TransAlta Corporation
〈TAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADT | ADT | 08/06 | 8.5800 | 0.1800 | 2.14 | 11,809,641 | 3 | |
| AES | The AES Corporation | 08/06 | 12.8400 | 0.1100 | 0.86 | 8,648,686 | 3 | |
| ALE | Allete | 08/06 | 65.8600 | -0.0800 | -0.12 | 637,000 | 3 | |
| AMRC | Ameresco | 08/06 | 20.3700 | -4.5100 | -18.13 | 1,633,000 | 3 | |
| AVA | Avista | 08/06 | 36.6700 | -1.5800 | -4.13 | 1,845,402 | 3 | |
| BCE | BCE Inc. | 08/06 | 23.2500 | -0.3100 | -1.32 | 4,374,871 | 3 | |
| CMI | Cummins | 08/06 | 381.6800 | 8.4500 | 2.26 | 1,393,000 | 3 | |
| EBR | Centrais Electricas Brasileiras | 08/06 | 7.1200 | 0.2600 | 3.79 | 1,752,228 | 3 | |
| GLW | Corning | 08/06 | 63.9800 | 0.8100 | 1.28 | 5,725,057 | 3 | |
| GNRC | Generac | 08/06 | 193.9100 | -3.3700 | -1.71 | 745,133 | 3 | |
| MGA | Magna | 08/06 | 42.0000 | 0.2300 | 0.55 | 1,321,536 | 3 | |
| NEE | NextEra Energy | 08/06 | 70.5400 | -0.6400 | -0.90 | 7,718,246 | 3 | |
| NVS | Novartis | 08/06 | 113.5000 | -4.2300 | -3.59 | 2,017,000 | 3 | |
| ORA | Ormat Technologies | 08/06 | 85.2000 | -0.0300 | -0.04 | 792,242 | 3 | |
| PNR | Pentair | 08/06 | 102.5500 | -1.6800 | -1.61 | 1,530,683 | 3 | |
| TD | Toronto-Dominion Bank | 08/06 | 73.4400 | 0.4600 | 0.63 | 2,630,718 | 3 | |
| VMI | Valmont Industries | 08/06 | 368.2700 | 0.9000 | 0.24 | 138,773 | 3 | |
| TS | Tenaris S.A. | 08/06 | 35.3300 | -0.4500 | -1.26 | 1,438,495 | 3 | |
| ZTS | Zoetis | 08/06 | 146.5000 | 0.3800 | 0.26 | 4,987,514 | 2 | |
| WTW | Willis Towers Watson | 08/06 | 325.5400 | 1.0400 | 0.32 | 678,581 | 2 | |
| XRX | Xerox | 08/06 | 4.1700 | 0.1000 | 2.46 | 5,308,942 | 2 | |
| XYL | Xylem | 08/06 | 143.6200 | 0.0100 | 0.01 | 956,633 | 2 | |
| TU | TELUS Corp. Non Voting shares | 08/06 | 15.8900 | 0.1000 | 0.63 | 4,286,599 | 2 | |
| UNH | UnitedHealth | 08/06 | 245.7800 | -5.2200 | -2.08 | 12,914,363 | 2 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 08/06 | 5.6900 | -0.0100 | -0.18 | 304,500 | 2 | |
| TRP | TC Energy | 08/06 | 49.7800 | 0.8700 | 1.78 | 1,713,165 | 2 | |
| V | Visa | 08/06 | 339.7400 | 2.3100 | 0.68 | 5,942,937 | 2 | |
| VC | Visteon | 08/06 | 113.7100 | -0.0400 | -0.04 | 281,009 | 2 | |
| TER | Teradyne | 08/06 | 104.8800 | -2.0500 | -1.92 | 3,358,618 | 2 | |
| TDY | Teledyne Technologies | 08/06 | 548.9600 | -3.2000 | -0.58 | 246,392 | 2 | |
| TE | T1 Energy | 08/06 | 1.2500 | 0 | 0 | 884,570 | 2 | |
| TEL | TE Connectivity | 08/06 | 200.0500 | -1.4800 | -0.73 | 1,798,705 | 2 | |
