fate Therapeutics 08/08 0.9214 -0.0587 -5.99 1,405,272 7
DCOM Dime Community Bancshares 08/08 27.4600 0.2500 0.92 154,477 7
CDXS Codexis 08/08 2.7700 -0.0100 -0.36 860,719 7
CHRS Coherus Oncology 08/08 0.8209 -0.0631 -7.14 1,861,903 7
CLW Clearwater Paper Corp. 08/08 22.4200 -0.5400 -2.35 181,664 7
CMCO Columbus Mckinnon 08/08 13.9000 -0.3300 -2.32 257,984 7
CNOB ConnectOne 08/08 22.8300 0.1400 0.62 203,782 7
CPF Central Pacific Financial Corp. 08/08 26.9000 0.4600 1.74 107,313 7
CRMT America's Car-Mart 08/08 42.9400 1.5900 3.85 146,093 7
CTRN Citi Trends 08/08 31.5600 1.0800 3.54 55,655 7
ABUS Arbutus Biopharma 08/08 3.4000 0 0 637,121 7
ACCO Acco Brands Corporation 08/08 3.6400 0.0600 1.68 523,935 7
AKBA Akebia Therapeutics 08/08 3.4200 0.4100 13.62 5,823,123 7
AMAL Amalgamated Financial 08/08 27.8900 0.3700 1.34 142,809 7
APEI American Public Education 08/08 29.8300 0.8000 2.76 349,119 7
ASIX AdvanSix 08/08 18.1300 -0.2600 -1.41 183,485 7
ATNI ATN International 08/08 15.0500 -1.5600 -9.39 32,088 7
BOOM DMC Global 08/08 5.8500 -0.3350 -5.42 385,357 7
BRY Berry 08/08 2.8100 -0.0300 -1.06 683,453 7
BXC BlueLinx 08/08 72.1500 -1.7300 -2.34 128,957 7
BY Byline Bancorp 08/08 25.7400 0.2500 0.98 191,329 7
BZH Beazer Homes USA 08/08 23.2800 -0.3300 -1.40 307,680 7
BWB Bridgewater Bancshares 08/08 15.6100 0.1700 1.10 38,368 6
BWFG Bankwell Financial Group 08/08 39.8600 0.8600 2.21 26,788 6
CABA Cabaletta Bio 08/08 1.3600 -0.0900 -6.21 1,231,587 6
CAC Camden National 08/08 37.3200 0.6600 1.80 43,642 6
CAL Caleres 08/08 13.5800 -0.2300 -1.67 471,506 6
BRT BRT Apartments 08/08 14.9000 -0.1200 -0.80 30,897 6
BSRR Sierra Bancorp 08/08 28.5300 0.1500 0.53 29,445 6
BSET Bassett Furniture 08/08 16.4600 0.2700 1.67 14,348 6
BUSE First Busey 08/08 22.3000 0.2200 1.00 450,679 6
BV BrightView Holdings 08/08 15.1800 -0.1500 -0.98 1,682,889 6
BMRC Bank of Marin 08/08 22.1900 0.3200 1.46 68,614 6
BNED Barnes & Noble Education 08/08 8.6900 0.0200 0.23 382,308 6
BHR Braemar Hotels & Resorts 08/08 2.1200 -0.0500 -2.30 120,290 6
BJRI BJ's Restaurants 08/08 33.6400 -0.5200 -1.52 599,430 6
BLMN Bloomin' Brands 08/08 6.6300 -0.1200 -1.78 4,310,570 6
ATEN A10 Networks 08/08 17.4100 -0.4300 -2.41 960,677 6
ATLO Ames National 08/08 18.5100 -0.0100 -0.05 5,408 6
ATRO Astronics 08/08 30.5100 0.5000 1.67 970,572 6
AVD American Vanguard 08/08 4.6500 0.1100 2.42 172,251 6
AVNS Avanos Medical 08/08 10.8200 0.0800 0.74 787,704 6
AVNW Aviat Networks 08/08 21.8100 0.9300 4.45 108,357 6
AXL American Axle & Manufacturing 08/08 5.2800 0.7000 15.28 7,660,738 6
BANC Banc of California 08/08 14.5400 0.1200 0.83 1,151,887 6
BAND Bandwidth 08/08 13.3700 -0.2500 -1.84 208,208 6
BANR Banner 08/08 62.5100 0.6000 0.97 158,617 6
BCBP BCB Bancorp 08/08 8.5300 0.2100 2.52 64,118 6
BCML BayCom 08/08 27.2100 0.2200 0.82 9,241 6
BELFB Bel Fuse - Class B Common Stock 08/08 132.5800 -0.0300 -0.02 156,473 6
BFIN BankFinancial Corporation 08/08 10.7900 0.0900 0.84 22,880 6
