Cisco Systems, Inc.
〈CSCO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 07/03 | 28.3600 | 0.0500 | 0.18 | 21,085,179 | 813 | |
| JPM | JPMorgan Chase | 07/03 | 296.0000 | 4.0000 | 1.37 | 6,541,627 | 796 | |
| BAC | Bank of America | 07/03 | 48.9300 | 0.2200 | 0.45 | 21,616,896 | 720 | |
| MS | Morgan Stanley | 07/03 | 144.1400 | 1.2800 | 0.90 | 3,974,533 | 703 | |
| CMCSA | Comcast | 07/03 | 35.9900 | 0.1600 | 0.45 | 10,160,345 | 646 | |
| DUK | Duke Energy | 07/03 | 117.3100 | 0.2500 | 0.21 | 1,953,868 | 621 | |
| AAPL | Apple | 07/03 | 213.5500 | 1.1100 | 0.52 | 34,954,599 | 620 | |
| C | Citigroup | 07/03 | 88.7200 | 1.9600 | 2.26 | 13,229,453 | 609 | |
| FN | Fabrinet | 07/03 | 294.6600 | 5.8300 | 2.02 | 246,047 | 607 | |
| WFC | Wells Fargo | 07/03 | 83.6000 | 1.2400 | 1.51 | 11,236,164 | 605 | |
| UNH | UnitedHealth | 07/03 | 308.5500 | 0.9900 | 0.32 | 6,160,888 | 582 | |
| GS | Goldman Sachs | 07/03 | 723.6800 | 7.7900 | 1.09 | 1,501,973 | 578 | |
| VZ | Verizon Communications | 07/03 | 43.5500 | -0.0400 | -0.09 | 10,301,094 | 565 | |
| ORCL | Oracle | 07/03 | 237.3200 | 7.3400 | 3.19 | 18,441,144 | 543 | |
| HD | Home Depot | 07/03 | 371.6800 | -0.1700 | -0.05 | 2,573,581 | 519 | |
| MSFT | Microsoft | 07/03 | 498.8400 | 7.7500 | 1.58 | 13,983,866 | 515 | |
| AVGO | Broadcom | 07/03 | 275.1800 | 5.2800 | 1.96 | 10,591,613 | 503 | |
| TMUS | T-Mobile US | 07/03 | 240.7500 | 3.3300 | 1.40 | 1,998,799 | 500 | |
| INTC | Intel | 07/03 | 22.4900 | 0.6100 | 2.79 | 61,173,590 | 495 | |
| SO | Southern | 07/03 | 91.5100 | 0.3600 | 0.39 | 3,467,233 | 489 | |
| AMGN | Amgen Inc. | 07/03 | 298.2400 | 1.3900 | 0.47 | 1,518,531 | 488 | |
| PEP | PepsiCo | 07/03 | 135.3800 | -1.1000 | -0.81 | 4,941,160 | 485 | |
| GM | General Motors | 07/03 | 52.8900 | 0.2100 | 0.40 | 6,612,011 | 484 | |
| IBM | IBM | 07/03 | 291.9700 | 4.3200 | 1.50 | 1,853,299 | 481 | |
| NEE | NextEra Energy | 07/03 | 73.8800 | 0.8600 | 1.18 | 8,560,921 | 470 | |
| MRK | Merck | 07/03 | 80.9300 | -1.4600 | -1.77 | 7,734,439 | 468 | |
| AEP | American Electric Power | 07/03 | 103.8600 | 0.6000 | 0.58 | 1,620,521 | 468 | |
| F | Ford Motor | 07/03 | 11.8100 | 0.0400 | 0.34 | 60,439,694 | 463 | |
| ABBV | AbbVie | 07/03 | 189.2800 | -1.4700 | -0.77 | 3,706,116 | 462 | |
| AMZN | Amazon | 07/03 | 223.4100 | 3.4900 | 1.59 | 29,631,767 | 461 | |
| EXC | Exelon | 07/03 | 43.1300 | 0.2100 | 0.49 | 3,601,894 | 455 | |
| JNJ | Johnson & Johnson | 07/03 | 156.0100 | 0.4500 | 0.29 | 3,482,498 | 449 | |
| BMY | Bristol-Myers Squibb | 07/03 | 46.9200 | -0.7100 | -1.49 | 7,024,134 | 442 | |