| TMO | Thermo Fisher Scientific | 08/06 | 448.9400 | -17.4800 | -3.75 | 2,539,271 | 2 | |
| TLK | Telekomunikasi Indonesia | 08/06 | 18.0000 | -0.0800 | -0.44 | 1,338,000 | 2 | |
| TM | Toyota | 08/06 | 183.9900 | 2.4900 | 1.37 | 341,334 | 2 | |
| TRI | Thomson Reuters | 08/06 | 179.9700 | -19.8500 | -9.93 | 4,097,478 | 2 | |
| TSLA | Tesla | 08/06 | 319.9100 | 11.1900 | 3.62 | 78,225,546 | 2 | |
| TXT | Textron | 08/06 | 77.4700 | -0.7500 | -0.96 | 1,276,481 | 2 | |
| SXI | Standex | 08/06 | 193.5900 | -0.2600 | -0.13 | 130,514 | 2 | |
| TDG | TransDigm Group | 08/06 | 1,401.2200 | -15.7200 | -1.11 | 884,819 | 2 | |
| SYK | Stryker | 08/06 | 374.9400 | -5.9200 | -1.55 | 1,478,126 | 2 | |
| T | AT&T | 08/06 | 27.4900 | -0.2800 | -1.01 | 39,239,998 | 2 | |
| STM | STMicroelectronics | 08/06 | 24.8100 | -0.1300 | -0.52 | 5,937,885 | 2 | |
| STN | Stantec | 08/06 | 110.4700 | -0.8400 | -0.75 | 138,900 | 2 | |
| ST | Sensata Technologies | 08/06 | 29.3800 | -0.4600 | -1.54 | 1,583,819 | 2 | |
| SU | Suncor Energy | 08/06 | 39.2300 | -0.0200 | -0.05 | 4,710,148 | 2 | |
| SKM | SK Telecom | 08/06 | 22.3300 | -0.2700 | -1.19 | 246,962 | 2 | |
| SLF | Sun Life Financial Inc. | 08/06 | 61.7800 | 1.0600 | 1.75 | 694,707 | 2 | |
| SMFG | Sumitomo Mitsui Financial Group | 08/06 | 15.4600 | 0.2700 | 1.78 | 1,379,198 | 2 | |
| SMG | Scotts Miracle-Gro | 08/06 | 60.5000 | -0.8700 | -1.42 | 555,121 | 2 | |
| SNN | Smith & Nephew | 08/06 | 35.5000 | 0.0200 | 0.06 | 1,348,087 | 2 | |
| SNY | Sanofi | 08/06 | 46.1800 | -1.6600 | -3.47 | 3,487,072 | 2 | |
| SONY | Sony Group | 08/06 | 24.9200 | 0.3900 | 1.59 | 5,567,340 | 2 | |
| SQM | Sociedad Quimica Y Minera | 08/06 | 36.2700 | 0.1400 | 0.39 | 778,267 | 2 | |
| RBA | RB Global | 08/06 | 108.7800 | -0.8000 | -0.73 | 1,522,796 | 2 | |
| PRLB | Proto Labs | 08/06 | 44.9600 | 0.7600 | 1.72 | 207,038 | 2 | |
| RKT | Rocket | 08/06 | 18.1200 | 0.0900 | 0.50 | 24,930,583 | 2 | |
| RMD | ResMed | 08/06 | 280.4600 | -4.5400 | -1.59 | 986,046 | 2 | |
| ROCK | Gibraltar Industries, Inc. | 08/06 | 61.9900 | -2.4300 | -3.77 | 765,000 | 2 | |
| ROK | Rockwell Automation | 08/06 | 328.6700 | -17.3300 | -5.01 | 3,061,683 | 2 | |
| ROP | Roper Technologies | 08/06 | 541.8400 | 3.9100 | 0.73 | 494,000 | 2 | |
| RUN | Sunrun | 08/06 | 9.0700 | -0.3500 | -3.72 | 12,814,940 | 2 | |
| S | SentinelOne | 08/06 | 17.3100 | 0.0900 | 0.52 | 5,967,486 | 2 | |
| RY | Royal Bank Of Canada | 08/06 | 132.2100 | 1.4800 | 1.13 | 834,611 | 2 | |
