TransAlta Corporation
〈TAC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ADT | ADT | 07/09 | 8.5000 | 0.1000 | 1.19 | 10,221,440 | 3 | |
AES | The AES Corporation | 07/09 | 13.2600 | 2.1900 | 19.78 | 70,142,243 | 3 | |
ALE | Allete | 07/09 | 64.9000 | 0.0500 | 0.08 | 586,853 | 3 | |
AMRC | Ameresco | 07/09 | 16.4400 | -0.0400 | -0.24 | 382,031 | 3 | |
BCE | BCE Inc. | 07/09 | 23.8300 | -0.0800 | -0.33 | 2,558,895 | 3 | |
CMI | Cummins | 07/09 | 334.6000 | 3.8500 | 1.16 | 987,902 | 3 | |
EBR | Centrais Electricas Brasileiras | 07/09 | 7.2600 | -0.0500 | -0.68 | 2,535,345 | 3 | |
GLW | Corning | 07/09 | 52.5700 | -0.1600 | -0.30 | 3,088,210 | 3 | |
GNRC | Generac | 07/09 | 150.9200 | 1.7200 | 1.15 | 631,338 | 3 | |
NEE | NextEra Energy | 07/09 | 73.6500 | 1.1900 | 1.64 | 8,818,666 | 3 | |
ORA | Ormat Technologies | 07/09 | 88.1400 | 1.6900 | 1.95 | 643,788 | 3 | |
NVS | Novartis | 07/09 | 122.9400 | 1.2600 | 1.04 | 1,192,888 | 3 | |
PNR | Pentair | 07/09 | 106.9000 | 1.1200 | 1.06 | 2,483,701 | 3 | |
SNY | Sanofi | 07/09 | 48.8300 | 0.6500 | 1.35 | 2,308,744 | 3 | |
TD | Toronto-Dominion Bank | 07/09 | 74.1000 | 0.0600 | 0.08 | 1,872,043 | 3 | |
VMI | Valmont Industries | 07/09 | 339.8000 | -2.4100 | -0.70 | 188,726 | 3 | |
WTW | Willis Towers Watson | 07/09 | 308.5100 | 3.4200 | 1.12 | 532,241 | 2 | |
XRX | Xerox | 07/09 | 5.3000 | -0.1500 | -2.75 | 3,219,274 | 2 | |
XYL | Xylem | 07/09 | 131.5500 | 0.1400 | 0.11 | 892,411 | 2 | |
V | Visa | 07/09 | 357.7600 | 3.2100 | 0.91 | 7,297,087 | 2 | |
ZTS | Zoetis | 07/09 | 158.2700 | 0.4700 | 0.30 | 3,196,480 | 2 | |
TMO | Thermo Fisher Scientific | 07/09 | 419.8800 | -6.2900 | -1.48 | 2,735,405 | 2 | |
TRI | Thomson Reuters | 07/09 | 200.0100 | -0.3200 | -0.16 | 453,313 | 2 | |
TRP | TC Energy | 07/09 | 46.5800 | -0.6300 | -1.33 | 3,389,840 | 2 | |
TSLA | Tesla | 07/09 | 295.8800 | -1.9300 | -0.65 | 75,586,771 | 2 | |
TXT | Textron | 07/09 | 82.4700 | 0.3500 | 0.43 | 753,805 | 2 | |
UNH | UnitedHealth | 07/09 | 302.9100 | -4.7900 | -1.56 | 12,816,658 | 2 | |
VC | Visteon | 07/09 | 108.7300 | 4.4400 | 4.26 | 723,487 | 2 | |
SXI | Standex | 07/09 | 167.3400 | 3.1100 | 1.89 | 139,741 | 2 | |
T | AT&T | 07/09 | 28.1000 | -0.1900 | -0.67 | 34,453,790 | 2 | |
SU | Suncor Energy | 07/09 | 39.2300 | 0.4100 | 1.06 | 5,501,365 | 2 | |
