首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sutro Biopharma, Inc.
〈STRO〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENTA Enanta Pharmaceuticals 07/10 6.9800 -0.1500 -2.10 148,399 9
VNDA Vanda Pharmaceuticals 07/10 4.9900 -0.0300 -0.60 507,101 9
UVSP Univest Financial 07/10 32.3200 0 0 85,989 8
WLFC Willis Lease Finance Corporation 07/10 141.8700 6.0300 4.44 347,597 8
WNC Wabash National 07/10 11.1700 0.0200 0.18 490,675 8
TK Teekay 07/10 7.7800 0.1700 2.23 871,372 8
TREE LendingTree 07/10 40.7200 1.6700 4.28 590,993 8
TWI Titan 07/10 10.4800 0.2600 2.54 709,398 8
UIS Unisys 07/10 4.2700 -0.0900 -2.06 362,459 8
XPER Xperi 07/10 7.9700 -0.0800 -0.99 186,922 8
ZEUS Olympic Steel, Inc. 07/10 34.9400 0.5600 1.63 48,501 8
ZUMZ Zumiez Inc. 07/10 13.9600 0.1100 0.79 189,510 8
QCRH QCR Holdings 07/10 72.9700 0.3200 0.44 106,483 8
REPL Replimune Group 07/10 10.7700 0.3800 3.66 2,270,233 8
RICK RCI Hospitality 07/10 40.8600 0.3000 0.74 47,049 8
RIGL Rigel Pharmaceuticals 07/10 19.6000 0.5600 2.94 205,656 8
RMAX RE/MAX 07/10 8.4300 0.1200 1.44 199,322 8
RYAM Rayonier Advanced Materials 07/10 4.4900 0.2100 4.91 975,707 8
SB Safe Bulkers Inc. 07/10 4.0500 0.2800 7.43 907,404 8
SCSC ScanSource, Inc. 07/10 42.0400 -0.5000 -1.18 184,068 8
SD SandRidge Energy 07/10 10.8200 -0.0700 -0.64 194,199 8
SIGA SIGA Technologies 07/10 6.9000 0 0 367,873 8
SRI Stoneridge Inc. 07/10 7.6600 -0.5100 -6.24 305,135 8
SRRK Scholar Rock Holding 07/10 38.1150 1.1250 3.04 772,885 8
SSP E.W. Scripps 07/10 4.1500 0.1800 4.53 1,253,411 8
TCMD Tactile Systems Technology 07/10 10.2600 0.1300 1.28 124,891 8
FFIC Flushing Financial 07/10 12.5400 -0.0400 -0.32 213,361 8
FFWM First Foundation 07/10 5.5700 0.0400 0.72 862,363 8
FISI Financial Institutions 07/10 27.2700 0.0400 0.15 80,403 8
CLW Clearwater Paper Corp. 07/10 30.0200 0.5900 2.00 120,159 8
CMCO Columbus Mckinnon 07/10 16.6400 0.4000 2.46 317,515 8
CNOB ConnectOne 07/10 25.3100 0.4900 1.97 325,930 8
CPF Central Pacific Financial Corp. 07/10 29.2600 -0.1300 -0.44 139,331 8
CRMT America's Car-Mart 07/10 61.1800 0.7300 1.21 69,332 8
DCOM Dime Community Bancshares 07/10 29.0700 0.2800 0.97 226,869 8
ABUS Arbutus Biopharma 07/10 3.2800 -0.0600 -1.80 859,973 8
ACCO Acco Brands Corporation 07/10 3.8900 0.0500 1.30 595,205 8
ADTN ADTRAN 07/10 9.4100 -0.0300 -0.32 771,583 8
AKBA Akebia Therapeutics 07/10 3.9800 -0.0100 -0.25 3,312,111 8
AMAL Amalgamated Financial 07/10 33.3500 0.1800 0.54 104,795 8
ASIX AdvanSix 07/10 23.5400 -1.1800 -4.77 310,452 8
ATNI ATN International 07/10 18.7200 0.1400 0.75 35,529 8
BOOM DMC Global 07/10 8.4200 0.0400 0.48 70,390 8
BRY Berry 07/10 3.2100 -0.0400 -1.23 472,535 8
BV BrightView Holdings 07/10 15.5600 -0.1000 -0.64 810,650 8
BXC BlueLinx 07/10 86.3000 0.2400 0.28 145,954 8
BY Byline Bancorp 07/10 28.2600 -0.1500 -0.53 223,870 8
BZH Beazer Homes USA 07/10 24.6400 0.3000 1.23 354,763 8
CDXS Codexis 07/10 3.1100 0.2000 6.87 1,324,533 8
FNKO Funko 07/10 4.5700 0.1600 3.63 747,444 8
GCI Gannett 07/10 3.9400 0.1200 3.14 1,780,043 8
GCO Genesco 07/10 24.1000 1.2300 5.38 237,413 8
GNK Genco Shipping & Trading 07/10 14.7100 0.8100 5.83 896,484 8
