TransAlta Corporation
〈TAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADT ADT 07/09 8.5000 0.1000 1.19 10,221,440 3
AES The AES Corporation 07/09 13.2600 2.1900 19.78 70,142,243 3
ALE Allete 07/09 64.9000 0.0500 0.08 586,853 3
AMRC Ameresco 07/09 16.4400 -0.0400 -0.24 382,031 3
BCE BCE Inc. 07/09 23.8300 -0.0800 -0.33 2,558,895 3
CMI Cummins 07/09 334.6000 3.8500 1.16 987,902 3
EBR Centrais Electricas Brasileiras 07/09 7.2600 -0.0500 -0.68 2,535,345 3
GLW Corning 07/09 52.5700 -0.1600 -0.30 3,088,210 3
GNRC Generac 07/09 150.9200 1.7200 1.15 631,338 3
NEE NextEra Energy 07/09 73.6500 1.1900 1.64 8,818,666 3
ORA Ormat Technologies 07/09 88.1400 1.6900 1.95 643,788 3
NVS Novartis 07/09 122.9400 1.2600 1.04 1,192,888 3
PNR Pentair 07/09 106.9000 1.1200 1.06 2,483,701 3
SNY Sanofi 07/09 48.8300 0.6500 1.35 2,308,744 3
TD Toronto-Dominion Bank 07/09 74.1000 0.0600 0.08 1,872,043 3
VMI Valmont Industries 07/09 339.8000 -2.4100 -0.70 188,726 3
WTW Willis Towers Watson 07/09 308.5100 3.4200 1.12 532,241 2
XRX Xerox 07/09 5.3000 -0.1500 -2.75 3,219,274 2
XYL Xylem 07/09 131.5500 0.1400 0.11 892,411 2
V Visa 07/09 357.7600 3.2100 0.91 7,297,087 2
ZTS Zoetis 07/09 158.2700 0.4700 0.30 3,196,480 2
TMO Thermo Fisher Scientific 07/09 419.8800 -6.2900 -1.48 2,735,405 2
TRI Thomson Reuters 07/09 200.0100 -0.3200 -0.16 453,313 2
TRP TC Energy 07/09 46.5800 -0.6300 -1.33 3,389,840 2
TSLA Tesla 07/09 295.8800 -1.9300 -0.65 75,586,771 2
TXT Textron 07/09 82.4700 0.3500 0.43 753,805 2
UNH UnitedHealth 07/09 302.9100 -4.7900 -1.56 12,816,658 2
VC Visteon 07/09 108.7300 4.4400 4.26 723,487 2
SXI Standex 07/09 167.3400 3.1100 1.89 139,741 2
T AT&T 07/09 28.1000 -0.1900 -0.67 34,453,790 2
SU Suncor Energy 07/09 39.2300 0.4100 1.06 5,501,365 2
SYK Stryker 07/09 392.0500 2.5500 0.65 871,886 2
SQM Sociedad Quimica Y Minera 07/09 38.4500 0.5000 1.32 1,776,912 2
ST Sensata Technologies 07/09 32.1300 0.0600 0.19 1,359,167 2
STM STMicroelectronics 07/09 31.9700 -0.5500 -1.69 6,891,664 2
STN Stantec 07/09 109.9400 0.8700 0.80 91,509 2
TER Teradyne 07/09 92.7800 0.5600 0.61 2,058,752 2
TDG TransDigm Group 07/09 1,526.4400 -3.6600 -0.24 175,762 2
TDY Teledyne Technologies 07/09 519.8600 4.8100 0.93 221,640 2
TEL TE Connectivity 07/09 172.6500 0.2200 0.13 1,586,234 2
TLK Telekomunikasi Indonesia 07/09 16.3800 -0.0100 -0.06 373,750 2
TM Toyota 07/09 170.5400 0.3400 0.20 336,150 2
SONY Sony Group 07/09 25.1700 -0.0800 -0.32 3,866,873 2
SMFG Sumitomo Mitsui Financial Group 07/09 14.8800 0.0900 0.61 1,634,695 2
SMG Scotts Miracle-Gro 07/09 68.9700 -0.2300 -0.33 744,747 2
SAN Banco Santander 07/09 8.8800 0.1900 2.19 10,197,582 2