SYK | Stryker | 07/09 | 392.0500 | 2.5500 | 0.65 | 871,886 | 2 | |
SQM | Sociedad Quimica Y Minera | 07/09 | 38.4500 | 0.5000 | 1.32 | 1,776,912 | 2 | |
ST | Sensata Technologies | 07/09 | 32.1300 | 0.0600 | 0.19 | 1,359,167 | 2 | |
STM | STMicroelectronics | 07/09 | 31.9700 | -0.5500 | -1.69 | 6,891,664 | 2 | |
STN | Stantec | 07/09 | 109.9400 | 0.8700 | 0.80 | 91,509 | 2 | |
TER | Teradyne | 07/09 | 92.7800 | 0.5600 | 0.61 | 2,058,752 | 2 | |
TDG | TransDigm Group | 07/09 | 1,526.4400 | -3.6600 | -0.24 | 175,762 | 2 | |
TDY | Teledyne Technologies | 07/09 | 519.8600 | 4.8100 | 0.93 | 221,640 | 2 | |
TEL | TE Connectivity | 07/09 | 172.6500 | 0.2200 | 0.13 | 1,586,234 | 2 | |
TLK | Telekomunikasi Indonesia | 07/09 | 16.3800 | -0.0100 | -0.06 | 373,750 | 2 | |
TM | Toyota | 07/09 | 170.5400 | 0.3400 | 0.20 | 336,150 | 2 | |
SONY | Sony Group | 07/09 | 25.1700 | -0.0800 | -0.32 | 3,866,873 | 2 | |
SMFG | Sumitomo Mitsui Financial Group | 07/09 | 14.8800 | 0.0900 | 0.61 | 1,634,695 | 2 | |
SMG | Scotts Miracle-Gro | 07/09 | 68.9700 | -0.2300 | -0.33 | 744,747 | 2 | |
SAN | Banco Santander | 07/09 | 8.8800 | 0.1900 | 2.19 | 10,197,582 | 2 | |
SNN | Smith & Nephew | 07/09 | 30.6900 | 0.9200 | 3.09 | 3,955,622 | 2 | |
SCHW | Charles Schwab | 07/09 | 92.3200 | 0.3700 | 0.40 | 6,140,122 | 2 | |
SHLS | Shoals Technologies | 07/09 | 5.7450 | 0.0300 | 0.52 | 3,592,297 | 2 | |
SKM | SK Telecom | 07/09 | 22.0900 | 0.0300 | 0.14 | 473,295 | 2 | |
SLF | Sun Life Financial Inc. | 07/09 | 61.5700 | -0.6000 | -0.97 | 692,478 | 2 | |
ROP | Roper Technologies | 07/09 | 558.6400 | -5.9500 | -1.05 | 861,904 | 2 | |
RUN | Sunrun | 07/09 | 10.5050 | 0.6650 | 6.76 | 19,112,640 | 2 | |
ROK | Rockwell Automation | 07/09 | 340.2600 | 2.1100 | 0.62 | 574,317 | 2 | |
RY | Royal Bank Of Canada | 07/09 | 132.4300 | 0.6700 | 0.51 | 1,541,701 | 2 | |
S | SentinelOne | 07/09 | 18.5200 | 0.0100 | 0.05 | 3,929,809 | 2 | |
SAP | SAP | 07/09 | 311.9300 | 3.1700 | 1.03 | 795,227 | 2 | |
SE | Sea | 07/09 | 152.7400 | 3.6300 | 2.43 | 3,988,562 | 2 | |
SEDG | SolarEdge Technologies | 07/09 | 27.0900 | 0.9400 | 3.59 | 4,493,045 | 2 | |
PHI | PLDT Inc. | 07/09 | 22.0100 | -0.1100 | -0.50 | 65,126 | 2 | |
PKX | POSCO | 07/09 | 56.8400 | 0.1300 | 0.23 | 107,291 | 2 | |