HAFC Hanmi Financial 07/10 26.0500 0.0300 0.12 124,687 8
HBNC Horizon Bancorp 07/10 15.9700 -0.0100 -0.06 138,947 8
HOV Hovnanian Enterprises 07/10 121.8400 3.8800 3.29 317,704 8
HVT Haverty Furniture 07/10 22.8700 0.8300 3.77 121,754 8
HY Hyster-Yale 07/10 42.6200 0.1600 0.38 49,640 8
HZO MarineMax 07/10 27.8600 0.3100 1.13 210,372 8
INGN Inogen 07/10 7.3100 -0.1900 -2.53 126,309 8
IRWD Ironwood Pharmaceuticals 07/10 0.7759 -0.0281 -3.50 864,748 8
JRVR James River Group 07/10 5.4700 -0.0500 -0.91 142,635 8
KE Kimball Electronics 07/10 20.0300 -0.1500 -0.74 95,984 8
KELYA Kelly Services - Class A Common Stock 07/10 12.7100 0.0100 0.08 339,083 8
KOD Kodiak Sciences 07/10 4.4900 0.0500 1.13 540,459 8
KOP Koppers Holdings Inc. 07/10 34.5900 -0.1600 -0.46 129,968 8
KRNY Kearny Financial 07/10 6.6800 0.0200 0.30 348,899 8
LOCO El Pollo Loco 07/10 11.1500 -0.0900 -0.80 200,103 8
MCB Metropolitan Bank 07/10 73.7500 -0.1400 -0.19 51,145 8
MED Medifast 07/10 14.6800 -0.4700 -3.10 153,680 8
MGNX MacroGenics 07/10 1.5800 -0.0100 -0.63 1,161,973 8
MGTX MeiraGTx Holdings 07/10 8.6200 0.2500 2.99 1,259,487 8
MOFG MidWestOne 07/10 30.1500 0.1100 0.37 99,581 8
MOV Movado Group 07/10 16.8100 0.2500 1.51 169,213 8
MYGN Myriad Genetics 07/10 5.5000 -0.2200 -3.85 1,381,830 8
NBN Northeast Bank 07/10 96.7600 0.9700 1.01 128,666 8
NFBK Northfield Bancorp, Inc. 07/10 11.9600 -0.0300 -0.25 158,266 8
NX Quanex Building Products 07/10 20.8700 0.1800 0.87 406,656 8
OFIX Orthofix Medical 07/10 11.3600 0.0700 0.62 315,711 8
OIS Oil States International, Inc 07/10 5.6400 -0.0200 -0.35 553,286 8
OMER Omeros 07/10 3.4600 0.0800 2.37 784,301 8
ORRF Orrstown Financial Services 07/10 33.7900 0.1000 0.30 106,156 8
OSBC Old Second Bancorp, Inc. 07/10 19.0100 0.1700 0.90 183,687 8
PAHC Phibro Animal Health 07/10 31.1400 -0.2500 -0.80 382,115 8
PCRX Pacira BioSciences 07/10 23.6900 0.5200 2.24 394,707 8
PEBO Peoples Bancorp 07/10 31.8700 0.0200 0.06 204,043 8
PFBC Preferred Bank 07/10 92.4800 0.6150 0.67 63,277 8
PGC Peapack-Gladstone Financial Corporation 07/10 30.4200 0.1600 0.53 71,130 8
PFIS Peoples Financial Services 07/10 52.9300 -0.0100 -0.02 18,237 7
PFS Provident Financial Services 07/10 18.7900 0.0500 0.27 483,630 7
PACB Pacific Biosciences of California 07/10 1.5000 0.0200 1.35 7,701,593 7
PBI Pitney Bowes 07/10 11.0800 0.1600 1.47 1,948,457 7
ORIC Oric Pharmaceuticals 07/10 11.4500 0.5500 5.05 905,505 7
ORC Orchid Island Capital 07/10 7.2000 -0.0700 -0.96 5,112,759 7
OSPN OneSpan 07/10 17.5500 -0.1400 -0.79 592,662 7
OSUR OraSure Technologies 07/10 3.0500 0.0200 0.66 723,993 7
OOMA Ooma 07/10 12.5700 -0.4300 -3.31 136,711 7
OLP One Liberty Properties, Inc. 07/10 24.0900 0.0500 0.21 64,154 7
OFG OFG 07/10 44.7900 0.4000 0.90 177,367 7
ODC Oil-Dri 07/10 58.5200 0.5800 1.00 50,391 7
OBK Origin Bank 07/10 37.8000 0.1800 0.48 78,415 7
OCFC OceanFirst Financial 07/10 18.9900 -0.0200 -0.11 228,841 7
NWPX NWPX Infrastructure 07/10 42.6000 0.3700 0.88 43,730 7
NWBI Northwest Bancshares 07/10 13.5300 0.0500 0.37 472,923 7
NRIM Northrim BanCorp Inc 07/10 96.6400 0.5100 0.53 74,838 7
NRIX Nurix Therapeutics 07/10 12.6700 -0.5100 -3.87 4,412,003 7