SNN Smith & Nephew 07/09 30.6900 0.9200 3.09 3,955,622 2
SCHW Charles Schwab 07/09 92.3200 0.3700 0.40 6,140,122 2
SHLS Shoals Technologies 07/09 5.7450 0.0300 0.52 3,592,297 2
SKM SK Telecom 07/09 22.0900 0.0300 0.14 473,295 2
SLF Sun Life Financial Inc. 07/09 61.5700 -0.6000 -0.97 692,478 2
ROP Roper Technologies 07/09 558.6400 -5.9500 -1.05 861,904 2
RUN Sunrun 07/09 10.5050 0.6650 6.76 19,112,640 2
ROK Rockwell Automation 07/09 340.2600 2.1100 0.62 574,317 2
RY Royal Bank Of Canada 07/09 132.4300 0.6700 0.51 1,541,701 2
S SentinelOne 07/09 18.5200 0.0100 0.05 3,929,809 2
SAP SAP 07/09 311.9300 3.1700 1.03 795,227 2
SE Sea 07/09 152.7400 3.6300 2.43 3,988,562 2
SEDG SolarEdge Technologies 07/09 27.0900 0.9400 3.59 4,493,045 2
PHI PLDT Inc. 07/09 22.0100 -0.1100 -0.50 65,126 2
PKX POSCO 07/09 56.8400 0.1300 0.23 107,291 2
PL Planet 07/09 6.8500 -0.0800 -1.15 7,649,457 2
PANW Palo Alto 07/09 206.0600 2.0700 1.01 3,089,967 2
PGR Progressive 07/09 250.4100 -1.2300 -0.49 2,534,693 2
NXT NEXTracker 07/09 63.9200 -0.0200 -0.03 2,066,099 2
OII Oceaneering International 07/09 21.4100 -0.3100 -1.43 562,027 2
PAY Paymentus 07/09 30.5000 0.0400 0.13 566,579 2
PSO Pearson plc 07/09 14.4200 -0.1700 -1.17 1,627,213 2
PRLB Proto Labs 07/09 41.1300 0.4200 1.03 136,315 2
PLUG Plug Power, Inc. 07/09 1.7800 0.3600 25.35 231,504,730 2
RBA RB Global 07/09 105.8400 1.1400 1.09 592,441 2
RDY Dr. Reddy's 07/09 14.7600 -0.0100 -0.07 1,499,097 2
PHG Philips 07/09 24.1300 0.0500 0.21 1,699,481 2
RCI Rogers Communications 07/09 32.1500 -0.1000 -0.31 1,445,284 2
RKT Rocket 07/09 13.9500 0.2100 1.53 16,836,330 2
RMD ResMed 07/09 255.9800 -0.6100 -0.24 792,475 2
RNW ReNew Energy 07/09 7.4700 -0.0100 -0.13 1,332,509 2
ROCK Gibraltar Industries, Inc. 07/09 63.1500 1.6400 2.67 209,201 2
NOC Northrop Grumman 07/09 507.9400 3.0900 0.61 608,961 2
NGG National Grid plc 07/09 70.8500 0.3000 0.43 569,550 2
NTR Nutrien 07/09 62.1100 0.7400 1.21 1,752,035 2
NRG NRG Energy 07/09 150.2700 -1.0000 -0.66 1,916,145 2
MT ArcelorMittal 07/09 33.5300 0.6300 1.91 1,290,542 2
NVO Novo Nordisk 07/09 69.6900 0.0500 0.07 5,380,018 2
MOS Mosaic 07/09 37.3200 0.0100 0.03 3,839,486 2
MOD Modine 07/09 98.6800 -0.2200 -0.22 964,710 2
MOG.A Moog - Class A Common Stock 07/09 182.6200 1.4600 0.81 151,040 2
MSA MSA Safety 07/09 173.4400 -0.8900 -0.51 222,709 2
MTD Mettler-Toledo 07/09 1,218.6500 12.1200 1.00 175,795 2
MWA Mueller Water Products 07/09 24.9500 0.2800 1.13 724,311 2
LNN Lindsay 07/09 143.7500 -1.7200 -1.18 232,635 2
LDOS Leidos 07/09 162.2100 0.1200 0.07 754,548 2
LEA Lear 07/09 107.3500 1.3500 1.27 592,838 2
