Faraday Future Intelligent Electric Inc.
〈FFAI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNVR Hanover Bank 07/29 21.3800 -0.4200 -1.93 8,861 8
HNRG Hallador Energy Company 07/29 16.6700 -0.1500 -0.89 456,874 7
HNST Honest 07/29 4.7200 -0.1200 -2.48 3,278,825 7
HMST HomeStreet 07/29 13.2500 0.0700 0.53 63,083 7
HONE HarborOne Bancorp 07/29 12.0300 -0.2200 -1.80 194,198 7
HOV Hovnanian Enterprises 07/29 121.6500 -0.2500 -0.21 59,623 7
HIFS Hingham Institution for Savings 07/29 246.2600 -1.1500 -0.46 31,463 7
HIPO Hippo 07/29 25.8300 -0.4500 -1.71 177,254 7
HLLY Holley 07/29 2.2600 -0.0400 -1.74 609,633 7
HQI HireQuest 07/29 10.0800 -0.2000 -1.95 4,546 7
HRTG Heritage Insurance 07/29 20.6300 0.0100 0.05 244,203 7
HRTX Heron Therapeutics 07/29 1.8500 -0.0100 -0.54 866,692 7
HSII Heidrick & Struggles 07/29 46.1700 -0.2100 -0.45 81,620 7
HSTM HealthStream 07/29 26.5300 -0.2600 -0.97 95,282 7
HTB HomeTrust Bancshares 07/29 40.0800 -0.7500 -1.84 27,472 7
HTBK Heritage Commerce 07/29 9.6250 -0.1550 -1.58 519,404 7
HUMA Humacyte 07/29 2.3700 -0.1000 -4.05 2,825,189 7
HVT Haverty Furniture 07/29 21.1400 -0.7300 -3.34 80,223 7
HWBK Hawthorn Bancshares 07/29 28.7500 -0.3500 -1.20 6,732 7
GPRE Green Plains 07/29 8.5900 0.0400 0.47 1,271,865 7
GRNT Granite Ridge Resources 07/29 5.4000 0.0700 1.31 517,463 7
GSBC Great Southern Bancorp 07/29 58.6000 -0.7800 -1.31 29,666 7
HAFC Hanmi Financial 07/29 23.4400 -0.1700 -0.72 120,786 7
HBB Hamilton Beach Brands Holding 07/29 16.3100 -0.4300 -2.57 20,900 7
HBCP Home Bancorp 07/29 54.3100 -0.6900 -1.25 40,876 7
HBNC Horizon Bancorp 07/29 15.9800 0.0200 0.13 399,130 7
HBT HBT Financial 07/29 25.5300 -0.1600 -0.62 27,343 7
HCAT Health Catalyst 07/29 3.9200 -0.1700 -4.16 419,557 7
HCKT Hackett Group 07/29 23.0000 -0.2100 -0.90 197,821 7
HDSN Hudson Technologies, Inc. 07/29 8.5800 -0.0400 -0.46 384,779 7
HFFG HF Foods Group 07/29 2.9100 -0.0800 -2.68 90,714 7
FMNB Farmers National Banc 07/29 14.0300 -0.2200 -1.54 130,922 7
FNWD Finward Bancorp 07/29 27.8000 0.0100 0.04 136,671 7
FOA Finance of America 07/29 22.5900 -1.5300 -6.34 113,621 7
FNKO Funko 07/29 3.9600 -0.2900 -6.82 1,471,406 7
FNLC The First Bancorp, Inc. 07/29 25.6000 -0.4100 -1.58 10,364 7
FORR Forrester Research 07/29 10.4100 -0.3900 -3.61 67,485 7
FPI Farmland Partners 07/29 10.6700 0.1600 1.52 606,334 7
FRAF Franklin Financial Services 07/29 41.2600 -0.7800 -1.86 15,222 7
FRBA First Bank 07/29 15.1100 -0.1000 -0.66 38,433 7
FRD Friedman Industries 07/29 15.5650 0.3450 2.27 23,115 7
FRGE Forge 07/29 16.6700 -0.6700 -3.86 93,153 7
FRPH FRP Holdings 07/29 27.1200 -0.0150 -0.06 20,396 7
FRST Primis Bank 07/29 11.5100 -0.1600 -1.37 120,482 7
FSBC Five Star Bank 07/29 30.9900 -0.1600 -0.51 33,165 7