NTB Bank of N.T. Butterfield & Son 07/10 46.8300 0.4600 0.99 167,792 7
NTCT NetScout Systems 07/10 22.5100 -1.3100 -5.50 816,724 7
NTGR NETGEAR 07/10 29.3800 -0.6000 -2.00 316,874 7
NTLA Intellia Therapeutics 07/10 12.1600 0.0300 0.25 4,240,232 7
NCMI National CineMedia 07/10 4.7700 -0.0400 -0.83 486,784 7
NKTX Nkarta 07/10 1.8000 -0.0100 -0.55 450,133 7
NMIH NMI Holdings Inc 07/10 38.5900 -1.4300 -3.57 697,750 7
NBBK NB Bancorp 07/10 19.0200 0.1000 0.53 501,670 7
NBHC National Bank Holdings Corporation 07/10 40.1800 0.8300 2.11 519,797 7
NAT Nordic American Tankers Limited 07/10 2.7200 0.0700 2.64 1,998,388 7
MTW Manitowoc Company 07/10 13.3900 0.1100 0.83 339,857 7
MTX Minerals Technologies Inc. 07/10 59.6600 0.7200 1.22 223,364 7
MVBF MVB Financial 07/10 23.5800 0.0900 0.38 17,637 7
MRC MRC Global 07/10 12.9600 -0.1500 -1.14 1,410,191 7
MSBI Midland States Bancorp 07/10 18.9100 0.1800 0.96 136,552 7
MPB Mid Penn Bancorp 07/10 29.6000 -0.0200 -0.07 147,259 7
MNKD MannKind 07/10 3.8000 -0.0200 -0.52 1,805,537 7
MNRO Monro 07/10 16.1600 0.4100 2.60 404,780 7
MLR Miller Industries 07/10 45.5600 0.1400 0.31 55,619 7
MEI Methode Electronics 07/10 7.7000 -2.5900 -25.17 1,621,619 7
MCFT MasterCraft Boat Holdings 07/10 20.6500 0.3900 1.92 89,533 7
MCS Marcus 07/10 17.1300 0 0 181,720 7
LXRX Lexicon Pharmaceuticals 07/10 1.1300 0.0600 5.61 5,308,688 7
MATX Matson, Inc. 07/10 113.5100 1.3800 1.23 454,470 7
MBCN Middlefield Banc 07/10 31.2700 0.3300 1.07 12,625 7
MBI MBIA, Inc. 07/10 4.4800 0.0800 1.82 269,882 7
MBIN Merchants Bancorp 07/10 36.0000 0.5800 1.64 389,058 7
MBUU Malibu Boats, Inc. 07/10 35.6300 0.6500 1.86 159,876 7
MBWM Mercantile Bank 07/10 49.9200 0.5600 1.13 130,578 7
LOB Live Oak Bancshares 07/10 32.5500 0.3700 1.15 314,705 7
LMNR Limoneira Co 07/10 15.8000 0.1700 1.09 42,069 7
LOVE Lovesac 07/10 18.8600 -0.1100 -0.58 120,813 7
LPG Dorian LPG Ltd. 07/10 27.7300 1.1800 4.44 681,102 7
LAND Gladstone Land 07/10 10.5700 0.1000 0.96 314,977 7
LASR nLIGHT 07/10 18.5700 -0.1800 -0.96 675,990 7
LBRT Liberty Energy 07/10 12.5300 0.1300 1.05 2,450,710 7
LC LendingClub 07/10 12.6900 0.1900 1.52 1,304,844 7
LGND Ligand Pharmaceuticals 07/10 124.9800 2.5800 2.11 183,378 7
KODK Eastman Kodak 07/10 6.4900 0.0900 1.41 962,409 7
KIDS OrthoPediatrics 07/10 22.4500 0.3900 1.77 127,779 7
JOUT Johnson Outdoors 07/10 32.0400 -0.7150 -2.18 53,439 7
JILL J. Jill 07/10 15.7500 0.4000 2.61 52,804 7
IRBT iRobot 07/10 4.1800 0.4500 12.06 2,772,100 7
ITIC Investors Title 07/10 201.2500 -6.8800 -3.31 102,783 7
ITOS iTeos Therapeutics 07/10 10.2100 -0.0200 -0.20 536,023 7
IVR Invesco Mortgage Capital Inc. 07/10 7.7600 0 0 1,743,581 7
INDB Independent Bank Corp. 07/10 67.4100 0.6400 0.96 427,494 7
INO Inovio Pharmaceuticals 07/10 1.3900 -0.0600 -4.14 2,607,899 7
INSW International Seaways 07/10 39.8100 1.5300 4.00 624,040 7
INVA Innoviva 07/10 19.0600 -0.1100 -0.57 702,629 7
IPI Intrepid Potash Inc. 07/10 35.1100 -1.5900 -4.33 116,668 7
IBCP Independent Bank 07/10 34.3600 0.0300 0.09 71,711 7
HSTM HealthStream 07/10 27.2100 -0.1900 -0.69 143,903 7
ICHR Ichor Holdings 07/10 23.7100 0.2400 1.02 359,202 7
IIIN Insteel Industries 07/10 39.6700 0.7800 2.01 123,415 7