BFST Business First Bancshares 08/08 23.1300 0.2100 0.92 62,357 6
BH Biglari Holdings - Class B 08/08 275.2400 -6.0700 -2.16 19,286 6
BHB Bar Harbor Bank 08/08 29.8300 -0.2700 -0.90 52,062 6
BHLB Berkshire Hills Bancorp 08/08 24.3500 0.3100 1.29 347,810 6
AROW Arrow Financial 08/08 27.4700 0.9200 3.47 36,532 6
ARVN Arvinas 08/08 6.2900 0.0500 0.80 2,143,164 6
ARAY Accuray 08/08 1.3900 0.0700 5.30 699,890 6
ARCT Arcturus Therapeutics 08/08 11.9100 -0.0700 -0.58 396,339 6
AMBC Ambac Financial Group, Inc. 08/08 6.9400 -1.3500 -16.28 2,736,080 6
AMPH Amphastar 08/08 23.8100 2.1900 10.13 1,005,009 6
AMRC Ameresco 08/08 20.1100 0.1000 0.50 624,709 6
AMRK A-Mark 08/08 22.0500 -0.1300 -0.59 204,026 6
AMTB Amerant Bancorp - Class A 08/08 18.8600 0.3000 1.62 175,192 6
AMWD American Woodmark 08/08 60.5400 0.1800 0.30 386,586 6
ANAB AnaptysBio 08/08 21.0300 0.6600 3.24 1,050,010 6
ANGO AngioDynamics 08/08 8.5100 -0.0200 -0.23 719,168 6
ANIK Anika Therapeutics 08/08 8.1100 -0.1100 -1.34 80,957 6
ANNX Annexon 08/08 2.3600 -0.0100 -0.42 1,103,298 6
AOSL Alpha and Omega Semiconductor 08/08 25.8300 1.1400 4.62 301,079 6
ALDX Aldeyra Therapeutics 08/08 5.2600 0.0900 1.74 1,314,032 6
ALEC Alector 08/08 2.1500 0.6900 47.26 8,927,432 6
ALGT Allegiant Travel 08/08 48.9400 -0.5400 -1.09 436,397 6
ALKS Alkermes 08/08 26.7100 0.1150 0.43 1,371,393 6
ALLO Allogene Therapeutics 08/08 1.0400 -0.0100 -0.95 3,658,903 6
AAOI Applied Optoelectronics 08/08 21.5900 -0.7400 -3.31 12,222,895 6
ABCB Ameris Bancorp 08/08 67.1000 1.0800 1.64 453,764 6
ACNB ACNB Corporation 08/08 42.4300 0.5100 1.22 9,211 6
ACRE Ares Commercial Real Estate Corp. 08/08 4.3300 -0.1200 -2.70 508,837 6
ACRS Aclaris Therapeutics 08/08 1.6300 0.0600 3.82 779,775 6
ADTN ADTRAN 08/08 8.5900 -0.1200 -1.38 777,519 6
CTO CTO Realty Growth 08/08 16.3400 -0.0900 -0.55 190,294 6
CSTL Castle Biosciences 08/08 19.3600 -0.2900 -1.48 560,767 6
CTBI Community Trust Bancorp 08/08 53.5400 0.4200 0.79 42,711 6
CUBI Customers Bancorp 08/08 62.6400 1.4300 2.34 202,487 6
CVGW Calavo Growers, Inc. 08/08 27.5300 0.5700 2.11 184,177 6
COLL Collegium Pharmaceutical 08/08 34.9300 1.9900 6.04 809,607 6
COMM Commscope 08/08 15.5800 0.5900 3.94 11,579,393 6
CPS Cooper-Standard 08/08 25.8700 1.1400 4.61 192,799 6
CMPR Cimpress 08/08 55.3600 -0.1200 -0.22 178,538 6
CLDT Chatham Lodging Trust 08/08 6.8200 -0.0100 -0.15 261,756 6
CLFD Clearfield 08/08 32.7900 -0.4700 -1.41 429,321 6
CHMG Chemung Financial Corp 08/08 49.7500 0.5000 1.02 4,318 6
CFFI C&F Financial 08/08 64.0000 0.0600 0.09 3,100 6
CFFN Capitol Federal Financial 08/08 5.8800 0.1300 2.26 605,481 6
CHGG Chegg 08/08 1.1400 0.0200 1.79 2,250,007 6
CIO City Office REIT, Inc. 08/08 6.9500 0 0 356,286 6
CIVB Civista Bancshares 08/08 19.3400 0.0600 0.31 88,147 6
CLAR Clarus 08/08 3.4500 0.3200 10.22 329,780 6
CCRN Cross Country Healthcare 08/08 12.7200 0.1900 1.52 264,126 6
CCSI Consensus Cloud Solutions 08/08 23.8400 2.8700 13.69 369,390 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/08 30.7050 -1.0350 -3.26 521,532 6