| SAN | Banco Santander | 08/06 | 8.8700 | 0.1700 | 1.95 | 3,570,924 | 2 | |
| SAP | SAP | 08/06 | 291.7800 | 6.5900 | 2.31 | 1,136,000 | 2 | |
| SCHW | Charles Schwab | 08/06 | 96.7100 | 0.2700 | 0.28 | 5,712,801 | 2 | |
| SE | Sea | 08/06 | 147.5400 | -3.9000 | -2.58 | 6,158,594 | 2 | |
| SEDG | SolarEdge Technologies | 08/06 | 25.7900 | -0.3300 | -1.26 | 5,017,720 | 2 | |
| SHG | Shinhan Financial Group | 08/06 | 49.7400 | 0.8700 | 1.78 | 89,132 | 2 | |
| SHLS | Shoals Technologies | 08/06 | 4.6200 | -0.0500 | -1.07 | 5,826,486 | 2 | |
| PKX | POSCO | 08/06 | 53.8500 | 0.0100 | 0.02 | 53,389 | 2 | |
| PL | Planet | 08/06 | 6.3200 | -0.0700 | -1.10 | 2,908,611 | 2 | |
| OSK | Oshkosh | 08/06 | 136.9500 | -2.5800 | -1.85 | 625,305 | 2 | |
| PGR | Progressive | 08/06 | 247.5200 | 4.5800 | 1.89 | 2,620,915 | 2 | |
| PHG | Philips | 08/06 | 26.2000 | -0.1700 | -0.64 | 803,106 | 2 | |
| PHI | PLDT Inc. | 08/06 | 22.8000 | -0.4300 | -1.85 | 61,000 | 2 | |
| PSO | Pearson plc | 08/06 | 14.4600 | -0.5000 | -3.34 | 1,036,247 | 2 | |
| RDY | Dr. Reddy's | 08/06 | 13.3300 | -0.3400 | -2.49 | 1,434,801 | 2 | |
| OII | Oceaneering International | 08/06 | 21.8900 | -0.2100 | -0.95 | 814,865 | 2 | |
| PANW | Palo Alto | 08/06 | 172.8900 | 3.8000 | 2.25 | 9,854,872 | 2 | |
| PAY | Paymentus | 08/06 | 34.1500 | 1.3000 | 3.96 | 1,373,115 | 2 | |
| NGG | National Grid plc | 08/06 | 72.3000 | 0.0200 | 0.03 | 567,162 | 2 | |
| NOC | Northrop Grumman | 08/06 | 589.2900 | -0.6600 | -0.11 | 992,422 | 2 | |
| NRG | NRG Energy | 08/06 | 148.5600 | -23.4000 | -13.61 | 9,604,175 | 2 | |
| NTR | Nutrien | 08/06 | 57.9500 | -1.1800 | -2.00 | 3,036,948 | 2 | |
| MT | ArcelorMittal | 08/06 | 31.6700 | 0.6300 | 2.03 | 2,146,000 | 2 | |
| NVO | Novo Nordisk | 08/06 | 45.3800 | -1.8400 | -3.90 | 37,351,949 | 2 | |
| NXT | NEXTracker | 08/06 | 54.6200 | -1.4000 | -2.50 | 1,611,090 | 2 | |
| MSA | MSA Safety | 08/06 | 178.0700 | -1.8700 | -1.04 | 219,000 | 2 | |
| MWA | Mueller Water Products | 08/06 | 25.9300 | 0.7300 | 2.90 | 2,285,879 | 2 | |
| MTD | Mettler-Toledo | 08/06 | 1,221.8400 | -22.1000 | -1.78 | 184,772 | 2 | |
| MCK | McKesson | 08/06 | 703.7600 | -5.7300 | -0.81 | 1,303,638 | 2 | |
| MOD | Modine | 08/06 | 136.5900 | -3.9200 | -2.79 | 861,550 | 2 | |
| MOG.A | Moog - Class A Common Stock | 08/06 | 194.0100 | 0.3500 | 0.18 | 172,032 | 2 | |
| MOS | Mosaic | 08/06 | 30.9300 | -4.7500 | -13.31 | 18,097,195 | 2 | |
| LDOS | Leidos | 08/06 | 174.4900 | 1.5500 | 0.90 | 1,749,384 | 2 | |