IIIV i3 Verticals 07/10 28.9400 -0.6700 -2.26 277,193 7
ILPT Industrial Logistics Properties Trust 07/10 5.3900 0.6900 14.68 1,295,061 7
IMKTA Ingles Markets 07/10 67.0300 0.7300 1.10 102,400 7
INBK First Internet 07/10 27.7500 0.2900 1.06 92,444 7
HOFT Hooker Furnishings 07/10 11.0000 0.1100 1.01 102,993 7
HONE HarborOne Bancorp 07/10 12.2000 0.0300 0.25 203,690 7
HOPE Hope Bancorp 07/10 11.6300 0.0300 0.26 626,018 7
HRTG Heritage Insurance 07/10 21.3400 -0.9100 -4.09 441,099 7
HRTX Heron Therapeutics 07/10 2.2200 -0.0100 -0.45 827,284 7
HSII Heidrick & Struggles 07/10 48.4000 -0.0400 -0.08 135,305 7
HTBK Heritage Commerce 07/10 10.4700 -0.0400 -0.38 401,918 7
HDSN Hudson Technologies, Inc. 07/10 8.4000 0.0800 0.96 295,261 7
HFWA Heritage Financial 07/10 25.6500 0.0800 0.31 141,515 7
HI Hillenbrand 07/10 23.2000 0.3300 1.44 375,658 7
HIFS Hingham Institution for Savings 07/10 283.7800 -3.4300 -1.19 106,137 7
HLX Helix Energy Solutions Group 07/10 6.6900 -0.1600 -2.34 2,411,176 7
HMST HomeStreet 07/10 13.3000 -0.1100 -0.82 61,853 7
HCAT Health Catalyst 07/10 3.9900 -0.0400 -0.99 335,376 7
HCKT Hackett Group 07/10 25.2800 -0.6400 -2.47 170,548 7
HBCP Home Bancorp 07/10 56.2000 0.0200 0.04 28,093 7
GTN Gray Media 07/10 5.6200 0.0200 0.36 1,595,716 7
GOOD Gladstone Commercial Corporation 07/10 14.0900 -0.0900 -0.63 377,976 7
GPMT Granite Point Mortgage Trust 07/10 2.5600 0.0100 0.39 194,703 7
GPRO GoPro 07/10 0.8190 0.0350 4.46 1,852,330 7
GSBC Great Southern Bancorp 07/10 61.6100 -0.2200 -0.36 52,896 7
GMRE Global Medical REIT 07/10 7.1600 0.0500 0.70 507,048 7
GNTY Guaranty Bancshares 07/10 46.3700 0.6700 1.47 48,254 7
GIII G-III Apparel Group 07/10 23.7500 0.2000 0.85 697,284 7
GLDD Great Lakes Dredge & Dock 07/10 11.1900 0.0600 0.54 437,052 7
GLRE Greenlight Capital Re 07/10 13.5400 -0.3000 -2.17 84,188 7
GDEN Golden Entertainment 07/10 32.5400 1.5500 5.00 204,131 7
GDOT Green Dot 07/10 10.7300 0.1400 1.32 886,472 7
GBX Greenbrier Companies 07/10 55.4600 0.1800 0.33 431,538 7
GERN Geron 07/10 1.3800 -0.0600 -4.17 12,007,322 7
FNLC The First Bancorp, Inc. 07/10 25.9900 0.2650 1.03 35,411 7
FOR Forestar Group 07/10 22.8600 0.7900 3.58 252,552 7
FORR Forrester Research 07/10 10.3500 0.1700 1.67 62,856 7
FOXF Fox Factory 07/10 28.9400 0.6500 2.30 638,766 7
FPI Farmland Partners 07/10 11.1000 -0.0800 -0.72 338,592 7
FRBA First Bank 07/10 16.2000 0.0500 0.31 25,734 7
FRME First Merchants 07/10 41.5900 0.4200 1.02 292,031 7
FRPH FRP Holdings 07/10 27.0600 0.3700 1.39 36,260 7
FSBW FS Bancorp 07/10 42.8700 0.1900 0.45 8,273 7
FULC Fulcrum Therapeutics 07/10 8.0100 0.1000 1.26 609,292 7
FULT Fulton Financial 07/10 19.4100 0.0600 0.31 1,451,736 7
GABC German American Bancorp 07/10 41.1100 0.2200 0.54 116,782 7
CCRN Cross Country Healthcare 07/10 12.4600 -0.0900 -0.72 176,000 7
CCSI Consensus Cloud Solutions 07/10 22.7800 -0.3500 -1.51 144,057 7
CDNA CareDx 07/10 20.6300 0.3500 1.73 707,549 7
CCB Coastal Financial 07/10 101.9600 -2.0800 -2.00 84,489 7
CCBG Capital City Bank Group 07/10 41.6600 0.4200 1.02 34,178 7
CCNE CNB Financial 07/10 24.2200 0.0300 0.12 114,999 7
CCO Clear Channel Outdoor 07/10 1.2500 0.0200 1.63 1,106,203 7
