首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Zoetis Inc
〈ZTS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 830
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 793
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 790
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 768
MS Morgan Stanley 08/12 147.2900 3.4100 2.37 7,111,781 690
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 647
C Citigroup 08/12 95.7400 3.4300 3.72 21,047,329 646
FN Fabrinet 08/12 348.3300 15.9200 4.79 495,548 634
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 632
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 594
AAPL Apple 08/12 229.6500 2.4700 1.09 55,672,301 565
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 563
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 549
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 535
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 527
HD Home Depot 08/12 396.0000 8.4700 2.19 2,911,782 511
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 508
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 506
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 501
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 491
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 490
TMUS T-Mobile US 08/12 252.2800 3.4100 1.37 4,620,956 475
AMGN Amgen Inc. 08/12 284.9800 -0.1100 -0.04 2,200,356 468
CHTR Charter Communications 08/12 263.0950 4.3250 1.67 1,645,426 467
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 455
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 436
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 431
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 430
HCA HCA Healthcare 08/12 390.3100 7.4000 1.93 1,089,926 430
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,136,955 430
INTC Intel 08/12 21.8100 1.1600 5.62 134,488,173 427
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 425
CVS CVS Health 08/12 65.5100 0.6300 0.97 4,868,675 424
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 424
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 421
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 416
BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 415
AVGO Broadcom 08/12 312.8300 8.9300 2.94 17,624,009 415
DE Deere 08/12 505.8500 -1.1300 -0.22 1,286,286 411
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 409
ABBV AbbVie 08/12 198.6400 0 0 3,050,118 409
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 403
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 403
MCD McDonalds 08/12 301.6400 -2.7200 -0.89 3,440,070 402
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 398
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 391
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 388
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 388
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 388
PM Philip Morris International Inc. 08/12 168.6000 -1.7200 -1.01 5,444,310 387
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 386
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 384
JNJ Johnson & Johnson 08/12 172.7800 -1.0400 -0.60 7,917,437 383
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 382
ELV Elevance Health 08/12 292.4800 1.6900 0.58 1,524,315 382
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 381
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,250,593 377
UNP Union Pacific 08/12 218.8000 -0.8500 -0.39 3,224,377 375
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 374
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 372
GILD Gilead Sciences 08/12 120.0200 -0.4500 -0.37 6,085,102 368
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 367
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 360
OKE ONEOK 08/12 74.0500 0.4000 0.54 3,637,781 355
USB U.S. Bancorp 08/12 45.7700 1.2100 2.72 8,836,797 353
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 349
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,578,774 344
PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,214,934 343
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 337
CI Cigna Group 08/12 280.4700 3.4300 1.24 1,600,559 336
PLD ProLogis 08/12 104.8100 0.7300 0.70 2,847,141 335
RTX RTX 08/12 155.4900 0.6900 0.45 2,963,338 335
DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,308,966 332
LMT Lockheed Martin 08/12 431.5600 5.3000 1.24 1,493,389 323
PG Procter & Gamble 08/12 155.0900 0.1100 0.07 6,938,336 321
UPS UPS 08/12 87.4300 1.1200 1.30 7,323,821 320
MMC Marsh & McLennan Companies Inc. 08/12 204.4100 1.0600 0.52 2,469,683 319
AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,310,655 315
CCI Crown Castle 08/12 102.3300 -1.4500 -1.40 6,153,320 313
MO Altria Group 08/12 66.0100 0.3400 0.52 8,849,174 311
ES Eversource Energy 08/12 65.8200 0.1300 0.20 1,784,092 311
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 311
PPL PPL 08/12 36.9000 0.6200 1.71 11,961,016 310
AON Aon 08/12 363.8100 -4.2800 -1.16 2,994,305 309
TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 306
CNP CenterPoint Energy 08/12 38.4700 -0.1000 -0.26 4,187,653 305
CSX CSX 08/12 35.8200 0.5900 1.67 20,812,439 302
STT State Street 08/12 111.4200 1.5900 1.45 2,380,011 300
V Visa 08/12 336.7400 0.8400 0.25 5,684,596 300
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 299
SPG Simon Property Group Inc. 08/12 169.2200 4.0200 2.43 1,242,676 298
KR Kroger 08/12 73.5500 -0.8000 -1.08 7,609,236 297
CAT Caterpillar 08/12 412.7100 4.1700 1.02 2,765,814 296
WM Waste Management 08/12 232.9800 -4.1200 -1.74 1,137,851 294
SYK Stryker 08/12 376.6100 -0.0600 -0.02 960,166 294
HUM Humana 08/12 274.9400 8.2700 3.10 1,547,209 291
META Meta 08/12 790.0000 24.1300 3.15 14,579,765 288
CSCO Cisco 08/12 71.3800 0.7100 1.00 21,940,975 287
SCHW Charles Schwab 08/12 98.6900 1.0600 1.09 7,549,659 286
MET MetLife, Inc. 08/12 76.5600 1.2600 1.67 4,008,342 286

資料排序中...請稍候
1m3m1y5yYTD