PL | Planet | 07/09 | 6.8500 | -0.0800 | -1.15 | 7,649,457 | 2 | |
PANW | Palo Alto | 07/09 | 206.0600 | 2.0700 | 1.01 | 3,089,967 | 2 | |
PGR | Progressive | 07/09 | 250.4100 | -1.2300 | -0.49 | 2,534,693 | 2 | |
NXT | NEXTracker | 07/09 | 63.9200 | -0.0200 | -0.03 | 2,066,099 | 2 | |
OII | Oceaneering International | 07/09 | 21.4100 | -0.3100 | -1.43 | 562,027 | 2 | |
PAY | Paymentus | 07/09 | 30.5000 | 0.0400 | 0.13 | 566,579 | 2 | |
PSO | Pearson plc | 07/09 | 14.4200 | -0.1700 | -1.17 | 1,627,213 | 2 | |
PRLB | Proto Labs | 07/09 | 41.1300 | 0.4200 | 1.03 | 136,315 | 2 | |
PLUG | Plug Power, Inc. | 07/09 | 1.7800 | 0.3600 | 25.35 | 231,504,730 | 2 | |
RBA | RB Global | 07/09 | 105.8400 | 1.1400 | 1.09 | 592,441 | 2 | |
RDY | Dr. Reddy's | 07/09 | 14.7600 | -0.0100 | -0.07 | 1,499,097 | 2 | |
PHG | Philips | 07/09 | 24.1300 | 0.0500 | 0.21 | 1,699,481 | 2 | |
RCI | Rogers Communications | 07/09 | 32.1500 | -0.1000 | -0.31 | 1,445,284 | 2 | |
RKT | Rocket | 07/09 | 13.9500 | 0.2100 | 1.53 | 16,836,330 | 2 | |
RMD | ResMed | 07/09 | 255.9800 | -0.6100 | -0.24 | 792,475 | 2 | |
RNW | ReNew Energy | 07/09 | 7.4700 | -0.0100 | -0.13 | 1,332,509 | 2 | |
ROCK | Gibraltar Industries, Inc. | 07/09 | 63.1500 | 1.6400 | 2.67 | 209,201 | 2 | |
NOC | Northrop Grumman | 07/09 | 507.9400 | 3.0900 | 0.61 | 608,961 | 2 | |
NGG | National Grid plc | 07/09 | 70.8500 | 0.3000 | 0.43 | 569,550 | 2 | |
NTR | Nutrien | 07/09 | 62.1100 | 0.7400 | 1.21 | 1,752,035 | 2 | |
NRG | NRG Energy | 07/09 | 150.2700 | -1.0000 | -0.66 | 1,916,145 | 2 | |
MT | ArcelorMittal | 07/09 | 33.5300 | 0.6300 | 1.91 | 1,290,542 | 2 | |
NVO | Novo Nordisk | 07/09 | 69.6900 | 0.0500 | 0.07 | 5,380,018 | 2 | |
MOS | Mosaic | 07/09 | 37.3200 | 0.0100 | 0.03 | 3,839,486 | 2 | |
MOD | Modine | 07/09 | 98.6800 | -0.2200 | -0.22 | 964,710 | 2 | |
MOG.A | Moog - Class A Common Stock | 07/09 | 182.6200 | 1.4600 | 0.81 | 151,040 | 2 | |
MSA | MSA Safety | 07/09 | 173.4400 | -0.8900 | -0.51 | 222,709 | 2 | |
MTD | Mettler-Toledo | 07/09 | 1,218.6500 | 12.1200 | 1.00 | 175,795 | 2 | |
MWA | Mueller Water Products | 07/09 | 24.9500 | 0.2800 | 1.13 | 724,311 | 2 | |
LNN | Lindsay | 07/09 | 143.7500 | -1.7200 | -1.18 | 232,635 | 2 | |
LDOS | Leidos | 07/09 | 162.2100 | 0.1200 | 0.07 | 754,548 | 2 | |
LEA | Lear | 07/09 | 107.3500 | 1.3500 | 1.27 | 592,838 | 2 | |