CAC Camden National 07/10 43.5000 0.1900 0.44 74,473 7
BUSE First Busey 07/10 24.2600 0.0100 0.04 314,452 7
CAL Caleres 07/10 14.4800 0.3700 2.62 1,076,233 7
CARS Cars.com 07/10 12.7400 0.2000 1.59 807,401 7
CASS Cass Information Systems 07/10 44.8800 -0.1300 -0.29 46,907 7
CBL CBL 07/10 26.0400 0.4600 1.80 128,843 7
CABA Cabaletta Bio 07/10 1.7400 0.0300 1.75 1,669,477 7
BWB Bridgewater Bancshares 07/10 16.6800 0 0 33,628 7
BSRR Sierra Bancorp 07/10 31.8000 -0.0500 -0.16 35,012 7
BLX Banco Latinoamericano de Comerci 07/10 42.3100 0.4700 1.12 102,962 7
BMRC Bank of Marin 07/10 25.8300 0.0800 0.31 42,646 7
ATRO Astronics 07/10 31.0900 -0.6400 -2.02 717,690 7
AVD American Vanguard 07/10 3.9700 -0.2200 -5.25 205,948 7
AVNW Aviat Networks 07/10 24.2000 -0.5300 -2.14 73,623 7
AVNS Avanos Medical 07/10 12.2600 -0.0200 -0.16 350,728 7
AXL American Axle & Manufacturing 07/10 4.4600 0.0100 0.22 1,736,090 7
BANR Banner 07/10 68.7000 -0.2300 -0.33 309,844 7
BANC Banc of California 07/10 15.1300 0.1700 1.14 2,449,938 7
BAND Bandwidth 07/10 16.1200 0.1100 0.69 229,620 7
BBSI Barrett Business Services 07/10 43.0600 0.2700 0.63 176,661 7
BCBP BCB Bancorp 07/10 9.1000 -0.0400 -0.44 52,501 7
BCML BayCom 07/10 28.7200 -0.3300 -1.14 17,659 7
BELFB Bel Fuse - Class B Common Stock 07/10 102.3000 0.0600 0.06 112,973 7
BFST Business First Bancshares 07/10 26.3800 0.0300 0.11 84,457 7
BHLB Berkshire Hills Bancorp 07/10 26.5700 -0.0300 -0.11 472,452 7
BHR Braemar Hotels & Resorts 07/10 2.6500 0.0900 3.52 309,032 7
BHB Bar Harbor Bank 07/10 32.1000 0.0400 0.12 38,260 7
BJRI BJ's Restaurants 07/10 43.0900 -0.2250 -0.52 303,824 7
BLMN Bloomin' Brands 07/10 10.1700 0.4100 4.20 3,000,139 7
ASC Ardmore Shipping 07/10 10.3600 0.4000 4.02 773,490 7
ARAY Accuray 07/10 1.4100 -0.0100 -0.70 609,267 7
ARCT Arcturus Therapeutics 07/10 14.4800 -0.3100 -2.10 415,358 7
AROW Arrow Financial 07/10 27.5950 0.1250 0.46 26,097 7
ARR Armour Residential REIT, Inc. 07/10 16.9300 0.0500 0.30 2,358,280 7
AMBC Ambac Financial Group, Inc. 07/10 7.1000 -0.1600 -2.20 785,681 7
AMPY Amplify Energy 07/10 3.3800 -0.0300 -0.88 701,610 7
AMRC Ameresco 07/10 17.7600 1.3200 8.03 551,870 7
AMRK A-Mark 07/10 23.9200 0.9300 4.05 242,508 7
AMTB Amerant Bancorp - Class A 07/10 19.9900 0.2700 1.37 242,028 7
AMWD American Woodmark 07/10 57.6400 0.8900 1.57 214,032 7
ANGO AngioDynamics 07/10 9.4800 -0.1600 -1.66 668,310 7
ANIK Anika Therapeutics 07/10 11.7800 0.6400 5.75 258,188 7
ANIP ANI Pharmaceuticals 07/10 66.1000 0.7900 1.21 397,542 7
ANNX Annexon 07/10 2.8000 0.0300 1.08 7,998,444 7
AOSL Alpha and Omega Semiconductor 07/10 28.0400 0.4300 1.56 238,441 7
APEI American Public Education 07/10 30.9900 0.1100 0.36 339,289 7
ALDX Aldeyra Therapeutics 07/10 4.8000 0.2800 6.19 1,410,924 7
ALGT Allegiant Travel 07/10 58.5900 5.8100 11.01 730,970 7
ALLO Allogene Therapeutics 07/10 1.2600 0.0500 4.13 8,098,316 7
ALT Altimmune 07/10 4.4000 -0.3400 -7.17 9,363,153 7
ACNB ACNB Corporation 07/10 44.1600 0.1000 0.23 15,828 7
ACRE Ares Commercial Real Estate Corp. 07/10 4.8400 0.0300 0.62 254,454 7
AAOI Applied Optoelectronics 07/10 28.2500 0.3300 1.18 3,410,453 7
ABCB Ameris Bancorp 07/10 67.4400 0.1700 0.25 397,969 7