MA Mastercard 07/09 565.1100 2.6700 0.47 2,454,368 2
JCI Johnson Controls 07/09 106.5000 1.0000 0.95 5,242,901 2
LMT Lockheed Martin 07/09 463.0600 0.0500 0.01 892,696 2
MCK McKesson 07/09 727.2300 3.1200 0.43 627,467 2
MD Pediatrix Medical Group 07/09 13.5600 0.0700 0.52 421,056 2
MDT Medtronic 07/09 89.0000 0.4200 0.47 4,673,255 2
MGA Magna 07/09 42.2300 0.5900 1.42 1,262,355 2
HEI Heico 07/09 316.8500 -1.2400 -0.39 354,111 2
GM General Motors 07/09 52.5700 0.3800 0.73 5,322,598 2
FSLR First Solar 07/09 165.9900 0.5100 0.31 2,979,067 2
FNV Franco-Nevada Corporation 07/09 159.0800 1.0500 0.66 848,954 2
GPN Global Payments 07/09 80.6500 -0.0100 -0.01 1,316,002 2
HII Huntington Ingalls Industries 07/09 248.9200 0.9700 0.39 290,347 2
HLX Helix Energy Solutions Group 07/09 6.8500 0.1300 1.93 3,834,162 2
HMC Honda Motor 07/09 30.6000 0.8300 2.79 1,554,875 2
HPQ HP 07/09 25.6200 -0.1800 -0.70 6,354,204 2
HXL Hexcel 07/09 59.4500 2.0500 3.57 1,346,876 2
HY Hyster-Yale 07/09 42.4600 0.3800 0.90 40,107 2
INFY Infosys 07/09 18.8200 -0.0700 -0.37 13,092,809 2
ING ING Groep N.V.(ADR) 07/09 23.2000 0.5400 2.38 2,528,481 2
HON Honeywell 07/09 238.7200 -1.0800 -0.45 2,177,173 2
GMED Globus Medical 07/09 57.3100 0.7100 1.25 2,157,703 2
HUN Huntsman 07/09 11.5800 0.3000 2.66 3,635,409 2
JKS JinkoSolar Holding Co. Ltd. 07/09 24.0400 -0.0700 -0.29 738,209 2
KBR KBR 07/09 47.7200 0.3600 0.76 1,198,098 2
KODK Eastman Kodak 07/09 6.4000 -0.0100 -0.16 1,385,850 2
KOF Coca-Cola FEMSA 07/09 89.6700 -4.5500 -4.83 261,557 2
ERJ Embraer SA 07/09 57.2000 -2.4300 -4.08 3,746,049 2
ESE ESCO Technologies 07/09 189.7900 2.1700 1.16 172,970 2
DDD 3D Systems 07/09 1.8100 0.0400 2.26 3,298,512 2
DE Deere 07/09 509.3300 0.4200 0.08 1,152,545 2
DEO Diageo 07/09 104.7400 -0.4500 -0.43 1,188,049 2
DGX Quest Diagnostics 07/09 173.6200 1.1200 0.65 871,070 2
DHR Danaher 07/09 200.9600 0.2800 0.14 2,050,837 2
DQ DAQO New Energy 07/09 18.9100 -0.4100 -2.12 1,532,567 2
DOV Dover 07/09 188.2200 -0.2100 -0.11 859,780 2
E ENI 07/09 33.5000 0.2600 0.78 216,558 2
F Ford Motor 07/09 11.8300 0.1500 1.28 63,886,882 2
ENPH Enphase Energy 07/09 42.8500 1.9100 4.67 10,322,888 2
EOSE Eos Energy Enterprises 07/09 4.6600 -0.1300 -2.71 10,250,705 2
FIS Fidelity National Information Services 07/09 80.0200 0.1700 0.21 2,364,758 2
EMR Emerson Electric 07/09 139.8000 1.0700 0.77 1,939,767 2
ENB Enbridge 07/09 43.7900 -0.4100 -0.93 2,812,540 2
FI Fiserv 07/09 170.9500 0.5300 0.31 3,324,085 2
FMC FMC 07/09 43.6300 0.3300 0.76 1,712,996 2
FTI TechnipFMC 07/09 35.1700 -0.1600 -0.45 2,431,562 2
GD General Dynamics 07/09 299.9600 3.3100 1.12 1,134,634 2