MA | Mastercard | 07/09 | 565.1100 | 2.6700 | 0.47 | 2,454,368 | 2 | |
JCI | Johnson Controls | 07/09 | 106.5000 | 1.0000 | 0.95 | 5,242,901 | 2 | |
LMT | Lockheed Martin | 07/09 | 463.0600 | 0.0500 | 0.01 | 892,696 | 2 | |
MCK | McKesson | 07/09 | 727.2300 | 3.1200 | 0.43 | 627,467 | 2 | |
MD | Pediatrix Medical Group | 07/09 | 13.5600 | 0.0700 | 0.52 | 421,056 | 2 | |
MDT | Medtronic | 07/09 | 89.0000 | 0.4200 | 0.47 | 4,673,255 | 2 | |
MGA | Magna | 07/09 | 42.2300 | 0.5900 | 1.42 | 1,262,355 | 2 | |
HEI | Heico | 07/09 | 316.8500 | -1.2400 | -0.39 | 354,111 | 2 | |
GM | General Motors | 07/09 | 52.5700 | 0.3800 | 0.73 | 5,322,598 | 2 | |
FSLR | First Solar | 07/09 | 165.9900 | 0.5100 | 0.31 | 2,979,067 | 2 | |
FNV | Franco-Nevada Corporation | 07/09 | 159.0800 | 1.0500 | 0.66 | 848,954 | 2 | |
GPN | Global Payments | 07/09 | 80.6500 | -0.0100 | -0.01 | 1,316,002 | 2 | |
HII | Huntington Ingalls Industries | 07/09 | 248.9200 | 0.9700 | 0.39 | 290,347 | 2 | |
HLX | Helix Energy Solutions Group | 07/09 | 6.8500 | 0.1300 | 1.93 | 3,834,162 | 2 | |
HMC | Honda Motor | 07/09 | 30.6000 | 0.8300 | 2.79 | 1,554,875 | 2 | |
HPQ | HP | 07/09 | 25.6200 | -0.1800 | -0.70 | 6,354,204 | 2 | |
HXL | Hexcel | 07/09 | 59.4500 | 2.0500 | 3.57 | 1,346,876 | 2 | |
HY | Hyster-Yale | 07/09 | 42.4600 | 0.3800 | 0.90 | 40,107 | 2 | |
INFY | Infosys | 07/09 | 18.8200 | -0.0700 | -0.37 | 13,092,809 | 2 | |
ING | ING Groep N.V.(ADR) | 07/09 | 23.2000 | 0.5400 | 2.38 | 2,528,481 | 2 | |
HON | Honeywell | 07/09 | 238.7200 | -1.0800 | -0.45 | 2,177,173 | 2 | |
GMED | Globus Medical | 07/09 | 57.3100 | 0.7100 | 1.25 | 2,157,703 | 2 | |
HUN | Huntsman | 07/09 | 11.5800 | 0.3000 | 2.66 | 3,635,409 | 2 | |
JKS | JinkoSolar Holding Co. Ltd. | 07/09 | 24.0400 | -0.0700 | -0.29 | 738,209 | 2 | |
KBR | KBR | 07/09 | 47.7200 | 0.3600 | 0.76 | 1,198,098 | 2 | |
KODK | Eastman Kodak | 07/09 | 6.4000 | -0.0100 | -0.16 | 1,385,850 | 2 | |
KOF | Coca-Cola FEMSA | 07/09 | 89.6700 | -4.5500 | -4.83 | 261,557 | 2 | |
ERJ | Embraer SA | 07/09 | 57.2000 | -2.4300 | -4.08 | 3,746,049 | 2 | |
ESE | ESCO Technologies | 07/09 | 189.7900 | 2.1700 | 1.16 | 172,970 | 2 | |
DDD | 3D Systems | 07/09 | 1.8100 | 0.0400 | 2.26 | 3,298,512 | 2 | |
DE | Deere | 07/09 | 509.3300 | 0.4200 | 0.08 | 1,152,545 | 2 | |