FSBW FS Bancorp 07/29 40.3800 0.0600 0.15 9,706 7
FSFG First Savings Financial Group 07/29 25.8100 -0.1900 -0.73 16,055 7
FSP Franklin Street Properties 07/29 1.7200 0.0500 2.99 460,151 7
FSTR L.B. Foster 07/29 24.3500 -0.4400 -1.77 19,982 7
FTK Flotek Industries 07/29 11.9200 -0.2100 -1.73 339,528 7
FULC Fulcrum Therapeutics 07/29 7.5900 -0.2200 -2.82 7,188,699 7
FUNC First United 07/29 33.6900 -0.6100 -1.78 20,074 7
FVCB FVCBankcorp 07/29 13.0000 -0.1500 -1.14 25,209 7
FVR FrontView REIT 07/29 12.5600 0.3100 2.53 99,205 7
FXNC First National 07/29 21.6400 -0.1300 -0.60 13,074 7
GAIA Gaia 07/29 4.0700 -0.0700 -1.69 26,559 7
GBFH GBank Financial Holdings 07/29 38.5350 -5.3250 -12.14 100,681 7
GCO Genesco 07/29 24.4500 -1.0000 -3.93 171,842 7
GCBC Greene County Bancorp 07/29 24.1400 -0.6100 -2.46 18,100 7
GCI Gannett 07/29 3.6200 -0.1400 -3.72 2,234,114 7
GDEN Golden Entertainment 07/29 28.8800 -0.5100 -1.74 150,805 7
GDYN Grid Dynamics 07/29 9.9100 -0.4100 -3.97 615,420 7
GENC Gencor Industries 07/29 15.8700 -0.5900 -3.58 40,814 7
GEVO Gevo 07/29 1.3800 -0.0900 -6.12 2,560,853 7
GLDD Great Lakes Dredge & Dock 07/29 11.4000 -0.0200 -0.18 262,027 7
GLRE Greenlight Capital Re 07/29 13.0600 -0.2000 -1.51 138,073 7
GLUE Monte Rosa Therapeutics 07/29 5.2600 -0.2900 -5.23 371,653 7
GNE Genie Energy 07/29 20.1700 0.0900 0.45 112,278 7
GNK Genco Shipping & Trading 07/29 16.0800 -0.1100 -0.68 731,369 7
GMRE Global Medical REIT 07/29 7.0200 0.0800 1.15 498,796 7
GNTY Guaranty Bancshares 07/29 45.5000 -0.6600 -1.43 34,414 7
GOOD Gladstone Commercial Corporation 07/29 13.6600 0.3100 2.32 392,712 7
HY Hyster-Yale 07/29 42.3400 -1.1300 -2.60 52,140 7
HYLN Hyliion 07/29 1.5400 -0.0900 -5.52 735,766 7
HZO MarineMax 07/29 22.5300 0.3400 1.53 542,560 7
IBCP Independent Bank 07/29 31.8800 -0.4100 -1.27 51,018 7
ICHR Ichor Holdings 07/29 20.9900 -0.4800 -2.24 348,496 7
IDT IDT 07/29 57.7400 0.3800 0.66 120,148 7
IE Ivanhoe Electric 07/29 11.1000 -0.5000 -4.31 2,025,340 7
III Information Services Group 07/29 4.3400 -0.2050 -4.51 324,402 7
IIIN Insteel Industries 07/29 36.2000 -0.1300 -0.36 83,486 7
IIIV i3 Verticals 07/29 28.6500 -0.2700 -0.93 136,245 7
IHRT iHeartMedia 07/29 1.9000 -0.0800 -4.04 349,930 7
IKT Inhibikase Therapeutics 07/29 1.7000 -0.0700 -3.95 57,953 7
ILPT Industrial Logistics Properties Trust 07/29 5.5200 0.0800 1.47 369,059 7
IMMR Immersion 07/29 7.2000 -0.1400 -1.91 336,587 7
INBK First Internet 07/29 22.9200 -0.2700 -1.16 65,864 7
INBX Inhibrx Biosciences 07/29 24.2600 -0.3100 -1.26 112,043 7
INDI indie Semiconductor 07/29 4.0900 -0.1900 -4.44 3,519,867 7
INGN Inogen 07/29 6.6000 -0.1900 -2.80 193,421 7
INSG Inseego 07/29 7.0700 -0.3500 -4.72 198,783 7
