US Bancorp
〈USB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 07/07 48.6600 -0.2700 -0.55 35,567,880 869
JPM JPMorgan Chase 07/07 291.9700 -4.0300 -1.36 8,825,732 823
MS Morgan Stanley 07/07 143.7400 -0.4000 -0.28 5,991,623 822
C Citigroup 07/07 87.6000 -1.1200 -1.26 12,407,329 713
WFC Wells Fargo 07/07 82.3400 -1.2600 -1.51 18,155,970 703
T AT&T 07/07 28.4100 0.0500 0.18 22,448,669 655
GS Goldman Sachs 07/07 710.9300 -12.7500 -1.76 2,863,715 643
DUK Duke Energy 07/07 117.2900 -0.0200 -0.02 2,050,635 635
CMCSA Comcast 07/07 35.4400 -0.5500 -1.53 15,078,499 576
UNH UnitedHealth 07/07 303.7100 -4.8400 -1.57 9,031,224 527
GM General Motors 07/07 51.8200 -1.0700 -2.02 11,028,596 508
FN Fabrinet 07/07 286.6600 -8.0000 -2.71 536,525 497
VZ Verizon Communications 07/07 42.8000 -0.7500 -1.72 22,039,301 492
NEE NextEra Energy 07/07 74.7500 0.8700 1.18 11,368,299 481
SO Southern 07/07 91.6600 0.1500 0.16 3,433,142 479
F Ford Motor 07/07 11.5900 -0.2200 -1.86 73,842,100 477
PNC PNC Financial Services 07/07 196.2500 -0.3200 -0.16 3,796,278 466
COF Capital One Financial 07/07 218.1300 -2.7800 -1.26 2,743,058 460
BK Bank of New York Mellon 07/07 93.2500 0.8200 0.89 4,348,231 457
ORCL Oracle 07/07 232.2600 -5.0600 -2.13 16,584,266 441
CHTR Charter Communications 07/07 408.3200 -8.6500 -2.07 1,316,231 440
AXP American Express 07/07 322.7300 -5.4000 -1.65 2,160,572 438
AEP American Electric Power 07/07 104.1700 0.3100 0.30 2,705,502 431
AAPL Apple 07/07 209.9500 -3.6000 -1.69 50,228,984 429
HD Home Depot 07/07 367.6400 -4.0400 -1.09 3,433,082 429
EIX Edison International 07/07 50.5100 -2.0400 -3.88 3,998,508 423
TMUS T-Mobile US 07/07 237.6300 -3.1200 -1.30 2,958,403 421
D Dominion Energy 07/07 56.4400 -0.4200 -0.74 4,271,970 418
CVS CVS Health 07/07 66.6800 -0.7500 -1.11 6,419,036 414
EXC Exelon 07/07 43.1700 0.0400 0.09 4,155,737 411
HSBC HSBC Holdings 07/07 60.9300 0.2600 0.43 1,360,865 410
HCA HCA Healthcare 07/07 378.9800 2.4000 0.64 1,369,719 408
INTC Intel 07/07 22.0000 -0.4900 -2.18 80,725,235 390
DE Deere 07/07 510.2900 -10.6800 -2.05 1,017,279 390
AMGN Amgen Inc. 07/07 292.9500 -5.2900 -1.77 2,144,498 390
AVGO Broadcom 07/07 274.1800 -1.0000 -0.36 16,760,617 387
PM Philip Morris International Inc. 07/07 181.2000 2.3200 1.30 4,653,668 387
ABBV AbbVie 07/07 187.6300 -1.6500 -0.87 11,049,426 383
BMY Bristol-Myers Squibb 07/07 46.4900 -0.4300 -0.92 10,687,080 378
PEP PepsiCo 07/07 134.4500 -0.9300 -0.69 7,773,744 378
PFE Pfizer 07/07 25.2400 -0.1400 -0.55 34,905,924 371
MRK Merck 07/07 80.9000 -0.0300 -0.04 15,777,353 370
PCG PG&E 07/07 13.6400 -0.2700 -1.94 20,212,458 368
SRE Sempra 07/07 74.3900 -0.7300 -0.97 2,207,284 368
STT State Street 07/07 109.7600 -0.5500 -0.50 1,810,592 368
PRU Prudential Financial 07/07 106.4500 -2.6300 -2.41 1,402,025 367
AMT American Tower 07/07 220.0200 -1.7300 -0.78 1,894,952 366
BA Boeing 07/07 218.6300 2.7100 1.26 5,807,426 362
ETR Entergy 07/07 81.7200 -0.2000 -0.24 1,744,246 354