CEVA CEVA, 08/08 21.7200 0.5400 2.55 322,604 6
CARS Cars.com 08/08 12.4300 0.6600 5.61 1,881,747 6
CASS Cass Information Systems 08/08 41.2400 -0.0400 -0.10 66,349 6
CBL CBL 08/08 28.2300 0.1100 0.39 101,614 6
CCBG Capital City Bank Group 08/08 39.1100 0.4200 1.09 32,759 6
CCNE CNB Financial 08/08 22.3600 0.5900 2.71 167,548 6
DDD 3D Systems 08/08 1.7800 0.0200 1.14 2,049,356 6
DCO Ducommun 08/08 89.3600 -2.5000 -2.72 135,074 6
DBD Diebold Nixdorf 08/08 59.9900 -0.0100 -0.02 325,999 6
DENN Denny's 08/08 3.6300 0.0500 1.40 1,022,924 6
DGICA Donegal Group - Class A Common Stock 08/08 16.9200 0.0600 0.36 156,022 6
DGII Digi International 08/08 31.8500 -0.2500 -0.78 196,239 6
CYTK Cytokinetics 08/08 34.1100 -1.1400 -3.23 2,104,877 6
CZNC Citizens & Northern 08/08 18.6900 0.3000 1.63 18,036 6
DAKT Daktronics 08/08 17.0000 0.1500 0.89 220,500 6
DHIL Diamond Hill 08/08 142.4100 1.4800 1.05 27,898 6
DLX Deluxe Corp. 08/08 19.1400 -0.0700 -0.36 731,856 6
DOMO Domo 08/08 15.9700 -0.3700 -2.26 662,992 6
EB Eventbrite 08/08 2.5400 0.3300 14.93 2,795,850 6
EBF Ennis Inc. 08/08 18.1600 0.1800 1.00 189,074 6
EBS Emergent Biosolutions 08/08 8.5700 0.3300 4.00 2,711,832 6
FBIZ First Business Financial Services 08/08 47.2400 0.5500 1.18 26,529 6
FBK FB Financial 08/08 47.1700 0.1200 0.26 271,227 6
FBNC First Bancorp 08/08 49.2900 0.2800 0.57 107,560 6
FC Franklin Covey 08/08 18.8500 -0.2000 -1.05 79,181 6
FCBC First Community Bankshares 08/08 35.2100 0 0 28,446 6
FCF First Commonwealth Financial Cor 08/08 16.2100 -0.1100 -0.67 371,510 6
ESPR Esperion Therapeutics 08/08 1.8700 0.0600 3.31 5,166,333 6
ETD Ethan Allen 08/08 29.2600 -0.0500 -0.17 197,520 6
EVC Entravision Communications 08/08 2.4000 0.0300 1.27 210,998 6
EWCZ European Wax Center 08/08 4.1700 -0.0500 -1.18 403,201 6
EFSC Enterprise Financial Services 08/08 54.6400 0.3200 0.59 71,925 6
ECPG Encore Capital Group Inc 08/08 39.2000 -0.2400 -0.61 400,078 6
EGY VAALCO Energy 08/08 3.7500 0.1900 5.34 1,158,162 6
EHTH eHealth 08/08 3.4500 -0.2300 -6.25 744,232 6
EGBN Eagle Bancorp 08/08 16.6600 0.3800 2.33 362,026 6
EML The Eastern Company 08/08 22.5400 0.2400 1.08 1,648 6
EPC Edgewell Personal Care 08/08 22.0300 -0.0800 -0.36 740,884 6
EPM Evolution Petroleum Corporation 08/08 4.8000 0.0900 1.91 116,747 6
EQBK Equity Bancshares 08/08 37.1200 0.5500 1.50 67,711 6
ESCA Escalade, Incorporated 08/08 11.8000 -0.3700 -3.04 12,875 6
NWPX NWPX Infrastructure 08/08 48.4000 5.6800 13.30 128,024 6
OFG OFG 08/08 41.7200 -0.1200 -0.29 151,300 6
OCFC OceanFirst Financial 08/08 16.4100 0.0300 0.18 193,300 6
ODC Oil-Dri 08/08 57.9500 1.1300 1.99 69,058 6
OBK Origin Bank 08/08 35.6900 0.3000 0.85 104,408 6
NWBI Northwest Bancshares 08/08 11.5000 -0.1400 -1.20 1,252,901 6
NWFL Norwood Financial 08/08 24.1800 0.2500 1.04 10,718 6
NTLA Intellia Therapeutics 08/08 10.7900 -0.6700 -5.85 4,085,060 6
NGS Natural Gas Services Group 08/08 24.7800 0.7100 2.95 47,823 6
NKSH National Bankshares, Inc. 08/08 28.9500 1.1000 3.95 10,338 6