IPI Intrepid Potash Inc. 07/29 35.3600 0.1900 0.54 105,069 7
IRWD Ironwood Pharmaceuticals 07/29 0.8900 0.0910 11.39 2,603,875 7
ISTR Investar Holding 07/29 22.3200 0.4900 2.24 62,997 7
ITIC Investors Title 07/29 214.7000 0.5900 0.28 42,123 7
ITOS iTeos Therapeutics 07/29 10.1100 0 0 931,491 7
IVR Invesco Mortgage Capital Inc. 07/29 7.6800 0.0200 0.26 1,601,453 7
JAKK JAKKS Pacific 07/29 17.7500 0.0800 0.45 222,554 7
JBIO Jade Biosciences 07/29 7.5300 -0.2200 -2.84 121,879 7
JILL J. Jill 07/29 16.5200 -0.1200 -0.72 103,592 7
JMSB John Marshall Bank 07/29 19.2000 -0.1100 -0.57 12,679 7
JRVR James River Group 07/29 5.8500 0.0600 1.04 174,618 7
JOUT Johnson Outdoors 07/29 33.4100 0.1200 0.36 46,469 7
KE Kimball Electronics 07/29 19.0600 0.1900 1.01 95,589 7
KELYA Kelly Services - Class A Common Stock 07/29 12.8600 -0.5800 -4.32 195,672 7
KG Kestrel Group 07/29 24.8800 0.0600 0.24 13,112 7
KIDS OrthoPediatrics 07/29 22.2700 -0.1200 -0.54 175,514 7
KOD Kodiak Sciences 07/29 7.8000 -0.4400 -5.34 618,587 7
KODK Eastman Kodak 07/29 6.9200 -0.0100 -0.14 875,722 7
KOP Koppers Holdings Inc. 07/29 33.8200 -0.2300 -0.68 99,793 7
KRNY Kearny Financial 07/29 6.1300 -0.1100 -1.76 335,673 7
KRRO Korro Bio 07/29 15.1600 -0.4500 -2.88 71,021 7
LAB Standard BioTools 07/29 1.3900 -0.0300 -2.11 1,255,748 7
LAKE Lakeland 07/29 14.4500 -0.2900 -1.97 84,806 7
LAND Gladstone Land 07/29 9.5900 0.0900 0.95 638,676 7
LARK Landmark Bancorp 07/29 25.2800 -0.8400 -3.22 11,306 7
LASR nLIGHT 07/29 20.7000 1.3600 7.03 2,100,575 7
LAW CS Disco 07/29 4.0800 -0.0500 -1.21 143,776 7
LAZR Luminar 07/29 3.1000 -0.2200 -6.63 4,161,891 7
LCNB LCNB 07/29 15.4800 -0.1300 -0.83 27,026 7
LDI loanDepot 07/29 1.7400 0.0500 2.96 1,118,540 7
LE Lands' End 07/29 12.1500 -0.6100 -4.78 167,464 7
LEGH Legacy Housing 07/29 22.7200 -0.0200 -0.09 36,404 7
LEU Centrus Energy 07/29 224.0800 -15.3200 -6.40 1,127,639 7
LFCR Lifecore Biomedical 07/29 7.2200 -0.1100 -1.50 91,951 7
LFMD LifeMD 07/29 10.2000 -0.6700 -6.16 769,022 7
LFT Lument Finance Trust 07/29 2.2700 0.0500 2.25 184,807 7
LMNR Limoneira Co 07/29 15.3200 0.1800 1.19 48,349 7
LNKB LINKBANCORP 07/29 7.1500 -0.1700 -2.32 15,292 7
LOCO El Pollo Loco 07/29 10.6000 -0.0500 -0.47 248,911 7
LOVE Lovesac 07/29 18.6700 -0.6200 -3.21 170,613 7
LPRO Open Lending 07/29 2.4700 -0.1400 -5.36 858,247 7
LRMR Larimar Therapeutics 07/29 3.5300 -0.1100 -3.02 1,415,520 7
LUCD Lucid Diagnostics 07/29 1.0800 -0.0100 -0.92 1,005,835 7
LXEO Lexeo Therapeutics 07/29 4.1000 -0.1600 -3.76 275,767 7
LXFR Luxfer Holdings 07/29 12.2800 0.1100 0.90 179,762 7
LYTS LSI Industries Inc. 07/29 18.2700 -0.4000 -2.14 95,734 7
MAGN Magnera 07/29 13.3000 -0.1000 -0.75 750,972 7
MASS 908 Devices 07/29 6.9500 -0.3800 -5.18 239,917 7
