US Bancorp
〈USB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 07/25 48.4500 0.0600 0.12 24,461,228 979
JPM JPMorgan Chase 07/25 298.6200 2.0700 0.70 5,918,875 913
MS Morgan Stanley 07/25 143.0100 0.5100 0.36 3,463,310 884
C Citigroup 07/25 96.0700 0.6800 0.71 13,543,436 779
DUK Duke Energy 07/25 119.9300 0.1800 0.15 2,317,108 776
WFC Wells Fargo 07/25 84.3200 0.4500 0.54 14,072,398 758
T AT&T 07/25 28.0000 0.0800 0.29 33,987,753 709
GS Goldman Sachs 07/25 728.9800 9.8000 1.36 1,851,667 686
CMCSA Comcast 07/25 33.6800 -1.6900 -4.78 32,924,574 658
UNH UnitedHealth 07/25 281.0600 2.4800 0.89 16,486,616 615
GM General Motors 07/25 53.4000 1.0600 2.03 6,491,321 572
SO Southern 07/25 95.3500 0.3500 0.37 3,069,903 557
NEE NextEra Energy 07/25 71.8500 -0.1200 -0.17 8,074,767 544
VZ Verizon Communications 07/25 43.0800 0 0 16,571,528 538
AEP American Electric Power 07/25 109.7900 0.8200 0.75 2,287,281 521
F Ford Motor 07/25 11.4700 0.2100 1.87 52,312,257 521
FN Fabrinet 07/25 308.8900 4.0400 1.33 236,580 514
COF Capital One Financial 07/25 212.8500 1.5200 0.72 4,726,804 510
D Dominion Energy 07/25 58.7500 0 0 2,908,667 504
BK Bank of New York Mellon 07/25 100.9200 0.9500 0.95 4,123,370 499
PNC PNC Financial Services 07/25 196.0500 -0.1000 -0.05 1,817,327 498
AAPL Apple 07/25 213.8800 0.1200 0.06 40,268,781 493
ORCL Oracle 07/25 245.1200 2.2900 0.94 7,149,571 488
CHTR Charter Communications 07/25 309.7500 -70.2500 -18.49 9,638,050 487
EXC Exelon 07/25 43.9900 0.2550 0.58 3,894,715 483
HD Home Depot 07/25 375.3400 2.2500 0.60 2,221,069 474
HSBC HSBC Holdings 07/25 64.9200 -0.0600 -0.09 1,305,168 471
EIX Edison International 07/25 52.9500 1.5300 2.98 4,216,070 471
TMUS T-Mobile US 07/25 243.5500 -3.9500 -1.60 5,205,385 470
CVS CVS Health 07/25 60.7000 1.9500 3.32 10,881,915 466
AXP American Express 07/25 311.6100 3.3600 1.09 2,149,651 456
AMGN Amgen Inc. 07/25 306.5800 -1.9700 -0.64 1,451,453 440
HCA HCA Healthcare 07/25 334.3200 -7.1600 -2.10 3,176,338 437
INTC Intel 07/25 20.7000 -1.9300 -8.53 245,077,682 437
PM Philip Morris International Inc. 07/25 160.9200 -0.1600 -0.10 4,544,616 432
PCG PG&E 07/25 14.0800 0.2300 1.66 30,892,649 425
DE Deere 07/25 517.3800 2.7200 0.53 858,451 420
PEP PepsiCo 07/25 143.4500 -1.0600 -0.73 7,021,594 418
AVGO Broadcom 07/25 290.1800 1.4700 0.51 12,476,248 415
ETR Entergy 07/25 88.1600 0.0100 0.01 1,804,825 410
XEL Xcel Energy 07/25 72.6600 -0.1200 -0.16 2,760,052 410
AMT American Tower 07/25 229.8700 -1.3700 -0.59 1,031,271 410
PFE Pfizer 07/25 24.7900 -0.5600 -2.21 35,643,442 408
SRE Sempra 07/25 80.8200 0.3600 0.45 2,137,979 407
BMY Bristol-Myers Squibb 07/25 48.4300 -0.5100 -1.04 11,921,951 406
MRK Merck 07/25 84.7100 0.6000 0.71 10,058,807 406
BA Boeing 07/25 233.0600 1.7900 0.77 4,628,468 402
LOW Lowe's 07/25 226.8000 1.2400 0.55 2,053,537 400
PRU Prudential Financial 07/25 105.2100 0.9000 0.86 1,122,899 398
ABBV AbbVie 07/25 190.2800 -0.5500 -0.29 3,786,776 398