NKTX Nkarta 08/08 1.9800 -0.0300 -1.49 350,655 6
NMIH NMI Holdings Inc 08/08 38.9800 0.7400 1.94 398,162 6
NPK National Presto Industries Inc. 08/08 99.6400 -0.0600 -0.06 64,911 6
NRIM Northrim BanCorp Inc 08/08 82.6000 1.1200 1.37 37,381 6
NRIX Nurix Therapeutics 08/08 9.8400 -0.2300 -2.28 523,479 6
NTCT NetScout Systems 08/08 21.5900 0.3100 1.46 708,555 6
NTGR NETGEAR 08/08 25.1400 0.4100 1.66 583,937 6
NBBK NB Bancorp 08/08 17.1200 0.0200 0.12 119,798 6
NBHC National Bank Holdings Corporation 08/08 36.5400 0.4000 1.11 160,041 6
NCMI National CineMedia 08/08 4.4200 -0.0900 -2.00 463,532 6
NC NACCO Industries 08/08 37.1400 0.3500 0.95 2,951 6
MVBF MVB Financial 08/08 23.1900 0.0400 0.17 59,767 6
MTRX Matrix Service Company 08/08 14.9100 0.0600 0.40 79,135 6
MTW Manitowoc Company 08/08 10.4500 -2.0600 -16.47 848,222 6
MTX Minerals Technologies Inc. 08/08 57.9800 0.1000 0.17 154,017 6
MPAA Motorcar Parts of America 08/08 11.2800 0.0300 0.27 58,914 6
MPB Mid Penn Bancorp 08/08 27.4100 0.1400 0.51 48,745 6
MNRO Monro 08/08 15.1800 -0.3200 -2.06 642,450 6
MLR Miller Industries 08/08 39.7500 0.0100 0.03 196,227 6
MRC MRC Global 08/08 14.1300 0.1200 0.86 1,088,774 6
MSBI Midland States Bancorp 08/08 17.5600 0.3400 1.97 90,880 6
MITT AG Mortgage Investment Trust 08/08 7.4000 0.0500 0.68 186,583 6
MGTX MeiraGTx Holdings 08/08 7.8800 0.2600 3.41 324,339 6
MG Mistras Group 08/08 8.7300 -0.0700 -0.80 106,584 6
MGNX MacroGenics 08/08 1.5400 -0.0700 -4.35 221,900 6
MCFT MasterCraft Boat Holdings 08/08 19.3200 -0.1700 -0.87 48,901 6
MBUU Malibu Boats, Inc. 08/08 31.9000 -0.3600 -1.12 125,378 6
MBWM Mercantile Bank 08/08 44.5300 0.4800 1.09 38,556 6
MCS Marcus 08/08 14.6200 -0.4800 -3.18 320,339 6
MATX Matson, Inc. 08/08 107.4400 -2.6300 -2.39 413,308 6
MBCN Middlefield Banc 08/08 27.9100 0.5800 2.12 2,495 6
MBI MBIA, Inc. 08/08 5.8300 -0.4800 -7.61 475,055 6
MBIN Merchants Bancorp 08/08 30.7400 0.6700 2.23 126,759 6
LPG Dorian LPG Ltd. 08/08 30.7200 0.3500 1.15 855,782 6
LOVE Lovesac 08/08 17.8900 -0.2800 -1.54 344,630 6
LOB Live Oak Bancshares 08/08 31.0500 0.5100 1.67 184,573 6
LMNR Limoneira Co 08/08 15.4500 -0.0750 -0.48 27,620 6
LE Lands' End 08/08 12.9600 -0.4200 -3.14 459,692 6
LGND Ligand Pharmaceuticals 08/08 150.0600 3.7400 2.56 195,533 6
LAND Gladstone Land 08/08 8.6900 -0.4500 -4.92 1,575,142 6
LASR nLIGHT 08/08 26.1500 5.6800 27.75 2,731,881 6
LBRT Liberty Energy 08/08 11.0500 0.0300 0.27 2,555,121 6
LC LendingClub 08/08 14.9900 -0.3100 -2.03 1,209,439 6
LCNB LCNB 08/08 14.4900 0.1700 1.19 6,252 6
KRO KRONOS Worldwide, Inc. 08/08 4.8600 -0.1300 -2.61 305,384 6
KODK Eastman Kodak 08/08 7.0400 -0.0800 -1.12 1,048,628 6
HBB Hamilton Beach Brands Holding 08/08 14.0400 -0.6300 -4.29 18,977 6
HBCP Home Bancorp 08/08 50.6200 0.5600 1.12 23,040 6
HCAT Health Catalyst 08/08 2.8300 -0.8600 -23.31 3,211,424 6
HCKT Hackett Group 08/08 20.6800 -0.2000 -0.96 446,237 6
GTN Gray Media 08/08 4.1300 -0.0100 -0.24 3,057,001 6