MBCN Middlefield Banc 07/29 29.7500 -0.1600 -0.53 7,988 7
MBI MBIA, Inc. 07/29 4.9100 0.0300 0.61 149,046 7
MAZE Maze Therapeutics 07/29 15.7400 -0.6200 -3.79 117,840 7
MBWM Mercantile Bank 07/29 47.3200 -0.4200 -0.88 62,781 7
MBX MBX Biosciences 07/29 14.9600 0.4100 2.82 417,667 7
MCB Metropolitan Bank 07/29 71.3000 -1.5400 -2.11 77,915 7
MCBS Metrocity Bankshares 07/29 29.0800 -0.5900 -1.99 33,032 7
MCFT MasterCraft Boat Holdings 07/29 20.3600 0.0600 0.30 90,090 7
MDV Modiv Industrial 07/29 14.6400 0.1300 0.90 21,957 7
MCS Marcus 07/29 16.7700 -0.2400 -1.41 193,761 7
MEC Mayville Engineering 07/29 17.2600 0.5900 3.54 260,136 7
MED Medifast 07/29 14.3200 -0.2200 -1.51 157,551 7
MEI Methode Electronics 07/29 6.6000 -0.1400 -2.08 333,122 7
MFIN Medallion Financial 07/29 10.2500 0.1300 1.28 93,946 7
MG Mistras Group 07/29 8.1100 -0.1500 -1.82 61,621 7
MITK Mitek Systems 07/29 9.2800 -0.0500 -0.54 325,575 7
MITT AG Mortgage Investment Trust 07/29 7.7700 0.0200 0.26 115,357 7
MKTW MarketWise 07/29 20.7600 -0.3700 -1.75 11,092 7
MLP Maui Land & Pineapple 07/29 16.5200 -0.2600 -1.55 19,227 7
MLR Miller Industries 07/29 41.8100 -0.9400 -2.20 93,060 7
MNMD Mind Medicine 07/29 9.1400 -0.5400 -5.58 1,627,787 7
MNSB MainStreet Bancshares 07/29 20.5500 -0.2000 -0.96 12,122 7
MOFG MidWestOne 07/29 27.8200 -0.6200 -2.18 168,850 7
MOV Movado Group 07/29 16.3800 -0.4300 -2.56 100,532 7
MPAA Motorcar Parts of America 07/29 11.7000 -0.3400 -2.82 89,939 7
MPB Mid Penn Bancorp 07/29 27.3200 0.2200 0.81 115,949 7
MRBK Meridian 07/29 14.8700 0.1600 1.09 72,560 7
MPX Marine Products 07/29 8.9100 0.0200 0.22 8,941 7
MSBI Midland States Bancorp 07/29 17.6600 -0.4300 -2.38 124,954 7
MTRX Matrix Service Company 07/29 15.8200 0.2200 1.41 189,442 7
MTUS Metallus 07/29 16.2100 -0.4500 -2.70 401,358 7
MVBF MVB Financial 07/29 23.0000 -0.3400 -1.46 46,561 7
MVIS Microvision 07/29 1.1300 -0.1000 -8.13 13,288,839 7
MVST Microvast 07/29 3.2500 -0.0800 -2.40 5,795,712 7
MTW Manitowoc Company 07/29 12.8500 -0.3700 -2.80 239,427 7
MXCT MaxCyte 07/29 2.1200 -0.1400 -6.19 304,372 7
MYE Myers Industries 07/29 15.0300 -0.0400 -0.27 160,384 7
MYFW First Western Financial 07/29 22.2700 -0.7200 -3.13 58,661 7
MYPS PLAYSTUDIOS 07/29 1.1900 -0.0300 -2.46 133,331 7
NATH Nathan's Famous, Inc. 07/29 94.7500 -0.6500 -0.68 43,186 7
NATR Nature's Sunshine Products 07/29 14.6500 -0.0800 -0.54 47,756 7
NC NACCO Industries 07/29 40.0200 -1.1400 -2.77 6,734 7
NCMI National CineMedia 07/29 4.8500 -0.1300 -2.61 485,878 7
NBN Northeast Bank 07/29 104.0700 6.4100 6.56 133,763 7
NBBK NB Bancorp 07/29 17.9900 -0.3600 -1.96 146,689 7
NECB NorthEast Community Bank 07/29 21.5500 -0.5500 -2.49 38,938 7
NEON Neonode 07/29 22.4800 -2.7600 -10.94 369,977 7