| LEA | Lear | 08/06 | 95.2000 | 0.5300 | 0.56 | 507,000 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 08/06 | 22.2900 | 0.5600 | 2.58 | 433,198 | 2 | |
| GMED | Globus Medical | 08/06 | 52.8300 | -0.8100 | -1.51 | 949,666 | 2 | |
| GNE | Genie Energy | 08/06 | 19.9400 | -0.4900 | -2.40 | 135,578 | 2 | |
| HUN | Huntsman | 08/06 | 9.2400 | -0.2800 | -2.94 | 4,847,039 | 2 | |
| JCI | Johnson Controls | 08/06 | 104.6700 | -0.1700 | -0.16 | 2,961,548 | 2 | |
| LMT | Lockheed Martin | 08/06 | 434.8500 | 6.6100 | 1.54 | 2,031,220 | 2 | |
| LNN | Lindsay | 08/06 | 135.4300 | -0.4800 | -0.35 | 78,000 | 2 | |
| MA | Mastercard | 08/06 | 569.1300 | 3.0900 | 0.55 | 2,245,168 | 2 | |
| MD | Pediatrix Medical Group | 08/06 | 14.4400 | 1.5200 | 11.76 | 2,190,000 | 2 | |
| MDT | Medtronic | 08/06 | 89.3600 | -0.3100 | -0.35 | 5,544,613 | 2 | |
| HEI | Heico | 08/06 | 316.5400 | 3.3400 | 1.07 | 326,293 | 2 | |
| HII | Huntington Ingalls Industries | 08/06 | 267.4900 | -3.4300 | -1.27 | 403,441 | 2 | |
| HLX | Helix Energy Solutions Group | 08/06 | 5.9500 | -0.1200 | -1.98 | 1,139,428 | 2 | |
| HMC | Honda Motor | 08/06 | 32.3800 | 0.7600 | 2.40 | 1,085,363 | 2 | |
| HON | Honeywell | 08/06 | 219.2300 | -1.8300 | -0.83 | 2,792,392 | 2 | |
| HPQ | HP | 08/06 | 25.0100 | -0.0400 | -0.16 | 8,105,427 | 2 | |
| GM | General Motors | 08/06 | 52.4700 | -0.1100 | -0.21 | 5,389,918 | 2 | |
| FSLR | First Solar | 08/06 | 185.0100 | -1.8300 | -0.98 | 1,757,383 | 2 | |
| FNV | Franco-Nevada Corporation | 08/06 | 171.0500 | -0.0100 | -0.01 | 460,520 | 2 | |
| GEV | GE Vernova | 08/06 | 664.5500 | 14.8300 | 2.28 | 1,892,668 | 2 | |
| GPN | Global Payments | 08/06 | 85.5400 | 7.1300 | 9.09 | 5,181,054 | 2 | |
| HXL | Hexcel | 08/06 | 60.8800 | 0.0100 | 0.02 | 1,010,000 | 2 | |
| HY | Hyster-Yale | 08/06 | 36.9800 | -5.2200 | -12.37 | 302,560 | 2 | |
| IDT | IDT | 08/06 | 59.7300 | 0.5300 | 0.90 | 134,711 | 2 | |
| INFY | Infosys | 08/06 | 16.0700 | -0.1300 | -0.80 | 16,991,395 | 2 | |
| ING | ING Groep N.V.(ADR) | 08/06 | 23.6000 | 0.3800 | 1.64 | 2,260,431 | 2 | |
| KBR | KBR | 08/06 | 49.6200 | -0.0300 | -0.06 | 2,293,089 | 2 | |
| KODK | Eastman Kodak | 08/06 | 6.8900 | 0.3200 | 4.87 | 941,242 | 2 | |
| KOF | Coca-Cola FEMSA | 08/06 | 83.7700 | 0.8700 | 1.05 | 187,385 | 2 | |
| DQ | DAQO New Energy | 08/06 | 21.9100 | 0.5000 | 2.34 | 1,157,817 | 2 | |
| DOV | Dover | 08/06 | 174.3000 | -2.8800 | -1.63 | 1,286,000 | 2 | |