GPRE Green Plains 08/08 7.4000 0.0900 1.23 1,372,930 6
GSBC Great Southern Bancorp 08/08 56.7800 0.4700 0.83 26,937 6
GMRE Global Medical REIT 08/08 6.5700 -0.1000 -1.50 777,831 6
GNTY Guaranty Bancshares 08/08 43.7100 0.3300 0.76 25,664 6
GOOD Gladstone Commercial Corporation 08/08 13.0800 0.0500 0.38 322,677 6
GLDD Great Lakes Dredge & Dock 08/08 11.5800 0.3000 2.66 403,642 6
GLRE Greenlight Capital Re 08/08 12.9500 -0.0100 -0.08 80,423 6
GDEN Golden Entertainment 08/08 25.2200 -1.5400 -5.75 511,971 6
GDOT Green Dot 08/08 9.6400 -0.0600 -0.62 588,172 6
GIII G-III Apparel Group 08/08 24.3900 0.0900 0.37 412,432 6
FNLC The First Bancorp, Inc. 08/08 25.3200 0.3000 1.20 10,418 6
FOR Forestar Group 08/08 26.0000 -0.0800 -0.31 169,153 6
FMAO Farmers & Merchants Bancorp 08/08 24.1700 0.5000 2.11 13,250 6
FMBH First Mid Bancshares 08/08 37.2800 0.1000 0.27 47,975 6
FMNB Farmers National Banc 08/08 13.5600 0.0900 0.67 68,192 6
FLWS 1-800 FLOWERS.COM 08/08 5.5400 -0.0500 -0.89 259,620 6
FLXS Flexsteel Industries 08/08 34.2700 0.9100 2.73 7,909 6
FET Forum Energy Technologies 08/08 22.1700 4.0100 22.08 222,835 6
FF FutureFuel 08/08 3.7500 -0.1000 -2.60 219,449 6
FFBC First Financial Bancorp. 08/08 23.6900 0.1400 0.59 184,378 6
FDP Fresh Del Monte Produce 08/08 36.5000 0.4400 1.22 237,532 6
FORR Forrester Research 08/08 9.9800 -0.1800 -1.77 48,910 6
FOXF Fox Factory 08/08 28.0700 -2.0300 -6.74 1,565,414 6
FPI Farmland Partners 08/08 10.9100 0.0300 0.28 411,304 6
FRBA First Bank 08/08 15.1300 0.1300 0.87 28,378 6
FRME First Merchants 08/08 37.5600 0.4900 1.32 162,222 6
FRPH FRP Holdings 08/08 25.9850 1.2350 4.99 59,403 6
FSBW FS Bancorp 08/08 38.4400 0.1900 0.50 4,559 6
FSP Franklin Street Properties 08/08 1.5800 -0.0100 -0.63 231,196 6
FSTR L.B. Foster 08/08 22.0800 -0.4200 -1.87 21,862 6
FULC Fulcrum Therapeutics 08/08 6.4900 -0.3200 -4.70 412,512 6
FULT Fulton Financial 08/08 17.7900 0.1700 0.96 903,172 6
FUNC First United 08/08 32.7600 0.7400 2.31 12,546 6
GBX Greenbrier Companies 08/08 44.9600 0.4000 0.90 252,761 6
IBCP Independent Bank 08/08 30.4500 0.2500 0.83 43,984 6
HSTM HealthStream 08/08 25.9800 0.0400 0.15 116,904 6
ICHR Ichor Holdings 08/08 17.4400 0.7800 4.68 2,510,509 6
III Information Services Group 08/08 4.4400 0.2400 5.71 467,106 6
IIIN Insteel Industries 08/08 35.8700 0.4800 1.36 83,681 6
IIIV i3 Verticals 08/08 31.7100 3.2100 11.26 581,537 6
ILPT Industrial Logistics Properties Trust 08/08 5.7100 0.0100 0.18 545,886 6
IMKTA Ingles Markets 08/08 61.2600 -0.3700 -0.60 104,565 6
INBK First Internet 08/08 21.9200 0.1700 0.78 15,659 6
HOPE Hope Bancorp 08/08 9.9600 0.0700 0.71 1,035,290 6
HOFT Hooker Furnishings 08/08 9.3000 -0.3100 -3.23 13,224 6
HONE HarborOne Bancorp 08/08 11.7500 0.1200 1.03 95,911 6
HRTG Heritage Insurance 08/08 21.4500 0.7900 3.82 707,075 6
HRTX Heron Therapeutics 08/08 1.3200 -0.5200 -28.26 14,961,575 6
HSII Heidrick & Struggles 08/08 45.2400 -0.1500 -0.33 79,064 6
HTBK Heritage Commerce 08/08 9.3000 -0.0200 -0.21 519,873 6