NEWT NewtekOne 07/29 11.3900 -0.4300 -3.64 475,567 7
NGNE Neurogene 07/29 21.0000 -0.6800 -3.14 182,607 7
NGS Natural Gas Services Group 07/29 24.6300 0.1600 0.65 38,856 7
NFBK Northfield Bancorp, Inc. 07/29 10.9600 -0.0400 -0.36 195,148 7
NKSH National Bankshares, Inc. 07/29 28.8300 0.0900 0.31 6,547 7
NKTX Nkarta 07/29 2.0600 -0.1400 -6.36 395,595 7
NL NL Industries Inc. 07/29 6.6000 -0.0300 -0.45 44,803 7
NLOP Net Lease Office Properties 07/29 33.7700 0.6400 1.93 44,463 7
NODK NI Holdings 07/29 13.0200 -0.1100 -0.84 5,954 7
NPK National Presto Industries Inc. 07/29 96.7400 0.0100 0.01 85,756 7
NPKI NPK International 07/29 9.0500 -0.0800 -0.88 705,025 7
NPB Northpointe Bancshares 07/29 14.8400 -0.2600 -1.72 307,840 7
NREF NexPoint Real Estate Finance 07/29 14.6600 0.2100 1.45 39,361 7
NRIM Northrim BanCorp Inc 07/29 85.6000 -0.2900 -0.34 50,237 7
NRIX Nurix Therapeutics 07/29 11.8900 -0.0400 -0.34 1,001,870 7
NTGR NETGEAR 07/29 25.0900 -0.4300 -1.68 455,669 7
NUVB Nuvation Bio 07/29 2.4600 -0.0900 -3.53 4,492,675 7
NVRI Enviri 07/29 9.3400 -0.0600 -0.64 359,404 7
NVTS Navitas 07/29 7.5200 -1.0400 -12.15 27,836,785 7
NWPX NWPX Infrastructure 07/29 43.1000 0.6200 1.46 62,559 7
NX Quanex Building Products 07/29 19.9800 0.1200 0.60 415,822 7
NXDT NexPoint Diversified Real Estate Trust 07/29 4.5700 -0.0500 -1.08 130,978 7
NWFL Norwood Financial 07/29 24.5300 -0.0700 -0.28 16,805 7
NXXT NextNRG 07/29 1.4300 -0.1800 -11.18 166,656 7
OABI OmniAb 07/29 1.9600 -0.1000 -4.85 605,675 7
OBK Origin Bank 07/29 37.6900 -0.4100 -1.08 367,621 7
OBT Orange County Bancorp 07/29 26.4000 -0.0200 -0.08 39,243 7
ODC Oil-Dri 07/29 57.2600 -0.1300 -0.23 42,447 7
OFIX Orthofix Medical 07/29 11.5300 0.1300 1.14 326,305 7
OIS Oil States International, Inc 07/29 5.8100 -0.0300 -0.51 523,727 7
OLMA Olema Pharmaceuticals 07/29 5.0100 0.1800 3.73 761,139 7
OLP One Liberty Properties, Inc. 07/29 23.0200 0.2000 0.88 52,435 7
OM Outset Medical 07/29 17.5400 -0.5000 -2.77 311,130 7
OMER Omeros 07/29 3.9700 -0.1800 -4.34 1,714,465 7
ONEW OneWater Marine 07/29 15.0300 -0.1800 -1.18 107,313 7
ONIT Onity Group 07/29 38.3400 -0.0100 -0.03 29,498 7
ONTF ON24 07/29 5.0800 -0.1800 -3.42 125,609 7
OPBK OP Bancorp 07/29 13.1400 -0.6600 -4.78 63,369 7
OPOF Old Point Financial Corporation 07/29 40.3600 -0.1400 -0.35 14,966 7
OPRT Oportun Financial 07/29 6.2100 0.0100 0.16 337,976 7
ORC Orchid Island Capital 07/29 7.2800 -0.0500 -0.68 7,163,421 7
ORIC Oric Pharmaceuticals 07/29 11.0400 -0.1400 -1.25 12,363,084 7
ORKA Oruka Therapeutics 07/29 13.7300 -0.2800 -2.00 100,657 7
ORN Orion Group 07/29 9.4000 -0.1300 -1.36 637,158 7
ORRF Orrstown Financial Services 07/29 33.6200 -0.6800 -1.98 130,584 7