DEO | Diageo | 07/09 | 104.7400 | -0.4500 | -0.43 | 1,188,049 | 2 | |
DGX | Quest Diagnostics | 07/09 | 173.6200 | 1.1200 | 0.65 | 871,070 | 2 | |
DHR | Danaher | 07/09 | 200.9600 | 0.2800 | 0.14 | 2,050,837 | 2 | |
DQ | DAQO New Energy | 07/09 | 18.9100 | -0.4100 | -2.12 | 1,532,567 | 2 | |
DOV | Dover | 07/09 | 188.2200 | -0.2100 | -0.11 | 859,780 | 2 | |
E | ENI | 07/09 | 33.5000 | 0.2600 | 0.78 | 216,558 | 2 | |
F | Ford Motor | 07/09 | 11.8300 | 0.1500 | 1.28 | 63,886,882 | 2 | |
ENPH | Enphase Energy | 07/09 | 42.8500 | 1.9100 | 4.67 | 10,322,888 | 2 | |
EOSE | Eos Energy Enterprises | 07/09 | 4.6600 | -0.1300 | -2.71 | 10,250,705 | 2 | |
FIS | Fidelity National Information Services | 07/09 | 80.0200 | 0.1700 | 0.21 | 2,364,758 | 2 | |
EMR | Emerson Electric | 07/09 | 139.8000 | 1.0700 | 0.77 | 1,939,767 | 2 | |
ENB | Enbridge | 07/09 | 43.7900 | -0.4100 | -0.93 | 2,812,540 | 2 | |
FI | Fiserv | 07/09 | 170.9500 | 0.5300 | 0.31 | 3,324,085 | 2 | |
FMC | FMC | 07/09 | 43.6300 | 0.3300 | 0.76 | 1,712,996 | 2 | |
FTI | TechnipFMC | 07/09 | 35.1700 | -0.1600 | -0.45 | 2,431,562 | 2 | |
GD | General Dynamics | 07/09 | 299.9600 | 3.3100 | 1.12 | 1,134,634 | 2 | |
GDOT | Green Dot | 07/09 | 10.5900 | -0.2700 | -2.49 | 422,594 | 2 | |
GEV | GE Vernova | 07/09 | 535.7700 | 5.7700 | 1.09 | 2,295,664 | 2 | |
CM | CIBC | 07/09 | 72.7400 | 1.0700 | 1.49 | 1,139,247 | 2 | |
CNI | Canadian National Railway Co. | 07/09 | 104.7500 | -0.2000 | -0.19 | 773,761 | 2 | |
CNQ | Canadian Natural Resources Ltd. | 07/09 | 31.9800 | -0.1500 | -0.47 | 5,544,728 | 2 | |
CSIQ | Canadian Solar | 07/09 | 13.6000 | 0.2900 | 2.18 | 1,387,758 | 2 | |
CRS | Carpenter Technology | 07/09 | 276.7500 | 1.2800 | 0.46 | 806,670 | 2 | |
CVS | CVS Health | 07/09 | 66.6600 | -0.2800 | -0.42 | 6,330,122 | 2 | |
CX | Cemex S.A.B. de C.V. | 07/09 | 7.3600 | 0.1500 | 2.08 | 9,764,766 | 2 | |
DAN | Dana | 07/09 | 17.1800 | -0.0700 | -0.41 | 3,221,730 | 2 | |
DAR | Darling Ingredients | 07/09 | 37.1000 | -0.6200 | -1.64 | 2,187,902 | 2 | |
CRL | Charles River | 07/09 | 158.9700 | 0.5800 | 0.37 | 653,998 | 2 | |
DCO | Ducommun | 07/09 | 84.4700 | 0.4500 | 0.54 | 96,662 | 2 | |
BLDP | Ballard Power Systems | 07/09 | 1.9500 | 0.2500 | 14.71 | 12,295,088 | 2 | |