HDSN Hudson Technologies, Inc. 08/08 9.6900 -0.0900 -0.92 288,306 6
HFWA Heritage Financial 08/08 22.4900 0.3400 1.53 146,453 6
HI Hillenbrand 08/08 19.7200 -0.1200 -0.60 460,233 6
HIFS Hingham Institution for Savings 08/08 239.6200 -3.2800 -1.35 97,006 6
HLX Helix Energy Solutions Group 08/08 5.8400 0 0 959,880 6
HMST HomeStreet 08/08 12.6600 0.0300 0.24 67,666 6
KIDS OrthoPediatrics 08/08 18.9100 -0.2900 -1.51 157,582 6
JOUT Johnson Outdoors 08/08 37.3800 0.4400 1.19 76,663 6
ITIC Investors Title 08/08 221.1200 -0.2700 -0.12 47,754 6
ITOS iTeos Therapeutics 08/08 10.1100 -0.0200 -0.20 1,018,707 6
IVR Invesco Mortgage Capital Inc. 08/08 7.6100 0.0100 0.13 911,837 6
INDB Independent Bank Corp. 08/08 63.8100 0.6600 1.05 141,045 6
INSW International Seaways 08/08 42.8600 -0.2200 -0.51 1,343,663 6
INO Inovio Pharmaceuticals 08/08 1.4100 -0.0300 -2.08 396,555 6
INVA Innoviva 08/08 18.3400 -0.1200 -0.65 612,967 6
ISTR Investar Holding 08/08 21.3900 0.0400 0.19 17,942 6
IPI Intrepid Potash Inc. 08/08 28.6300 -0.7700 -2.62 343,427 6
ZNTL Zentalis Pharmaceuticals 08/08 1.4400 -0.0100 -0.69 497,237 6
ZIMV ZimVie 08/08 18.8100 -0.0400 -0.21 213,224 6
YMAB Y-mAbs Therapeutics 08/08 8.5100 -0.0100 -0.12 2,820,505 6
YORW The York Water Company 08/08 30.9300 0.0500 0.16 84,640 6
WTBA West Bancorporation 08/08 17.9700 0.1700 0.96 38,546 6
WTI W&T Offshore 08/08 1.7300 0.0100 0.58 1,343,984 6
WTTR Select Water Solutions 08/08 8.3700 -0.1100 -1.30 966,103 6
WVE WAVE Life Sciences 08/08 8.0900 -0.0400 -0.49 1,058,916 6
XNCR Xencor 08/08 7.2300 -0.0900 -1.23 872,518 6
SHBI Shore Bancshares 08/08 15.3700 0.1900 1.25 106,289 6
SENEA Seneca Foods Corp. CI A 08/08 103.1100 0.4200 0.41 49,038 6
SFIX Stitch Fix 08/08 4.4700 -0.0500 -1.11 1,296,238 6
SFST Southern First Bancshares 08/08 40.8000 0.5500 1.37 23,332 6
SGC Superior Group 08/08 11.2100 -0.2100 -1.84 32,255 6
SCVL Shoe Carnival, Inc. 08/08 19.5700 -0.9800 -4.77 481,708 6
SCHL Scholastic Corporation 08/08 24.5300 -0.1200 -0.49 175,700 6
SCS Steelcase 08/08 15.8800 -0.1200 -0.75 4,372,940 6
SB Safe Bulkers Inc. 08/08 4.1900 0.0500 1.21 373,319 6
SBH Sally Beauty Holdings Inc. 08/08 11.6800 -0.0600 -0.51 1,637,166 6
RYI Ryerson Holding 08/08 20.7200 0.0400 0.19 222,564 6
SAH Sonic Automotive 08/08 74.2500 1.1900 1.63 166,817 6
RLGT Radiant Logistics 08/08 5.9200 0 0 37,731 6
RM Regional Management Corp. 08/08 35.3800 1.0500 3.06 42,358 6
RIGL Rigel Pharmaceuticals 08/08 31.7000 1.2600 4.14 1,375,967 6
RGNX REGENXBIO 08/08 7.8500 -0.0500 -0.63 637,520 6
RGP Resources Connection 08/08 4.6000 -0.0400 -0.86 340,843 6
RNST Renasant 08/08 35.7200 0.1000 0.28 370,955 6
RPT Rithm Property Trust 08/08 2.6300 -0.0100 -0.38 64,871 6
REPX Riley Exploration Permian 08/08 26.3600 0.2000 0.76 144,505 6
REX Rex American Resources Corp. 08/08 52.5200 1.0400 2.02 61,655 6
RCKT Rocket Pharmaceuticals 08/08 2.8600 -0.2300 -7.44 3,238,420 6
RCKY Rocky Brands 08/08 26.5700 -0.3600 -1.34 75,359 6