OSBC Old Second Bancorp, Inc. 07/29 17.6100 -0.1200 -0.68 304,243 7
OSUR OraSure Technologies 07/29 3.2700 -0.0800 -2.39 284,942 7
OSPN OneSpan 07/29 15.1100 -0.0150 -0.10 361,207 7
OVBC Ohio Valley Banc Corp. 07/29 33.8200 -0.4500 -1.31 2,474 7
OVLY Oak Valley Bancorp (CA) 07/29 27.0600 -0.5100 -1.85 8,958 7
PACK Ranpak Holdings 07/29 3.8800 -0.0400 -1.02 274,271 7
PAL Proficient Auto Logistics 07/29 7.7300 -0.4600 -5.62 70,620 7
PAMT PAMT 07/29 12.8100 -0.4900 -3.68 9,088 7
PANL Pangaea Logistics Solutions 07/29 4.9700 -0.0800 -1.58 144,840 7
PBFS Pioneer Bancorp 07/29 12.2200 -0.1200 -0.97 8,513 7
PBPB Potbelly Corporation 07/29 11.9200 -0.2000 -1.65 272,013 7
PBYI Puma Biotechnology 07/29 3.1800 -0.1600 -4.79 323,967 7
PCB PCB Bancorp 07/29 21.4100 -0.0100 -0.05 52,842 7
PCYO Pure Cycle 07/29 10.0100 -0.1300 -1.28 37,712 7
PDLB Ponce Financial Group 07/29 14.4500 0.0900 0.63 52,703 7
PDYN Palladyne AI 07/29 8.5100 -1.3100 -13.34 3,556,188 7
PEBK Peoples Bancorp of North Carolina, Inc. 07/29 28.7300 -0.7100 -2.41 4,252 7
PEBO Peoples Bancorp 07/29 29.3400 -0.4400 -1.48 207,847 7
PENG Penguin Solutions 07/29 24.6300 -0.4400 -1.76 1,712,043 7
PESI Perma-Fix Environmental 07/29 12.0500 -0.2800 -2.27 279,916 7
PFBC Preferred Bank 07/29 92.4200 -1.4000 -1.49 68,431 7
AAOI Applied Optoelectronics 07/29 24.1100 -1.1100 -4.40 4,077,056 7
AARD Aardvark Therapeutics 07/29 12.9800 -0.6000 -4.42 28,079 7
ABAT American Battery 07/29 2.3500 -0.5300 -18.40 11,830,004 7
ABEO Abeona Therapeutics 07/29 6.7500 0.1300 1.96 633,729 7
ABSI AbSci 07/29 2.9500 -0.0200 -0.67 10,266,480 7
ABUS Arbutus Biopharma 07/29 3.3000 -0.0500 -1.49 456,730 7
ACCO Acco Brands Corporation 07/29 3.8800 -0.1200 -3.00 395,086 7
ACIC American Coastal Insurance 07/29 10.4900 0.0700 0.67 110,230 7
ACNB ACNB Corporation 07/29 43.1700 -0.1900 -0.44 21,471 7
ACNT Ascent 07/29 12.9700 -0.0200 -0.15 36,521 7
ACR ACRES Commercial Realty 07/29 18.6800 -0.2400 -1.27 30,092 7
ACRE Ares Commercial Real Estate Corp. 07/29 4.5900 0 0 273,099 7
ACRS Aclaris Therapeutics 07/29 1.5500 -0.1300 -7.74 7,271,080 7
ACTG Acacia Research 07/29 3.7400 -0.0800 -2.09 134,867 7
ACU Acme United 07/29 42.6100 0.0500 0.12 6,941 7
AEHR Aehr Test Systems 07/29 18.7800 -2.1300 -10.19 1,708,022 7
AFCG Advanced Flower Capital 07/29 4.5500 -0.1300 -2.78 123,097 7
AIOT PowerFleet 07/29 4.2400 -0.2400 -5.36 1,134,023 7
AIP Arteris 07/29 10.6000 1.1500 12.17 1,285,377 7
AIRJ AirJoule 07/29 4.1600 -0.2100 -4.81 104,532 7
AIRS Airsculpt Technologies 07/29 6.2000 -0.1400 -2.21 729,454 7
AISP Airship AI 07/29 5.0900 -0.3400 -6.26 938,812 7
AKBA Akebia Therapeutics 07/29 3.5100 -0.0800 -2.23 2,672,599 7
ALEC Alector 07/29 1.6100 -0.1500 -8.52 627,610 7