DENN Denny's 07/10 4.2200 -0.0100 -0.24 1,556,271 7
DAKT Daktronics 07/10 16.4400 0.0600 0.37 338,175 7
DBD Diebold Nixdorf 07/10 60.2100 0.7200 1.21 402,680 7
DCO Ducommun 07/10 83.9300 -0.5400 -0.64 113,818 7
CVGW Calavo Growers, Inc. 07/10 27.3700 0.7000 2.62 335,595 7
CYTK Cytokinetics 07/10 36.5900 -0.0350 -0.10 1,161,520 7
CZNC Citizens & Northern 07/10 20.2200 0.1000 0.50 16,067 7
CPS Cooper-Standard 07/10 24.2500 0.5600 2.36 132,166 7
CSTL Castle Biosciences 07/10 19.8400 -0.2800 -1.39 282,936 7
CSV Carriage Services 07/10 46.8400 -0.0100 -0.02 84,292 7
CTBI Community Trust Bancorp 07/10 55.5400 0.2000 0.36 42,323 7
CTO CTO Realty Growth 07/10 17.4300 0.1900 1.10 360,417 7
CTRN Citi Trends 07/10 30.6600 0.2700 0.89 58,336 7
CUBI Customers Bancorp 07/10 63.8700 -0.1000 -0.16 271,072 7
COMM Commscope 07/10 7.8600 -0.0700 -0.88 3,382,278 7
CMPR Cimpress 07/10 49.2600 1.0600 2.20 186,557 7
CMRE Costamare 07/10 9.4000 0.2800 3.07 542,165 7
CLFD Clearfield 07/10 42.5300 -0.6200 -1.44 87,275 7
CIO City Office REIT, Inc. 07/10 5.6600 0.0200 0.35 173,796 7
CIVB Civista Bancshares 07/10 24.8200 0.1000 0.40 48,238 7
CLDT Chatham Lodging Trust 07/10 7.4000 0.1900 2.64 220,652 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/10 32.3200 0.2200 0.69 303,815 7
CEVA CEVA, 07/10 23.2000 0 0 201,705 7
CFFN Capitol Federal Financial 07/10 6.3500 0 0 526,708 7
CHGG Chegg 07/10 1.3100 -0.0200 -1.50 1,284,455 7
CHRS Coherus Oncology 07/10 0.8672 -0.0010 -0.12 1,102,358 7
FLWS 1-800 FLOWERS.COM 07/10 5.7300 0.0300 0.53 279,111 7
FMNB Farmers National Banc 07/10 14.4500 -0.0200 -0.14 79,587 7
FMAO Farmers & Merchants Bancorp 07/10 26.4800 0.0700 0.27 56,744 7
FMBH First Mid Bancshares 07/10 39.6500 0.1500 0.38 62,301 7
FFBC First Financial Bancorp. 07/10 25.7400 0.0200 0.08 272,899 7
FCBC First Community Bankshares 07/10 41.0700 0.1900 0.46 41,108 7
FCF First Commonwealth Financial Cor 07/10 17.1800 0.0800 0.47 516,835 7
FDP Fresh Del Monte Produce 07/10 33.5300 0.4000 1.21 303,425 7
ESPR Esperion Therapeutics 07/10 1.2400 0.0100 0.81 2,895,393 7
ESQ Esquire Financial Holdings 07/10 97.6500 -2.9700 -2.95 310,047 7
ETD Ethan Allen 07/10 30.3200 0.2300 0.76 253,988 7
EVC Entravision Communications 07/10 2.5800 0.0800 3.20 152,824 7
FARO FARO Technologies 07/10 43.9100 0.0100 0.02 701,796 7
FATE Fate Therapeutics 07/10 1.1600 0.0100 0.87 1,479,141 7
FBIZ First Business Financial Services 07/10 53.7200 -0.1300 -0.24 34,765 7
FBK FB Financial 07/10 47.3900 0.2300 0.49 307,501 7
FBNC First Bancorp 07/10 47.1200 0.5200 1.12 304,585 7
EPC Edgewell Personal Care 07/10 26.7600 1.0600 4.12 891,502 7
EPM Evolution Petroleum Corporation 07/10 4.8100 -0.0200 -0.41 142,770 7
EQBK Equity Bancshares 07/10 43.4100 -0.1700 -0.39 59,659 7
EBF Ennis Inc. 07/10 18.7700 0.2700 1.46 204,166 7
ECPG Encore Capital Group Inc 07/10 41.1300 0.1300 0.32 181,938 7
EDIT Editas Medicine 07/10 3.0600 -0.0200 -0.65 2,562,739 7
EFSC Enterprise Financial Services 07/10 57.8300 0.7700 1.35 207,061 7
EGBN Eagle Bancorp 07/10 21.3100 0.0600 0.28 290,047 7
EGY VAALCO Energy 07/10 3.8600 0.0500 1.31 667,965 7
