Advent Technologies Holdings, Inc.
〈ADN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 07/14 117.9300 0.4700 0.40 2,684,893 100
CMCSA Comcast 07/14 35.6400 0.6500 1.86 18,541,309 80
AEP American Electric Power 07/14 105.0200 -0.3200 -0.30 2,969,081 80
PPL PPL 07/14 34.7600 0.4900 1.43 8,586,655 79
XEL Xcel Energy 07/14 69.1700 0.5500 0.80 2,045,522 70
DTE DTE Energy 07/14 134.1500 0.2700 0.20 1,073,242 61
F Ford Motor 07/14 11.8800 0.1000 0.85 62,074,002 61
GE GE Aerospace 07/14 262.3400 6.9200 2.71 7,501,746 60
HSBC HSBC Holdings 07/14 62.5100 0.8000 1.30 1,078,154 60
WFC Wells Fargo 07/14 83.4300 0.8800 1.07 20,180,592 60
SO Southern 07/14 92.6800 0.0200 0.02 7,718,692 60
TEL TE Connectivity 07/14 176.1800 -0.9300 -0.53 1,227,826 52
CNP CenterPoint Energy 07/14 36.2100 0.0700 0.19 5,069,787 51
JPM JPMorgan Chase 07/14 288.7000 1.8400 0.64 9,058,923 50
ETR Entergy 07/14 82.7900 1.0400 1.27 2,925,443 50
SRE Sempra 07/14 74.5500 -0.0100 -0.01 2,345,932 50
D Dominion Energy 07/14 57.2000 -0.1900 -0.33 3,219,199 50
NEE NextEra Energy 07/14 75.0400 0.6400 0.86 10,419,827 50
BA Boeing 07/14 230.5100 3.6700 1.62 8,747,986 50
AAL American Airlines 07/14 12.3800 0.1600 1.31 59,088,959 49
UAL United Airlines 07/14 88.9400 1.2500 1.43 5,900,035 49
AES The AES Corporation 07/14 12.5800 -0.0100 -0.08 15,824,278 46
CCL Carnival Corporation 07/14 29.3200 0.6600 2.30 16,147,630 42
ATO Atmos Energy 07/14 155.4000 1.2100 0.78 733,326 41
TEVA Teva Pharma 07/14 16.4200 0.0200 0.12 10,649,664 41
APA APA 07/14 19.4700 -0.6400 -3.18 5,426,276 41
GS Goldman Sachs 07/14 713.3000 8.3500 1.18 1,907,103 41
MRK Merck 07/14 83.6700 0.3100 0.37 10,368,226 41
BK Bank of New York Mellon 07/14 95.2500 1.5300 1.63 7,008,978 41
AXP American Express 07/14 320.9200 1.4500 0.45 1,890,413 40
EIX Edison International 07/14 50.9600 -0.1000 -0.20 2,555,770 40
T AT&T 07/14 27.1600 0.1900 0.70 30,745,592 40
NU Nu 07/14 13.0700 0.2400 1.87 92,247,266 40
CMS CMS Energy 07/14 70.5500 0.2000 0.28 1,574,017 40
ED Consolidated Edison 07/14 101.0100 0.4200 0.42 1,409,836 40
UNH UnitedHealth 07/14 300.5800 -3.5200 -1.16 10,673,757 40
DOW Dow 07/14 28.2500 -1.3000 -4.40 13,280,869 40
SCCO Southern Copper 07/14 99.9800 -1.6300 -1.60 1,079,085 40
LLY Eli Lilly 07/14 799.3400 6.3300 0.80 2,401,018 40
EXC Exelon 07/14 43.4300 -0.0800 -0.18 4,362,658 40
COF Capital One Financial 07/14 220.8400 1.0500 0.48 2,145,069 40
M Macy's 07/14 12.4800 -0.0500 -0.40 4,402,189 40
AEE Ameren Corporation 07/14 96.5100 0.3100 0.32 1,549,464 40
FE FirstEnergy 07/14 40.4600 0.0700 0.17 2,988,520 38
KMI Kinder Morgan 07/14 28.3200 0.4800 1.72 14,618,036 37
THC Tenet Healthcare 07/14 177.7400 1.9900 1.13 854,030 37
GM General Motors 07/14 53.3300 -0.0600 -0.11 6,932,705 37
RGP Resources Connection 07/14 5.4500 -0.1600 -2.85 242,075 36
CZR Caesars Entertainment 07/14 30.8400 0.8100 2.70 4,138,713 36
AMP Ameriprise Financial Inc. 07/14 538.9800 2.6700 0.50 355,843 33
DNB Dun & Bradstreet 07/14 9.1100 0 0 3,494,374 32
ADM Archer-Daniels-Midland 07/14 54.3000 -0.6400 -1.16 2,313,638 32
PRU Prudential Financial 07/14 105.5100 -0.4300 -0.41 1,412,388 32
INTU Intuit 07/14 752.7500 4.8500 0.65 1,115,035 32
GSK GSK 07/14 38.2900 0.0100 0.03 4,797,713 31
NTRS Northern Trust Corporation 07/14 126.5700 0.6600 0.52 1,279,017 31
CF CF Industries Holdings Inc. 07/14 97.4100 -0.8300 -0.84 1,854,213 31