GDOT Green Dot 07/09 10.5900 -0.2700 -2.49 422,594 2
GEV GE Vernova 07/09 535.7700 5.7700 1.09 2,295,664 2
CM CIBC 07/09 72.7400 1.0700 1.49 1,139,247 2
CNI Canadian National Railway Co. 07/09 104.7500 -0.2000 -0.19 773,761 2
CNQ Canadian Natural Resources Ltd. 07/09 31.9800 -0.1500 -0.47 5,544,728 2
CSIQ Canadian Solar 07/09 13.6000 0.2900 2.18 1,387,758 2
CRS Carpenter Technology 07/09 276.7500 1.2800 0.46 806,670 2
CVS CVS Health 07/09 66.6600 -0.2800 -0.42 6,330,122 2
CX Cemex S.A.B. de C.V. 07/09 7.3600 0.1500 2.08 9,764,766 2
DAN Dana 07/09 17.1800 -0.0700 -0.41 3,221,730 2
DAR Darling Ingredients 07/09 37.1000 -0.6200 -1.64 2,187,902 2
CRL Charles River 07/09 158.9700 0.5800 0.37 653,998 2
DCO Ducommun 07/09 84.4700 0.4500 0.54 96,662 2
BLDP Ballard Power Systems 07/09 1.9500 0.2500 14.71 12,295,088 2
BMI Badger Meter 07/09 239.8200 1.8600 0.78 212,925 2
BP BP 07/09 31.2700 0 0 8,325,099 2
BMY Bristol-Myers Squibb 07/09 47.6600 0.6200 1.32 11,949,001 2
BNS Scotiabank 07/09 54.7900 -0.0600 -0.11 1,714,649 2
BSX Boston Scientific 07/09 102.9600 0.5500 0.54 6,241,376 2
BWA BorgWarner 07/09 35.3700 0.1500 0.43 1,450,552 2
CACI CACI International 07/09 485.4000 -3.4700 -0.71 240,147 2
CBT Cabot 07/09 78.8400 0.4600 0.59 257,243 2
CEG Constellation 07/09 317.1100 4.2700 1.36 1,685,724 2
CI Cigna Group 07/09 309.7800 -2.2200 -0.71 983,956 2
AYI Acuity 07/09 302.9500 -1.1500 -0.38 214,198 2
BA Boeing 07/09 226.6000 8.0800 3.70 16,462,270 2
BABA Alibaba Group 07/09 103.8300 -4.1600 -3.85 24,609,268 2
BE Bloom Energy 07/09 28.7100 4.4100 18.15 21,937,375 2
AMSC American Superconductor 07/09 39.9100 0.9800 2.52 857,614 2
ATI ATI 07/09 87.8000 -0.0300 -0.03 1,789,463 2
AXL American Axle & Manufacturing 07/09 4.4500 0.0900 2.06 2,158,297 2
ATR Aptargroup 07/09 159.7300 -0.3200 -0.20 252,796 2
APH Amphenol 07/09 98.2100 0.8000 0.82 6,244,849 2
ARRY Array Technologies 07/09 7.7000 0.3400 4.62 9,846,216 2
ALL Allstate 07/09 194.0900 0.6900 0.36 1,018,464 2
ALLY Ally Financial Inc. 07/09 40.3700 0.0200 0.05 2,594,145 2
AIT Applied Industrial 07/09 251.4000 3.7400 1.51 404,971 2
ALSN Allison Transmission 07/09 94.8500 -0.0200 -0.02 711,425 2
AMAT Applied Materials 07/09 195.3900 0.4000 0.21 6,170,835 2
AMD AMD 07/09 138.4100 0.5900 0.43 37,013,130 2
AME Ametek 07/09 182.2800 0.9500 0.52 1,168,609 2
AMX America Movil 07/09 17.6600 -0.1400 -0.79 1,667,223 2
AGCO AGCO 07/09 109.9500 0.1900 0.17 739,169 2
A Agilent 07/09 121.3000 0.2900 0.24 1,806,744 2
ABT Abbott 07/09 133.2200 -0.1400 -0.10 4,613,933 2
ACA Arcosa 07/09 91.5500 1.5300 1.70 196,726 2
1m3m1y5yYTD