BMI | Badger Meter | 07/09 | 239.8200 | 1.8600 | 0.78 | 212,925 | 2 | |
BP | BP | 07/09 | 31.2700 | 0 | 0 | 8,325,099 | 2 | |
BMY | Bristol-Myers Squibb | 07/09 | 47.6600 | 0.6200 | 1.32 | 11,949,001 | 2 | |
BNS | Scotiabank | 07/09 | 54.7900 | -0.0600 | -0.11 | 1,714,649 | 2 | |
BSX | Boston Scientific | 07/09 | 102.9600 | 0.5500 | 0.54 | 6,241,376 | 2 | |
BWA | BorgWarner | 07/09 | 35.3700 | 0.1500 | 0.43 | 1,450,552 | 2 | |
CACI | CACI International | 07/09 | 485.4000 | -3.4700 | -0.71 | 240,147 | 2 | |
CBT | Cabot | 07/09 | 78.8400 | 0.4600 | 0.59 | 257,243 | 2 | |
CEG | Constellation | 07/09 | 317.1100 | 4.2700 | 1.36 | 1,685,724 | 2 | |
CI | Cigna Group | 07/09 | 309.7800 | -2.2200 | -0.71 | 983,956 | 2 | |
AYI | Acuity | 07/09 | 302.9500 | -1.1500 | -0.38 | 214,198 | 2 | |
BA | Boeing | 07/09 | 226.6000 | 8.0800 | 3.70 | 16,462,270 | 2 | |
BABA | Alibaba Group | 07/09 | 103.8300 | -4.1600 | -3.85 | 24,609,268 | 2 | |
BE | Bloom Energy | 07/09 | 28.7100 | 4.4100 | 18.15 | 21,937,375 | 2 | |
AMSC | American Superconductor | 07/09 | 39.9100 | 0.9800 | 2.52 | 857,614 | 2 | |
ATI | ATI | 07/09 | 87.8000 | -0.0300 | -0.03 | 1,789,463 | 2 | |
AXL | American Axle & Manufacturing | 07/09 | 4.4500 | 0.0900 | 2.06 | 2,158,297 | 2 | |
ATR | Aptargroup | 07/09 | 159.7300 | -0.3200 | -0.20 | 252,796 | 2 | |
APH | Amphenol | 07/09 | 98.2100 | 0.8000 | 0.82 | 6,244,849 | 2 | |
ARRY | Array Technologies | 07/09 | 7.7000 | 0.3400 | 4.62 | 9,846,216 | 2 | |
ALL | Allstate | 07/09 | 194.0900 | 0.6900 | 0.36 | 1,018,464 | 2 | |
ALLY | Ally Financial Inc. | 07/09 | 40.3700 | 0.0200 | 0.05 | 2,594,145 | 2 | |
AIT | Applied Industrial | 07/09 | 251.4000 | 3.7400 | 1.51 | 404,971 | 2 | |
ALSN | Allison Transmission | 07/09 | 94.8500 | -0.0200 | -0.02 | 711,425 | 2 | |
AMAT | Applied Materials | 07/09 | 195.3900 | 0.4000 | 0.21 | 6,170,835 | 2 | |
AMD | AMD | 07/09 | 138.4100 | 0.5900 | 0.43 | 37,013,130 | 2 | |
AME | Ametek | 07/09 | 182.2800 | 0.9500 | 0.52 | 1,168,609 | 2 | |
AMX | America Movil | 07/09 | 17.6600 | -0.1400 | -0.79 | 1,667,223 | 2 | |
AGCO | AGCO | 07/09 | 109.9500 | 0.1900 | 0.17 | 739,169 | 2 | |
A | Agilent | 07/09 | 121.3000 | 0.2900 | 0.24 | 1,806,744 | 2 | |
ABT | Abbott | 07/09 | 133.2200 | -0.1400 | -0.10 | 4,613,933 | 2 | |
ACA | Arcosa | 07/09 | 91.5500 | 1.5300 | 1.70 | 196,726 | 2 |