ALCO Alico, Inc. 07/29 32.3500 -0.0600 -0.19 17,797 7
ALDX Aldeyra Therapeutics 07/29 5.0900 -0.2300 -4.32 1,220,635 7
ALMS Alumis 07/29 3.9500 -0.0900 -2.23 1,196,953 7
ALMU Aeluma 07/29 22.4200 -1.6200 -6.74 508,552 7
ALNT Allient 07/29 39.9600 0.0500 0.13 108,137 7
ALRS Alerus Financial 07/29 22.4900 -0.5800 -2.51 110,035 7
ALTG Alta Equipment Group 07/29 8.1500 -0.4700 -5.45 224,449 7
ALTI AlTi Global 07/29 4.1200 -0.1600 -3.74 166,470 7
AMAL Amalgamated Financial 07/29 29.6300 -0.2200 -0.74 203,875 7
AMLX Amylyx Pharmaceuticals 07/29 7.9500 -0.0400 -0.50 897,944 7
AMBC Ambac Financial Group, Inc. 07/29 8.5500 -0.0800 -0.93 592,763 7
AMRK A-Mark 07/29 21.6700 -0.1800 -0.82 153,832 7
AMTB Amerant Bancorp - Class A 07/29 20.0600 -0.1100 -0.55 216,741 7
ANGI Angi 07/29 15.9500 -0.7500 -4.49 762,838 7
ANGO AngioDynamics 07/29 9.1200 0 0 528,458 7
ANIK Anika Therapeutics 07/29 11.1600 -0.1700 -1.50 87,217 7
ANNX Annexon 07/29 2.3800 -0.1100 -4.42 631,607 7
AOMR Angel Oak Mortgage REIT 07/29 9.4600 -0.0800 -0.84 30,679 7
AORT Artivion 07/29 31.5000 0.1900 0.61 268,143 7
AOSL Alpha and Omega Semiconductor 07/29 27.4100 -0.6500 -2.32 146,066 7
AOUT American Outdoor Brands 07/29 9.6200 -0.0600 -0.62 77,491 7
APEI American Public Education 07/29 28.9600 0.5600 1.97 184,155 7
APLD Applied Digital 07/29 10.1200 -0.4600 -4.35 22,822,320 7
APPS Digital Turbine 07/29 5.1500 -0.2900 -5.33 3,233,822 7
AQST Aquestive Therapeutics 07/29 3.9300 -0.0700 -1.75 846,478 7
ARAY Accuray 07/29 1.3700 -0.0200 -1.44 597,043 7
ARCT Arcturus Therapeutics 07/29 13.0600 -1.3200 -9.18 678,399 7
AROW Arrow Financial 07/29 27.2900 0.0300 0.11 30,805 7
ARQ Arq 07/29 5.5200 -0.2100 -3.66 111,965 7
ASIX AdvanSix 07/29 21.2400 -0.1300 -0.61 226,596 7
ASLE AerSale 07/29 6.2800 -0.0600 -0.95 261,865 7
ASPN Aspen Aerogels 07/29 7.8000 0.0700 0.91 3,612,920 7
ASUR Asure Software 07/29 10.1500 -0.2300 -2.22 47,589 7
ATEN A10 Networks 07/29 18.8000 0.2800 1.51 617,310 7
ATLC Atlanticus Holdings 07/29 48.9000 -1.4300 -2.84 51,328 7
ATLO Ames National 07/29 18.6100 -0.0300 -0.16 10,647 7
ATNI ATN International 07/29 17.3100 -0.5600 -3.13 40,829 7
ATXS Astria Therapeutics 07/29 6.6500 0.0200 0.30 239,542 7
ATYR aTyr Pharma 07/29 5.2450 -0.9150 -14.85 12,839,883 7
ATRO Astronics 07/29 34.6500 0.2400 0.70 269,102 7
AURA Aura Biosciences 07/29 6.7900 -0.2000 -2.86 207,657 7
AVAH Aveanna Healthcare 07/29 4.0200 0.0700 1.77 265,363 7
AVD American Vanguard 07/29 3.4400 -0.1900 -5.23 167,444 7
AVIR Atea Pharmaceuticals 07/29 3.8000 0.0100 0.26 257,949 7
AVNW Aviat Networks 07/29 23.1000 -0.1300 -0.56 69,459 7
BAND Bandwidth 07/29 13.2050 -3.0050 -18.54 1,338,148 7
BARK BARK 07/29 0.9190 -0.0810 -8.10 829,792 7
BBAI BigBear.ai 07/29 6.6200 -0.5300 -7.41 66,988,006 7