DGICA Donegal Group - Class A Common Stock 07/10 18.6400 -0.0900 -0.48 147,511 7
DGII Digi International 07/10 35.0100 -0.2900 -0.82 118,985 7
DHIL Diamond Hill 07/10 158.3800 1.2900 0.82 29,162 7
DLX Deluxe Corp. 07/10 16.8900 0.2200 1.32 277,719 7
DX Dynex Capital Inc. 07/10 12.8400 -0.0200 -0.16 3,160,710 7
DXPE DXP Enterprises, Inc. 07/10 93.7300 1.0900 1.18 124,419 7
TBPH Theravance Biopharma 07/10 11.4600 -0.1300 -1.12 120,555 7
TCBK TriCo Bancshares 07/10 43.0600 0.2100 0.49 68,790 7
TALO Talos Energy 07/10 9.0300 0.1700 1.92 2,399,947 7
TBCH Turtle Beach 07/10 13.9600 -0.0600 -0.43 132,561 7
TBI TrueBlue 07/10 6.4200 -0.2100 -3.17 129,748 7
SVRA Savara 07/10 2.3000 -0.0700 -2.95 470,648 7
SXC SunCoke Energy Inc. 07/10 8.6100 0.2300 2.74 951,907 7
SYNA Synaptics 07/10 69.5800 0.5900 0.86 262,029 7
TDOC Teladoc Health 07/10 8.8100 -0.0400 -0.45 6,644,823 7
TG Tredegar 07/10 9.1000 0.0300 0.33 55,618 7
THFF First Financial 07/10 56.7100 -0.0500 -0.09 51,063 7
THR Thermon Group Holdings Inc. 07/10 28.4600 -0.0100 -0.04 129,444 7
TILE Interface 07/10 22.2700 0.3700 1.69 318,314 7
TIPT Tiptree 07/10 21.3500 -0.2150 -1.00 178,276 7
TITN Titan Machinery 07/10 20.4200 -0.3200 -1.54 123,022 7
SRDX SurModics 07/10 31.0200 0.1800 0.58 66,258 7
SPOK Spok 07/10 17.9100 -0.2200 -1.21 78,946 7
SPTN SpartanNash 07/10 26.5500 0 0 654,926 7
STBA S&T Bancorp, Inc. 07/10 39.7500 0.2000 0.51 103,509 7
STEL Stellar Bank 07/10 30.5800 0.3100 1.02 322,561 7
SUPN Supernus Pharmaceuticals 07/10 33.1400 0.4700 1.44 875,179 7
SMBC Southern Missouri Bancorp, Inc. 07/10 57.4300 0.0500 0.09 123,500 7
SMBK SmartFinancial 07/10 35.6400 0.0400 0.11 57,418 7
SMP Standard Motor Products 07/10 33.5400 -0.1200 -0.36 140,705 7
SNBR Sleep Number 07/10 7.6500 -0.3800 -4.73 413,737 7
SONO Sonos 07/10 11.0900 0.2000 1.84 1,311,452 7
SCVL Shoe Carnival, Inc. 07/10 21.8600 1.0400 5.00 622,428 7
SCS Steelcase 07/10 10.9100 0.2100 1.96 961,619 7
SBH Sally Beauty Holdings Inc. 07/10 10.0000 0 0 1,613,398 7
SCHL Scholastic Corporation 07/10 22.1300 0.3500 1.61 178,973 7
SENEA Seneca Foods Corp. CI A 07/10 101.5900 0.0600 0.06 89,272 7
SFIX Stitch Fix 07/10 4.0900 0.0200 0.49 1,859,673 7
SFST Southern First Bancshares 07/10 39.9100 0.1700 0.43 16,381 7
SHBI Shore Bancshares 07/10 16.7600 0.0600 0.36 161,488 7
SIBN SI-BONE 07/10 18.7800 0.3400 1.84 294,943 7
RYI Ryerson Holding 07/10 23.9500 1.0700 4.68 560,708 7
SAH Sonic Automotive 07/10 87.4600 0.3200 0.37 233,457 7
RNST Renasant 07/10 38.7400 0.5400 1.41 574,711 7
RM Regional Management Corp. 07/10 33.3000 0.2700 0.82 46,412 7
RGNX REGENXBIO 07/10 9.0600 -0.1100 -1.20 476,348 7
RGP Resources Connection 07/10 5.7200 -0.0700 -1.21 189,594 7
REPX Riley Exploration Permian 07/10 27.7100 0.2900 1.06 78,390 7
REI Ring Energy 07/10 0.7839 -0.0001 -0.01 3,086,755 7
REVG REV Group 07/10 49.2200 0.1600 0.33 779,426 7
REX Rex American Resources Corp. 07/10 54.3300 0.2900 0.54 85,328 7
QTRX Quanterix 07/10 5.8550 -0.0450 -0.76 604,649 7
RBB RBB Bancorp 07/10 18.8600 0.0800 0.43 100,310 7
RBBN Ribbon Communications 07/10 4.0700 0 0 290,164 7
RBCAA Republic Bancorp, Inc. 07/10 75.3200 -0.2100 -0.28 39,613 7
PRTA Prothena 07/10 6.5700 -0.0100 -0.15 806,755 7