| CHTR | Charter Communications | 07/03 | 416.9700 | 4.7100 | 1.14 | 516,683 | 441 | |
| PM | Philip Morris International Inc. | 07/03 | 178.8800 | 2.9700 | 1.69 | 2,762,145 | 439 | |
| GILD | Gilead Sciences | 07/03 | 111.7500 | 0.2400 | 0.22 | 4,039,813 | 438 | |
| PFE | Pfizer | 07/03 | 25.3800 | 0.0600 | 0.24 | 27,104,495 | 433 | |
| BK | Bank of New York Mellon | 07/03 | 92.4300 | 0.3400 | 0.37 | 2,407,731 | 431 | |
| KO | Coca-Cola | 07/03 | 71.3500 | 0.4400 | 0.62 | 9,439,929 | 425 | |
| CVS | CVS Health | 07/03 | 67.4300 | 0.8300 | 1.25 | 3,770,978 | 423 | |
| QCOM | QUALCOMM | 07/03 | 162.2100 | -0.1100 | -0.07 | 4,280,155 | 422 | |
| LLY | Eli Lilly | 07/03 | 780.6700 | 1.3900 | 0.18 | 1,450,766 | 416 | |
| DE | Deere | 07/03 | 520.9700 | 0.6600 | 0.13 | 470,320 | 415 | |
| AXP | American Express | 07/03 | 328.1300 | 2.5200 | 0.77 | 1,541,681 | 412 | |
| LOW | Lowe's | 07/03 | 228.3100 | 1.3700 | 0.60 | 1,777,903 | 412 | |
| MCD | McDonalds | 07/03 | 294.0800 | -0.5500 | -0.19 | 1,678,596 | 409 | |
| TXN | Texas Instruments | 07/03 | 216.0200 | 0.4300 | 0.20 | 2,561,105 | 403 | |
| PNC | PNC Financial Services | 07/03 | 196.5700 | 0.8600 | 0.44 | 1,863,485 | 402 | |
| D | Dominion Energy | 07/03 | 56.8600 | -0.5600 | -0.98 | 3,095,641 | 401 | |
| WMT | Walmart | 07/03 | 98.3600 | 0.7500 | 0.77 | 7,686,046 | 397 | |
| PG | Procter & Gamble | 07/03 | 160.8300 | -0.3700 | -0.23 | 6,999,516 | 397 | |
| XEL | Xcel Energy | 07/03 | 68.1900 | 0.6300 | 0.93 | 2,235,864 | 395 | |
| COF | Capital One Financial | 07/03 | 220.9100 | 2.1000 | 0.96 | 1,855,987 | 390 | |
| HCA | HCA Healthcare | 07/03 | 376.5800 | -1.4600 | -0.39 | 943,126 | 389 | |
| EIX | Edison International | 07/03 | 52.5500 | -0.0100 | -0.02 | 2,920,080 | 388 | |
| MA | Mastercard | 07/03 | 569.2400 | 7.7200 | 1.37 | 1,528,741 | 384 | |
| DIS | Disney | 07/03 | 124.0000 | 1.0200 | 0.83 | 4,252,295 | 384 | |
| NVDA | NVIDIA | 07/03 | 159.3400 | 2.0900 | 1.33 | 143,713,402 | 382 | |
| AMT | American Tower | 07/03 | 221.7500 | -1.0800 | -0.48 | 1,369,115 | 380 | |
| GOOGL | Alphabet - Class A | 07/03 | 179.5300 | 0.8900 | 0.50 | 21,689,057 | 379 | |
| BA | Boeing | 07/03 | 215.9200 | 3.8900 | 1.83 | 4,475,951 | 376 | |
| KMI | Kinder Morgan | 07/03 | 28.4100 | -0.0900 | -0.32 | 5,100,455 | 375 | |
| USB | U.S. Bancorp | 07/03 | 47.9300 | 0.4400 | 0.93 | 7,036,067 | 372 | |
| HON | Honeywell | 07/03 | 240.4000 | 1.1400 | 0.48 | 1,903,191 | 364 | |
| SRE | Sempra | 07/03 | 75.1200 | 0.3000 | 0.40 | 1,972,704 | 361 | |
| LMT | Lockheed Martin | 07/03 | 462.5200 | -0.0300 | -0.01 | 707,861 | 359 | |