| E | ENI | 08/06 | 34.5200 | 0.2700 | 0.79 | 193,565 | 2 | |
| DAN | Dana | 08/06 | 17.6200 | 1.1100 | 6.72 | 3,821,924 | 2 | |
| DAR | Darling Ingredients | 08/06 | 29.8500 | -1.8600 | -5.87 | 3,085,765 | 2 | |
| CVS | CVS Health | 08/06 | 63.5200 | 0.1000 | 0.16 | 5,290,409 | 2 | |
| CRL | Charles River | 08/06 | 150.3300 | -17.1600 | -10.25 | 2,241,268 | 2 | |
| DDD | 3D Systems | 08/06 | 1.6900 | -0.0500 | -2.87 | 1,995,169 | 2 | |
| DHR | Danaher | 08/06 | 195.1700 | -3.8700 | -1.94 | 5,122,900 | 2 | |
| DE | Deere | 08/06 | 509.6400 | 1.0600 | 0.21 | 967,000 | 2 | |
| DEO | Diageo | 08/06 | 106.9700 | 5.2700 | 5.18 | 2,838,000 | 2 | |
| DLX | Deluxe Corp. | 08/06 | 16.0300 | -0.2100 | -1.29 | 514,259 | 2 | |
| ERJ | Embraer SA | 08/06 | 57.1400 | -0.0300 | -0.05 | 2,123,319 | 2 | |
| ESE | ESCO Technologies | 08/06 | 191.9900 | 0.1100 | 0.06 | 150,935 | 2 | |
| DGX | Quest Diagnostics | 08/06 | 173.0000 | -0.2700 | -0.16 | 994,279 | 2 | |
| EMR | Emerson Electric | 08/06 | 133.9300 | -6.6400 | -4.72 | 12,875,493 | 2 | |
| ENB | Enbridge | 08/06 | 47.0100 | 0.2700 | 0.58 | 4,017,538 | 2 | |
| ENPH | Enphase Energy | 08/06 | 30.1100 | -1.8000 | -5.64 | 8,107,121 | 2 | |
| F | Ford Motor | 08/06 | 11.2100 | 0.1500 | 1.36 | 59,483,803 | 2 | |
| EOSE | Eos Energy Enterprises | 08/06 | 6.4600 | -0.0500 | -0.77 | 13,878,902 | 2 | |
| FI | Fiserv | 08/06 | 134.0400 | -0.2400 | -0.18 | 5,699,631 | 2 | |
| FLNC | Fluence Energy | 08/06 | 8.4500 | -0.1000 | -1.17 | 1,748,287 | 2 | |
| FLS | Flowserve | 08/06 | 53.7800 | -0.4300 | -0.79 | 1,492,000 | 2 | |
| FMC | FMC | 08/06 | 36.7100 | -1.1300 | -2.99 | 2,044,060 | 2 | |
| FTI | TechnipFMC | 08/06 | 35.5700 | 0.0800 | 0.23 | 1,914,104 | 2 | |
| GD | General Dynamics | 08/06 | 314.9900 | 1.2300 | 0.39 | 893,406 | 2 | |
| GDOT | Green Dot | 08/06 | 9.7400 | -0.0500 | -0.51 | 446,000 | 2 | |
| CNI | Canadian National Railway Co. | 08/06 | 94.1400 | -0.0300 | -0.03 | 1,256,000 | 2 | |
| CRS | Carpenter Technology | 08/06 | 253.8400 | -4.0900 | -1.59 | 578,115 | 2 | |
| CSIQ | Canadian Solar | 08/06 | 11.7200 | -0.2800 | -2.33 | 553,299 | 2 | |
| CX | Cemex S.A.B. de C.V. | 08/06 | 8.3900 | 0.0600 | 0.72 | 8,708,824 | 2 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 08/06 | 1.8700 | 0.0500 | 2.75 | 1,960,887 | 2 | |
| CI | Cigna Group | 08/06 | 269.9600 | -0.7800 | -0.29 | 2,153,950 | 2 | |
| CM | CIBC | 08/06 | 72.1700 | -0.2400 | -0.33 | 1,639,483 | 2 | |
| CNQ | Canadian Natural Resources Ltd. | 08/06 | 31.3400 | -0.1000 | -0.32 | 6,439,481 | 2 | |
