首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Advent Technologies Holdings, Inc.
〈ADN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 100
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 80
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 80
PPL PPL 08/12 36.9000 0.6200 1.71 11,961,016 79
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,136,955 70
DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,308,966 61
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 61
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 60
GE GE Aerospace 08/12 279.6300 4.4300 1.61 3,631,266 60
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 60
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 60
TEL TE Connectivity 08/12 204.1400 4.2800 2.14 1,334,483 52
CNP CenterPoint Energy 08/12 38.4700 -0.1000 -0.26 4,187,653 51
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 50
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 50
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 50
AAL American Airlines 08/12 12.9800 1.4000 12.09 114,968,265 50
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 50
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 50
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 50
UAL United Airlines 08/12 98.4700 9.1400 10.23 11,546,060 49
AES The AES Corporation 08/12 12.9100 0.1100 0.86 5,916,180 46
CCL Carnival Corporation 08/12 29.6400 1.0300 3.60 14,836,821 42
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 41
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 41
ATO Atmos Energy 08/12 165.7200 0.6800 0.41 1,006,972 41
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 41
TEVA Teva Pharma 08/12 16.6000 0.1800 1.10 8,393,033 41
M Macy's 08/12 12.7300 0.6200 5.12 11,336,345 41
APA APA 08/12 20.4400 0.5200 2.61 5,934,626 41
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 40
AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,310,655 40
NU Nu 08/12 12.2400 0.3200 2.68 38,911,192 40
DOW Dow 08/12 21.7100 0.8400 4.02 15,790,031 40
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 40
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 40
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 40
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 40
CMS CMS Energy 08/12 72.8100 -0.1100 -0.15 2,583,507 40
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,578,774 40
SCCO Southern Copper 08/12 98.2500 2.1300 2.22 958,473 40
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,250,593 40
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 40
THC Tenet Healthcare 08/12 170.4800 3.8500 2.31 807,179 38
FE FirstEnergy 08/12 43.6100 0.2800 0.65 3,566,587 38
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 37
RGP Resources Connection 08/12 4.5500 0.0800 1.79 265,641 37
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 37
CZR Caesars Entertainment 08/12 24.6400 0.6400 2.67 7,426,060 36
DNB Dun & Bradstreet 08/12 9.1000 0 0 3,893,542 33
AMP Ameriprise Financial Inc. 08/12 517.0000 10.3500 2.04 371,357 33
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 32
CSL Carlisle 08/12 384.3900 18.0300 4.92 490,683 32
INTU Intuit 08/12 713.4800 7.3900 1.05 2,146,119 32
ORI Old Republic International Corporation 08/12 37.8900 0.4000 1.07 1,181,066 32
CMA Comerica Incorporated 08/12 68.0400 2.2100 3.36 1,693,080 32
ADM Archer-Daniels-Midland 08/12 58.5600 0.2800 0.48 3,844,803 32
LNC Lincoln National Corporation 08/12 39.7000 1.4800 3.87 1,709,442 31
NDAQ Nasdaq 08/12 96.1300 -0.8100 -0.84 3,515,775 31
RIG Transocean 08/12 2.9400 0.0300 1.03 17,670,005 31
CF CF Industries Holdings Inc. 08/12 82.9000 0.2700 0.33 3,628,700 31
MUR Murphy Oil 08/12 23.2100 0.5600 2.47 2,422,554 31
NTRS Northern Trust Corporation 08/12 127.3800 2.1400 1.71 1,395,820 31
HR Healthcare Realty Trust 08/12 16.5500 -0.1800 -1.08 3,692,655 31
KSS Kohl's Corporation 08/12 12.8300 0.6200 5.08 6,251,140 31
TOL Toll Brothers 08/12 128.2900 4.1100 3.31 1,354,607 31
TE T1 Energy 08/12 1.2500 0.0100 0.81 522,993 31
OGE OGE Energy 08/12 45.1700 -0.0100 -0.02 625,393 31
GSK GSK 08/12 38.2200 0.5100 1.35 2,656,232 31
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 30
O Realty Income 08/12 57.6600 0.2700 0.47 4,149,222 30
BDX BD 08/12 194.9600 2.4600 1.28 3,171,478 30
IR Ingersoll Rand 08/12 78.4300 1.9800 2.59 2,759,902 30
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 30
DGX Quest Diagnostics 08/12 178.6800 0.3200 0.18 763,292 30
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 30
K Kellanova 08/12 80.1900 0.0800 0.10 1,624,221 30
EMN Eastman Chemical 08/12 63.4200 2.3500 3.85 2,029,355 30
WEC WEC Energy 08/12 109.4300 -0.2400 -0.22 1,824,070 30
ETN Eaton 08/12 363.3000 3.1900 0.89 2,489,104 30
SM SM Energy 08/12 26.9500 1.2800 4.99 2,337,218 30
HPQ HP 08/12 26.6000 1.0900 4.27 8,844,354 30
HAL Halliburton 08/12 20.9700 0.4700 2.29 10,981,125 30
IP International Paper 08/12 48.3600 1.2000 2.54 4,778,947 30
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 30
RF Regions Financial 08/12 25.3300 0.7000 2.84 21,327,533 30
UPS UPS 08/12 87.4300 1.1200 1.30 7,323,821 30
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 30
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 30
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 30
VTR Ventas 08/12 68.5100 0 0 2,775,874 30
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 30
LYB LyondellBasell 08/12 50.2700 1.9300 3.99 5,180,582 30
TSN Tyson Foods 08/12 56.4400 -0.2400 -0.42 2,794,693 30
PNW Pinnacle West 08/12 92.4500 -0.0300 -0.03 733,315 30
TJX TJX 08/12 133.3900 0.9900 0.75 4,284,878 30
PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,214,934 30
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 30
PGR Progressive 08/12 243.0400 -1.8400 -0.75 2,397,463 30
KR Kroger 08/12 73.5500 -0.8000 -1.08 7,609,236 30
NI NiSource 08/12 42.3600 0.2100 0.50 3,799,261 30
PCG PG&E 08/12 15.4600 0.3500 2.32 26,126,487 30
LDOS Leidos 08/12 178.0200 0.8800 0.50 826,409 30
KMB Kimberly-Clark 08/12 133.6400 -0.5100 -0.38 3,181,152 30
CLH Clean Harbors 08/12 245.0600 7.0300 2.95 365,069 30
GD General Dynamics 08/12 314.0100 -0.9200 -0.29 1,034,393 30
MPC Marathon Petroleum 08/12 159.1100 0.5200 0.33 2,291,850 30
TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 30
SYK Stryker 08/12 376.6100 -0.0600 -0.02 960,166 30
PLD ProLogis 08/12 104.8100 0.7300 0.70 2,847,141 30
FCX Freeport-McMoran 08/12 42.1500 0.6900 1.66 12,574,169 30
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 30
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 30
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 30
MSI Motorola Solutions 08/12 471.2000 10.2600 2.23 1,636,539 30
FOXA Fox - Class A 08/12 56.1300 1.6300 2.99 3,067,410 30
DVN Devon Energy 08/12 33.3200 0.4500 1.37 5,763,044 30
1m3m1y5yYTD