PTCT PTC Therapeutics 07/10 49.5200 0.7800 1.60 913,904 7
PUMP ProPetro Holding 07/10 6.5900 0.0100 0.15 1,333,454 7
PKE Park Aerospace 07/10 15.3300 -0.1000 -0.65 35,539 7
PLAB Photronics 07/10 19.8800 -0.0500 -0.25 422,712 7
PLOW Douglas Dynamics 07/10 30.7700 -0.1800 -0.58 223,361 7
PLPC Preformed Line Products 07/10 167.6000 -0.8300 -0.49 275,813 7
PLRX Pliant Therapeutics 07/10 1.4000 0.0400 2.94 845,589 7
PRAA PRA Group 07/10 16.2400 0.1400 0.87 333,259 7
ZIMV ZimVie 07/10 9.4000 -0.0900 -0.95 86,091 7
YORW The York Water Company 07/10 32.2100 -0.1900 -0.59 66,612 7
XNCR Xencor 07/10 9.2800 -0.0500 -0.54 772,711 7
WLDN Willdan Group, Inc. 07/10 72.6700 0.5000 0.69 492,079 7
WRLD World Acceptance Corporation 07/10 175.0600 0.0900 0.05 70,996 7
WSBC WesBanco 07/10 33.3400 0.2000 0.60 572,133 7
WSBF Waterstone Financial, Inc. 07/10 13.7000 -0.1300 -0.94 30,082 7
WSFS WSFS Financial 07/10 58.3500 0.0600 0.10 305,702 7
WSR Whitestone REIT 07/10 12.7100 0.0900 0.71 263,588 7
WTBA West Bancorporation 07/10 20.7200 -0.0800 -0.38 12,013 7
WTTR Select Water Solutions 07/10 9.7400 0.1600 1.67 2,388,839 7
WVE WAVE Life Sciences 07/10 7.9500 0.2500 3.25 2,570,038 7
UHT Universal Health Realty Income Trust 07/10 41.0600 0.1500 0.37 51,477 7
UFCS United Fire Group 07/10 27.5100 -0.2800 -1.01 98,912 7
ULH Universal Logistics Holdings 07/10 27.3200 0.4000 1.49 49,031 7
UMBF UMB Financial 07/10 111.4600 0.7700 0.70 369,365 7
UMH UMH Properties 07/10 17.0900 0.0100 0.06 290,550 7
UNTY Unity Bancorp, Inc. 07/10 53.9900 1.6600 3.17 109,259 7
TRC Tejon Ranch 07/10 18.3700 0.4500 2.51 90,775 7
TRMK Trustmark Corporation 07/10 38.7000 0.1900 0.49 223,445 7
TRST TrustCo Bank Corp NY 07/10 35.3400 0.0600 0.17 60,568 7
TRUE TrueCar 07/10 1.9500 -0.0400 -2.01 130,242 7
TSBK Timberland Bancorp, Inc. 07/10 32.4700 0.0700 0.22 10,814 7
TTEC TTEC Holdings 07/10 5.1500 -0.2400 -4.45 174,113 7
TNK Teekay Tankers 07/10 44.5300 1.6100 3.75 339,128 7
TOWN TowneBank 07/10 35.9500 0.2100 0.59 254,980 7
TPB Turning Point 07/10 72.6700 0.1600 0.22 179,349 7
TPC Tutor Perini 07/10 48.0600 0.6100 1.29 607,975 7
WOW WideOpenWest 07/10 4.0200 -0.0400 -0.99 167,943 7
WMK Weis Markets 07/10 74.8100 0.3000 0.40 90,052 7
WGO Winnebago Industries Inc. 07/10 33.4100 0.9400 2.89 745,505 7
WINA Winmark Corporation 07/10 367.0600 2.2600 0.62 58,393 7
VTOL Bristow Group 07/10 35.4200 0.5300 1.52 176,314 7
VYGR Voyager Therapeutics 07/10 3.5500 0.0800 2.31 943,397 7
WAFD WaFd 07/10 31.0600 0.0800 0.26 454,709 7
WASH Washington Trust Bancorp, Inc. 07/10 29.6600 0.1200 0.41 90,345 7
USNA USANA Health Sciences 07/10 33.4100 0.6700 2.05 103,990 7
UTL UNITIL 07/10 51.8400 -0.1700 -0.33 54,429 7
UTMD Utah Medical Products 07/10 57.2100 -0.0500 -0.09 11,129 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/10 24.3100 -0.4300 -1.74 407,287 7
VBTX Veritex Holdings 07/10 28.1000 0.3900 1.41 328,217 7
VCYT Veracyte 07/10 27.5200 0.4400 1.62 936,247 7
VPG Vishay Precision 07/10 28.8600 0.4900 1.73 75,114 7
VREX Varex Imaging 07/10 8.5400 0.1100 1.30 201,928 7
VRNT Verint Systems 07/10 21.7800 -0.0100 -0.05 1,071,225 7
VSEC VSE 07/10 127.7600 1.3700 1.08 130,879 7
1m3m1y5yYTD