CMA Comerica Incorporated 07/14 63.8300 0.4100 0.65 2,360,190 31
ORI Old Republic International Corporation 07/14 37.1200 0.5200 1.42 1,823,299 31
CSL Carlisle 07/14 414.7100 2.0200 0.49 550,778 31
NDAQ Nasdaq 07/14 89.6600 0.2500 0.28 2,104,482 31
RIG Transocean 07/14 2.7400 -0.1100 -3.86 44,961,205 30
LNC Lincoln National Corporation 07/14 34.6900 0.6200 1.82 1,580,096 30
BAC Bank of America 07/14 47.0700 0.3400 0.73 36,368,373 30
LYB LyondellBasell 07/14 63.0400 -1.5100 -2.34 3,446,904 30
DVN Devon Energy 07/14 33.2000 -0.7700 -2.27 6,960,106 30
TOL Toll Brothers 07/14 119.3400 -1.4400 -1.19 2,069,778 30
RF Regions Financial 07/14 24.7000 0.0100 0.04 7,096,117 30
MSI Motorola Solutions 07/14 413.6200 -2.4100 -0.58 638,046 30
PNC PNC Financial Services 07/14 197.3900 0.3700 0.19 2,141,023 30
LDOS Leidos 07/14 163.6700 1.6200 1.00 678,220 30
PNW Pinnacle West 07/14 91.2800 0.2400 0.26 793,679 30
MUR Murphy Oil 07/14 25.9500 -0.4900 -1.85 2,224,049 30
ETN Eaton 07/14 360.2900 -0.3300 -0.09 1,179,673 30
MSFT Microsoft 07/14 503.0200 -0.3000 -0.06 12,055,317 30
FOXA Fox - Class A 07/14 55.9600 0.8500 1.54 2,545,923 30
K Kellanova 07/14 79.6700 0.2300 0.29 2,822,686 30
HES Hess 07/14 149.4500 -3.7700 -2.46 2,226,879 30
PGR Progressive 07/14 247.3700 2.3900 0.98 4,757,507 30
HPQ HP 07/14 24.8300 -0.5900 -2.32 9,451,434 30
MPC Marathon Petroleum 07/14 175.6300 -4.2300 -2.35 2,732,190 30
IP International Paper 07/14 52.1200 -0.2900 -0.55 3,149,435 30
TMO Thermo Fisher Scientific 07/14 425.3400 -9.5200 -2.19 2,819,327 30
PFE Pfizer 07/14 25.3500 -0.3000 -1.17 25,914,260 30
O Realty Income 07/14 58.7000 1.5400 2.69 13,502,705 30
VZ Verizon Communications 07/14 41.5800 -0.0400 -0.10 15,756,039 30
GD General Dynamics 07/14 304.8500 2.6500 0.88 1,147,058 30
PEG Public Service Enterprise Group Inc. 07/14 83.0000 0.4500 0.55 2,358,596 30
OGE OGE Energy 07/14 44.4800 0.2000 0.45 594,880 30
DIS Disney 07/14 119.9700 0.1000 0.08 6,852,155 30
SBUX Starbucks 07/14 93.4200 -1.5200 -1.60 6,047,238 30
PEP PepsiCo 07/14 135.5700 0.3100 0.23 8,478,402 30
KR Kroger 07/14 72.2700 1.6900 2.39 7,283,988 30
SYK Stryker 07/14 391.4600 2.0000 0.51 1,266,802 30
WMB Williams Cos. 07/14 59.0400 0.8200 1.41 5,140,357 30
BDX BD 07/14 177.0900 1.1200 0.64 6,386,441 30
PLD ProLogis 07/14 109.3500 0.1800 0.16 3,582,123 30
HAL Halliburton 07/14 22.0200 -1.0600 -4.59 19,263,145 30
KSS Kohl's Corporation 07/14 9.7100 0.1400 1.46 6,738,015 30
HR Healthcare Realty Trust 07/14 16.0100 -0.0900 -0.56 5,042,428 30
EMN Eastman Chemical 07/14 78.9400 -1.3200 -1.64 850,097 30
LOW Lowe's 07/14 222.4000 -1.7300 -0.77 2,767,315 30
TSN Tyson Foods 07/14 54.3200 0.1000 0.18 2,250,118 30
TJX TJX 07/14 123.5600 -0.1500 -0.12 4,650,706 30
KMB Kimberly-Clark 07/14 127.4600 -1.9200 -1.48 3,283,961 30
UPS UPS 07/14 100.1200 -1.1500 -1.14 4,030,126 30
FCX Freeport-McMoran 07/14 45.6300 -0.7300 -1.57 11,478,145 30
AMT American Tower 07/14 221.7800 2.5400 1.16 1,475,817 30
PCG PG&E 07/14 13.3900 -0.0300 -0.22 30,013,320 30
IR Ingersoll Rand 07/14 87.6400 -1.3800 -1.55 2,635,451 30
KO Coca-Cola 07/14 69.4700 -0.4000 -0.57 13,978,245 30
DGX Quest Diagnostics 07/14 168.3700 0.2800 0.17 1,274,584 30
TE T1 Energy 07/14 1.4000 0.0200 1.45 1,299,127 30
WEC WEC Energy 07/14 105.8500 0.3400 0.32 1,399,479 30
VTR Ventas 07/14 65.6000 0.8300 1.28 2,582,541 30
NI NiSource 07/14 39.9500 0.3800 0.96 2,800,097 30
1m3m1y5yYTD