QTRX Quanterix 08/08 4.7500 -0.7600 -13.79 1,912,257 6
QUAD Quad/Graphics 08/08 6.2300 -0.2600 -4.01 283,567 6
RBB RBB Bancorp 08/08 18.4300 0.2200 1.21 55,650 6
RBBN Ribbon Communications 08/08 3.7900 0.0100 0.26 236,829 6
PTCT PTC Therapeutics 08/08 45.3800 -4.9800 -9.89 2,363,023 6
PUMP ProPetro Holding 08/08 4.8200 0.2000 4.33 2,155,960 6
PRAA PRA Group 08/08 15.4100 -0.2500 -1.60 266,504 6
PRTA Prothena 08/08 7.6900 -0.0300 -0.39 921,633 6
PLOW Douglas Dynamics 08/08 30.8800 0.1100 0.36 126,056 6
PLPC Preformed Line Products 08/08 159.1200 4.6800 3.03 20,178 6
PFIS Peoples Financial Services 08/08 47.9800 0.7000 1.48 12,397 6
PFS Provident Financial Services 08/08 18.2000 0.3000 1.68 472,729 6
PKBK Parke Bancorp, Inc. 08/08 20.7900 0.2400 1.17 8,884 6
PKE Park Aerospace 08/08 17.4800 -0.1500 -0.85 84,457 6
PKOH Park-Ohio Holdings Corp. 08/08 17.7800 -0.2200 -1.22 34,610 6
PLAB Photronics 08/08 20.2100 0.4300 2.17 414,226 6
PCB PCB Bancorp 08/08 20.8300 0.0700 0.34 11,190 6
PBI Pitney Bowes 08/08 11.1800 -0.0100 -0.09 3,729,564 6
PBPB Potbelly Corporation 08/08 12.5500 -0.4700 -3.61 329,319 6
PBYI Puma Biotechnology 08/08 3.6900 0.4000 12.16 1,351,210 6
OSPN OneSpan 08/08 12.9100 0.2000 1.57 701,616 6
PACB Pacific Biosciences of California 08/08 1.3500 0.0900 7.14 10,437,157 6
ORN Orion Group 08/08 6.9000 -0.1000 -1.43 535,995 6
PAHC Phibro Animal Health 08/08 28.1000 0.7700 2.82 241,993 6
OSUR OraSure Technologies 08/08 2.7800 0.0350 1.28 547,602 6
ORIC Oric Pharmaceuticals 08/08 9.2400 -0.3900 -4.05 1,050,053 6
ORC Orchid Island Capital 08/08 7.1400 0.1000 1.42 2,593,770 6
OLP One Liberty Properties, Inc. 08/08 22.6900 -0.0300 -0.13 56,799 6
TCX Tucows 08/08 19.9000 1.8250 10.10 20,272 6
TDOC Teladoc Health 08/08 6.9600 0.0100 0.14 6,018,761 6
SYNA Synaptics 08/08 63.5200 3.8200 6.40 894,937 6
TALO Talos Energy 08/08 7.8200 -0.0300 -0.38 2,828,720 6
TBCH Turtle Beach 08/08 15.6800 1.2700 8.81 560,385 6
TBI TrueBlue 08/08 5.8200 -0.2400 -3.96 150,809 6
TBPH Theravance Biopharma 08/08 11.5200 0.3100 2.77 586,118 6
TCBK TriCo Bancshares 08/08 41.1200 0.2650 0.65 58,249 6
SUPN Supernus Pharmaceuticals 08/08 41.2300 -0.2300 -0.55 1,045,064 6
SXC SunCoke Energy Inc. 08/08 7.4900 0.0500 0.67 729,067 6
TG Tredegar 08/08 8.1300 -0.0300 -0.37 52,935 6
THFF First Financial 08/08 53.3100 0.7400 1.41 42,276 6
THR Thermon Group Holdings Inc. 08/08 24.1000 -0.8500 -3.41 258,927 6
THRM Gentherm 08/08 32.7400 -0.3600 -1.09 150,247 6
TILE Interface 08/08 24.8700 -0.0100 -0.04 367,809 6
TIPT Tiptree 08/08 21.6800 0.9100 4.38 122,801 6
TITN Titan Machinery 08/08 18.9800 -0.0500 -0.26 103,091 6
TK Teekay 08/08 7.4300 -0.1500 -1.98 657,125 6
TOWN TowneBank 08/08 35.3000 0.3700 1.06 148,149 6
TPB Turning Point 08/08 96.7600 2.6200 2.78 348,949 6
TPC Tutor Perini 08/08 56.4100 1.3400 2.43 1,116,960 6
TRC Tejon Ranch 08/08 17.0300 0.0200 0.12 138,539 6
STBA S&T Bancorp, Inc. 08/08 36.3900 0.2100 0.58 72,633 6
SRRK Scholar Rock Holding 08/08 31.9550 0.5600 1.78 1,368,651 6