| V | Visa | 07/03 | 358.8600 | 4.6400 | 1.31 | 3,702,811 | 358 | |
| HSBC | HSBC Holdings | 07/03 | 60.6700 | 0.0200 | 0.03 | 833,049 | 356 | |
| SBUX | Starbucks | 07/03 | 94.4400 | 0.2600 | 0.28 | 3,557,108 | 356 | |
| UNP | Union Pacific | 07/03 | 236.2800 | -0.8800 | -0.37 | 1,327,573 | 353 | |
| CAT | Caterpillar | 07/03 | 397.8600 | -0.5700 | -0.14 | 1,737,834 | 352 | |
| META | Meta | 07/03 | 719.0100 | 5.4400 | 0.76 | 8,601,476 | 352 | |
| ADBE | Adobe | 07/03 | 379.3100 | 0.8400 | 0.22 | 2,863,557 | 351 | |
| XOM | Exxon Mobil | 07/03 | 112.2000 | 1.1500 | 1.04 | 11,221,942 | 350 | |
| AMAT | Applied Materials | 07/03 | 191.0500 | 1.0400 | 0.55 | 3,568,308 | 347 | |
| ETR | Entergy | 07/03 | 81.9200 | 0.6000 | 0.74 | 1,120,750 | 345 | |
| UPS | UPS | 07/03 | 104.1300 | -1.4100 | -1.34 | 2,961,253 | 344 | |
| MO | Altria Group | 07/03 | 59.6500 | 0.4800 | 0.81 | 4,776,066 | 343 | |
| ELV | Elevance Health | 07/03 | 347.8400 | -2.4100 | -0.69 | 2,006,212 | 341 | |
| DTE | DTE Energy | 07/03 | 131.9400 | 1.2600 | 0.96 | 1,384,023 | 339 | |
| INTU | Intuit | 07/03 | 780.6400 | 6.9400 | 0.90 | 822,974 | 339 | |
| MU | Micron | 07/03 | 122.2900 | 0.5500 | 0.45 | 13,247,545 | 337 | |
| WMB | Williams Cos. | 07/03 | 58.6400 | -0.5000 | -0.85 | 4,606,564 | 337 | |
| OKE | ONEOK | 07/03 | 82.1400 | 0 | 0 | 1,757,599 | 337 | |
| STT | State Street | 07/03 | 110.3100 | 0.8200 | 0.75 | 1,166,668 | 336 | |
| CVX | Chevron | 07/03 | 148.3700 | 0.3900 | 0.26 | 5,173,114 | 335 | |
| PCG | PG&E | 07/03 | 13.9100 | -0.0800 | -0.57 | 15,953,592 | 334 | |
| ADP | Automatic Data Processing | 07/03 | 309.2000 | 4.1500 | 1.36 | 1,393,091 | 333 | |
| CI | Cigna Group | 07/03 | 319.7500 | -0.6400 | -0.20 | 852,425 | 332 | |
| HPQ | HP | 07/03 | 26.0000 | 0.1500 | 0.58 | 4,740,177 | 331 | |
| MMC | Marsh & McLennan Companies Inc. | 07/03 | 215.0800 | 2.3600 | 1.11 | 1,711,837 | 330 | |
| PRU | Prudential Financial | 07/03 | 109.0800 | 0.4200 | 0.39 | 732,228 | 327 | |
| PLD | ProLogis | 07/03 | 108.0200 | -0.2900 | -0.27 | 1,549,650 | 325 | |
| RTX | RTX | 07/03 | 145.7500 | 1.2300 | 0.85 | 1,888,715 | 322 | |
| NFLX | Netflix | 07/03 | 1,297.1800 | 12.3200 | 0.96 | 2,006,225 | 321 | |
| ED | Consolidated Edison | 07/03 | 100.3100 | 0.3900 | 0.39 | 1,316,578 | 320 | |
| WM | Waste Management | 07/03 | 227.1000 | 3.7100 | 1.66 | 1,525,976 | 319 | |
| MDLZ | Mondelez International | 07/03 | 68.9900 | -0.5700 | -0.82 | 3,342,826 | 319 | |
| MSI | Motorola Solutions | 07/03 | 424.8400 | 2.5700 | 0.61 | 494,718 | 319 | |
| TGT | Target | 07/03 | 104.0600 | -1.3900 | -1.32 | 3,535,192 | 318 |
資料排序中...請稍候