TFC Truist Financial 07/07 45.1600 -0.3800 -0.83 7,073,013 354
LOW Lowe's 07/07 224.9900 -3.3200 -1.45 2,740,527 353
KO Coca-Cola 07/07 71.0100 -0.3400 -0.48 16,984,675 349
DIS Disney 07/07 123.1600 -0.8400 -0.68 7,023,455 347
IBM IBM 07/07 292.4700 0.5000 0.17 4,488,064 346
XEL Xcel Energy 07/07 67.8800 -0.3100 -0.45 2,193,101 346
MCD McDonalds 07/07 293.5300 -0.5500 -0.19 3,404,279 345
KMI Kinder Morgan 07/07 28.3300 -0.0800 -0.28 9,336,503 341
JNJ Johnson & Johnson 07/07 155.2700 -0.7400 -0.47 6,270,887 339
LLY Eli Lilly 07/07 772.8700 -7.8000 -1.00 2,576,881 338
SCHW Charles Schwab 07/07 92.6000 1.1200 1.22 7,300,370 332
AMZN Amazon 07/07 223.4700 0.0600 0.03 36,604,139 331
DTE DTE Energy 07/07 131.1300 -0.8100 -0.61 1,292,676 329
FITB Fifth Third 07/07 43.0700 -0.3300 -0.76 3,942,880 329
GILD Gilead Sciences 07/07 111.7800 0.0300 0.03 6,956,611 327
MET MetLife, Inc. 07/07 79.1800 -1.4700 -1.82 2,495,616 326
OKE ONEOK 07/07 80.1700 -1.9700 -2.40 3,928,953 326
WMB Williams Cos. 07/07 58.4800 -0.1600 -0.27 5,461,715 323
ELV Elevance Health 07/07 346.8800 -0.9600 -0.28 2,256,047 320
WMT Walmart 07/07 99.3500 0.9900 1.01 12,930,913 319
CI Cigna Group 07/07 313.6300 -6.1200 -1.91 1,397,186 315
HBAN Huntington Bancshares 07/07 17.5400 0 0 33,536,723 313
UNP Union Pacific 07/07 235.3500 -0.9300 -0.39 2,580,926 312
UPS UPS 07/07 100.8500 -3.2800 -3.15 5,299,760 309
PLD ProLogis 07/07 106.3300 -1.6900 -1.56 3,837,862 307
MA Mastercard 07/07 565.1200 -4.1200 -0.72 2,478,445 306
MSFT Microsoft 07/07 497.7200 -1.1200 -0.22 13,981,605 305
MO Altria Group 07/07 60.2500 0.6000 1.01 7,376,477 303
CCI Crown Castle 07/07 101.8500 -1.0700 -1.04 2,110,422 302
CSCO Cisco 07/07 68.9300 -0.4400 -0.63 23,985,157 302
CAT Caterpillar 07/07 391.5100 -6.3500 -1.60 3,012,875 302
PG Procter & Gamble 07/07 160.5000 -0.3300 -0.21 7,225,695 299
ED Consolidated Edison 07/07 99.7100 -0.6000 -0.60 1,800,719 298
LMT Lockheed Martin 07/07 469.0600 6.5400 1.41 1,224,120 296
MTB M&T Bank 07/07 200.6700 -1.9100 -0.94 742,169 294
PEG Public Service Enterprise Group Inc. 07/07 82.2900 1.1200 1.38 2,275,597 293
RTX RTX 07/07 145.9200 0.1700 0.12 4,532,474 291
PPL PPL 07/07 33.6800 -0.1300 -0.38 2,797,821 290
MMC Marsh & McLennan Companies Inc. 07/07 213.1600 -1.9200 -0.89 2,758,950 290
AON Aon 07/07 353.2300 -1.5300 -0.43 1,183,263 288
SPG Simon Property Group Inc. 07/07 165.0400 -1.7000 -1.02 1,277,557 288
XOM Exxon Mobil 07/07 111.1100 -1.0900 -0.97 15,415,889 287
O Realty Income 07/07 57.5300 -0.1500 -0.26 4,691,003 284
KEY KeyCorp 07/07 18.2900 -0.1700 -0.92 18,626,175 282
ALL Allstate 07/07 194.5400 -3.4600 -1.75 1,598,082 280
WM Waste Management 07/07 226.9200 -0.1800 -0.08 1,516,644 279
SBUX Starbucks 07/07 93.6400 -0.8000 -0.85 5,311,175 278
TGT Target 07/07 101.6000 -2.4600 -2.36 5,677,102 276
DELL Dell 07/07 124.7700 -0.4500 -0.36 4,070,215 276
HUM Humana 07/07 237.2100 -2.4700 -1.03 1,367,228 276
AEE Ameren Corporation 07/07 95.9300 -0.0900 -0.09 1,468,414 275

資料排序中...請稍候
1m3m1y5yYTD