SPTN SpartanNash 08/08 26.5500 -0.0100 -0.04 401,445 6
SNDX Syndax Pharmaceuticals 08/08 12.4800 -0.2400 -1.89 2,854,117 6
SONO Sonos 08/08 11.3300 0.3600 3.28 2,071,531 6
SPOK Spok 08/08 18.2100 0.1200 0.66 94,280 6
SLDB Solid Biosciences 08/08 6.2900 0.1000 1.62 1,125,777 6
SMBC Southern Missouri Bancorp, Inc. 08/08 52.0600 0.2100 0.41 17,848 6
SMBK SmartFinancial 08/08 33.2300 0.2900 0.88 34,530 6
SMHI SEACOR Marine Holdings 08/08 6.4200 -0.3000 -4.46 138,957 6
SMP Standard Motor Products 08/08 37.3900 0.8900 2.44 515,754 6
SNBR Sleep Number 08/08 8.8800 -0.3200 -3.48 371,236 6
UTL UNITIL 08/08 49.6900 0.5300 1.08 63,592 6
UTMD Utah Medical Products 08/08 56.3100 0.6100 1.10 5,922 6
VBTX Veritex Holdings 08/08 30.9300 0.3900 1.28 466,891 6
USNA USANA Health Sciences 08/08 28.8500 -0.1400 -0.48 93,458 6
UHT Universal Health Realty Income Trust 08/08 38.7100 0.6800 1.79 63,683 6
ULH Universal Logistics Holdings 08/08 23.2700 -0.0100 -0.04 23,501 6
UCTT Ultra Clean Holdings Inc. 08/08 23.2000 0.3100 1.35 395,766 6
UMBF UMB Financial 08/08 110.1800 1.5700 1.45 405,933 6
UNTY Unity Bancorp, Inc. 08/08 47.1300 0.6500 1.40 34,884 6
UFCS United Fire Group 08/08 29.0600 0.0200 0.07 91,966 6
TRMK Trustmark Corporation 08/08 36.9500 0.4900 1.34 157,748 6
TRST TrustCo Bank Corp NY 08/08 33.3500 0.4600 1.40 77,252 6
TRUE TrueCar 08/08 2.0500 -0.0200 -0.97 362,338 6
TSBK Timberland Bancorp, Inc. 08/08 30.9900 -0.0800 -0.26 5,492 6
TSE Trinseo 08/08 2.0600 0 0 489,403 6
TTEC TTEC Holdings 08/08 3.4200 0.6900 25.27 1,799,174 6
TTI Tetra Technologies 08/08 3.9200 0.0300 0.77 1,753,651 6
WNEB Western New England Bancorp 08/08 11.0700 0.1400 1.28 59,350 6
WMK Weis Markets 08/08 70.9500 -0.6200 -0.87 150,739 6
WLDN Willdan Group, Inc. 08/08 113.6500 24.5400 27.54 1,097,383 6
WOW WideOpenWest 08/08 3.1900 0.0200 0.63 605,711 6
WRLD World Acceptance Corporation 08/08 160.8300 1.2500 0.78 33,362 6
WSBC WesBanco 08/08 29.5200 0.0800 0.27 317,534 6
WSBF Waterstone Financial, Inc. 08/08 13.6200 0.1700 1.26 17,242 6
WSFS WSFS Financial 08/08 53.4700 0.1200 0.22 214,135 6
WSR Whitestone REIT 08/08 11.9700 -0.1300 -1.07 95,465 6
VYGR Voyager Therapeutics 08/08 3.1400 -0.0800 -2.48 1,225,084 6
WAFD WaFd 08/08 29.7600 0.3700 1.26 363,638 6
WASH Washington Trust Bancorp, Inc. 08/08 27.5600 0.3400 1.25 132,303 6
WEYS Weyco 08/08 30.0000 0.6400 2.18 11,182 6
WGO Winnebago Industries Inc. 08/08 30.4000 -0.4200 -1.36 526,215 6
WHG Westwood Holdings Group Inc. 08/08 16.3800 -1.0900 -6.24 12,153 6
WINA Winmark Corporation 08/08 386.9000 -6.7400 -1.71 35,887 6
VTOL Bristow Group 08/08 38.0000 -0.4500 -1.17 188,004 6
VPG Vishay Precision 08/08 27.2000 0 0 54,298 6
VRA Vera Bradley, Inc. 08/08 1.9300 -0.0300 -1.53 68,480 6
VREX Varex Imaging 08/08 9.4800 1.6700 21.38 1,980,435 6
VRNT Verint Systems 08/08 21.0100 0.1400 0.67 691,461 6
VLGEA Village Super Market 08/08 34.8800 0.1200 0.35 16,092 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/08 23.4700 0.1700 0.73 135,787 6
1m3m1y5yYTD