| BLDP | Ballard Power Systems | 08/06 | 1.8300 | -0.0300 | -1.61 | 1,962,047 | 2 | |
| BMI | Badger Meter | 08/06 | 188.1500 | 3.9200 | 2.13 | 488,746 | 2 | |
| BMY | Bristol-Myers Squibb | 08/06 | 44.8200 | -1.0300 | -2.25 | 11,315,791 | 2 | |
| BP | BP | 08/06 | 33.8800 | 0.2800 | 0.83 | 11,066,840 | 2 | |
| BSX | Boston Scientific | 08/06 | 102.9500 | -1.8800 | -1.79 | 9,104,813 | 2 | |
| BWA | BorgWarner | 08/06 | 38.0500 | 0.1700 | 0.45 | 1,775,725 | 2 | |
| CACI | CACI International | 08/06 | 475.2900 | 3.7600 | 0.80 | 439,300 | 2 | |
| CBT | Cabot | 08/06 | 77.8400 | -2.2600 | -2.82 | 606,506 | 2 | |
| CEG | Constellation | 08/06 | 338.4600 | -5.1100 | -1.49 | 2,935,795 | 2 | |
| AMSC | American Superconductor | 08/06 | 54.8700 | -0.7500 | -1.35 | 794,136 | 2 | |
| AME | Ametek | 08/06 | 185.4700 | 0.5200 | 0.28 | 1,157,473 | 2 | |
| ATI | ATI | 08/06 | 74.4700 | 0 | 0 | 2,390,069 | 2 | |
| APH | Amphenol | 08/06 | 109.5000 | 1.5700 | 1.45 | 6,507,452 | 2 | |
| ARRY | Array Technologies | 08/06 | 5.7300 | -0.1800 | -3.05 | 5,495,233 | 2 | |
| ATR | Aptargroup | 08/06 | 138.5400 | -1.6800 | -1.20 | 515,319 | 2 | |
| AXL | American Axle & Manufacturing | 08/06 | 4.5000 | 0.0700 | 1.58 | 3,468,713 | 2 | |
| AYI | Acuity | 08/06 | 308.0300 | -3.3700 | -1.08 | 256,729 | 2 | |
| AZN | AstraZeneca | 08/06 | 73.6000 | -0.8800 | -1.18 | 2,946,431 | 2 | |
| BA | Boeing | 08/06 | 225.0400 | 0.1800 | 0.08 | 3,895,250 | 2 | |
| BABA | Alibaba Group | 08/06 | 120.8600 | 3.8200 | 3.26 | 12,018,052 | 2 | |
| BE | Bloom Energy | 08/06 | 38.8600 | 1.2500 | 3.32 | 9,376,446 | 2 | |
| ADM | Archer-Daniels-Midland | 08/06 | 56.7300 | -0.8900 | -1.54 | 4,889,798 | 2 | |
| ALL | Allstate | 08/06 | 209.0100 | 3.4600 | 1.68 | 1,422,296 | 2 | |
| AIT | Applied Industrial | 08/06 | 264.9700 | -4.3100 | -1.60 | 327,000 | 2 | |
| ALLY | Ally Financial Inc. | 08/06 | 37.2200 | -0.0200 | -0.05 | 2,390,567 | 2 | |
| ALSN | Allison Transmission | 08/06 | 88.2700 | 1.8500 | 2.14 | 1,210,000 | 2 | |
| AMAT | Applied Materials | 08/06 | 178.1400 | -1.0100 | -0.56 | 5,847,227 | 2 | |
| AMX | America Movil | 08/06 | 18.1700 | -0.0200 | -0.11 | 3,299,550 | 2 | |
| AGCO | AGCO | 08/06 | 113.0800 | -0.5500 | -0.48 | 725,206 | 2 | |
| A | Agilent | 08/06 | 113.2300 | -1.6600 | -1.44 | 1,058,645 | 2 | |
| ABT | Abbott | 08/06 | 130.9300 | 0.2400 | 0.18 | 5,169,699 | 2 | |
| ACA | Arcosa | 08/06 | 84.7000 | -0.4400 | -0.52 | 307,620 | 2 |