DIS Disney 07/25 121.4700 -0.4800 -0.39 5,656,575 392
KMI Kinder Morgan 07/25 27.3900 -0.0300 -0.11 15,216,009 390
TFC Truist Financial 07/25 45.6500 0.1700 0.37 6,278,816 382
STT State Street 07/25 112.9300 1.9500 1.76 3,321,014 382
KO Coca-Cola 07/25 69.1700 0.0700 0.10 12,574,823 381
MCD McDonalds 07/25 298.4700 3.9900 1.35 3,401,033 381
AMZN Amazon 07/25 231.4400 -0.7900 -0.34 28,712,095 375
IBM IBM 07/25 259.7200 -0.7900 -0.30 7,758,653 370
JNJ Johnson & Johnson 07/25 168.3000 -1.2600 -0.74 6,255,183 367
WMB Williams Cos. 07/25 57.8200 -0.9300 -1.58 4,957,550 364
ELV Elevance Health 07/25 289.1000 8.6700 3.09 4,808,070 362
SCHW Charles Schwab 07/25 97.0600 0.5600 0.58 9,106,334 359
WMT Walmart 07/25 97.4700 0.8700 0.90 12,868,466 357
DTE DTE Energy 07/25 139.4300 0.4100 0.29 1,244,324 355
OKE ONEOK 07/25 81.5400 -0.4700 -0.57 3,124,122 355
PLD ProLogis 07/25 110.2900 0.5700 0.52 2,150,692 350
MET MetLife, Inc. 07/25 78.5600 0.7700 0.99 2,227,690 350
UNP Union Pacific 07/25 224.7400 4.2200 1.91 8,254,883 348
GILD Gilead Sciences 07/25 116.2000 3.0000 2.65 7,680,841 346
FITB Fifth Third 07/25 42.8400 0.1500 0.35 4,485,740 344
LLY Eli Lilly 07/25 812.6900 7.2600 0.90 2,976,879 344
PEG Public Service Enterprise Group Inc. 07/25 87.5800 0.6500 0.75 1,917,996 342
CI Cigna Group 07/25 296.3700 2.4400 0.83 1,326,049 339
RTX RTX 07/25 156.8800 1.6600 1.07 4,728,234 339
ED Consolidated Edison 07/25 102.2600 0.2100 0.21 1,375,737 335
CCI Crown Castle 07/25 111.4800 -2.4300 -2.13 3,420,686 333
UPS UPS 07/25 103.5600 1.0300 1.00 5,473,604 333
SPG Simon Property Group Inc. 07/25 167.1100 2.1500 1.30 1,374,787 329
HBAN Huntington Bancshares 07/25 16.8400 0.2000 1.20 47,060,995 328
MA Mastercard 07/25 568.2200 4.7200 0.84 1,513,639 327
MO Altria Group 07/25 59.8400 0.2300 0.39 6,368,776 327
MTB M&T Bank 07/25 193.7700 0.1000 0.05 779,365 325
MSFT Microsoft 07/25 513.7100 2.8300 0.55 19,125,699 324
PG Procter & Gamble 07/25 158.3000 -0.5100 -0.32 5,800,248 323
AEE Ameren Corporation 07/25 100.1000 0.0600 0.06 1,059,004 323
LMT Lockheed Martin 07/25 421.1700 0.6200 0.15 2,461,751 322
ES Eversource Energy 07/25 66.6200 0.2100 0.32 1,715,912 320
CNP CenterPoint Energy 07/25 38.3600 0.5200 1.37 5,428,989 316
PPL PPL 07/25 36.5700 -0.0100 -0.03 3,422,721 315
CAT Caterpillar 07/25 433.7500 4.2300 0.98 2,218,847 313
MMC Marsh & McLennan Companies Inc. 07/25 210.4000 2.0800 1.00 2,292,713 311
XOM Exxon Mobil 07/25 110.4000 -0.3900 -0.35 10,548,938 311
HUM Humana 07/25 237.9800 8.7700 3.83 1,569,779 309
AON Aon 07/25 372.8900 16.2800 4.57 2,251,487 308
CSCO Cisco 07/25 68.6900 0.4000 0.59 11,590,038 306
TGT Target 07/25 106.0500 0.2300 0.22 3,476,001 306
O Realty Income 07/25 57.9000 -0.1200 -0.21 4,439,262 306
ALL Allstate 07/25 195.7000 1.7600 0.91 1,370,899 304
SBUX Starbucks 07/25 94.4200 0.7200 0.77 7,224,105 303
KEY KeyCorp 07/25 18.5700 0.0700 0.38 39,231,161 302
1m3m1y5yYTD