BBCP Concrete Pumping 07/29 6.9300 -0.0600 -0.86 49,116 7
BCBP BCB Bancorp 07/29 8.4200 -0.3700 -4.21 101,937 7
BCML BayCom 07/29 27.2000 -0.3300 -1.20 15,409 7
BCAL California BanCorp 07/29 15.3000 -0.7700 -4.79 193,017 7
BELFB Bel Fuse - Class B Common Stock 07/29 130.4900 3.7400 2.95 242,143 7
BETR Better 07/29 13.6900 -0.2100 -1.51 17,849 7
BFC Bank First 07/29 123.6000 -2.3600 -1.87 162,090 7
BFIN BankFinancial Corporation 07/29 11.4100 -0.2900 -2.48 62,341 7
BFST Business First Bancshares 07/29 24.6100 -0.1800 -0.73 83,397 7
BH Biglari Holdings - Class B 07/29 309.1400 -4.7600 -1.52 34,556 7
BHB Bar Harbor Bank 07/29 29.9400 -0.9900 -3.20 40,322 7
BHR Braemar Hotels & Resorts 07/29 2.3400 -0.0300 -1.27 154,039 7
BHRB Burke & Herbert Financial Services 07/29 60.4700 -1.1100 -1.80 45,098 7
BIOA BioAge Labs 07/29 4.4800 -0.0500 -1.10 85,780 7
BJRI BJ's Restaurants 07/29 36.3200 -1.6300 -4.30 917,341 7
BKKT Bakkt 07/29 10.0000 -7.1700 -41.76 7,578,563 7
BLDE Blade Air Mobility 07/29 3.9400 -0.4250 -9.74 829,973 7
BLFY Blue Foundry Bank 07/29 8.8200 -0.1900 -2.11 46,269 7
BMRC Bank of Marin 07/29 23.1500 -0.4900 -2.07 138,906 7
BNED Barnes & Noble Education 07/29 9.1100 -0.1800 -1.94 449,034 7
BOC Boston Omaha 07/29 13.5600 -0.0200 -0.15 156,123 7
BOOM DMC Global 07/29 8.4500 -0.4200 -4.74 109,542 7
BPRN Princeton Bancorp 07/29 31.3900 0.0800 0.26 5,582 7
BRBS Blue Ridge Bankshares 07/29 3.6600 -0.0400 -1.08 282,125 7
BRT BRT Apartments 07/29 15.4100 0.0300 0.20 57,504 7
BRY Berry 07/29 3.2000 -0.1300 -3.90 666,319 7
BSRR Sierra Bancorp 07/29 30.1800 -0.6600 -2.14 39,643 7
BSVN Bank7 07/29 46.4000 -0.7500 -1.59 14,714 7
BSET Bassett Furniture 07/29 16.9100 -0.3700 -2.14 34,412 7
BTMD Biote 07/29 4.5500 0.1800 4.12 174,206 7
BVFL BV Financial 07/29 15.9000 -0.2500 -1.55 43,429 7
BWB Bridgewater Bancshares 07/29 16.0600 -0.4400 -2.67 42,352 7
BWFG Bankwell Financial Group 07/29 39.4000 -0.4200 -1.05 26,058 7
BWMN Bowman Consulting 07/29 35.1600 -0.2600 -0.73 156,997 7
BXC BlueLinx 07/29 75.8700 -2.3800 -3.04 144,599 7
BY Byline Bancorp 07/29 27.3200 -0.0500 -0.18 202,700 7
BYND Beyond Meat 07/29 3.2600 -0.1300 -3.83 1,869,685 7
BYON Beyond 07/29 9.6600 -0.6400 -6.21 5,984,857 7
BZH Beazer Homes USA 07/29 24.3600 -0.2600 -1.06 355,712 7
CAC Camden National 07/29 37.2300 -4.2300 -10.20 163,607 7
CADL Candel Therapeutics 07/29 6.5700 -0.2900 -4.23 841,410 7
CAL Caleres 07/29 14.9300 -0.7100 -4.54 605,578 7
CARE Carter Bankshares 07/29 17.6400 -0.2900 -1.62 73,047 7
CASS Cass Information Systems 07/29 41.2500 -0.6900 -1.65 63,842 7
CATX Perspective Therapeutics 07/29 3.9200 -0.2000 -4.85 675,167 7
CBAN Colony Bankcorp 07/29 16.6200 0.1000 0.61 46,121 7
CBFV CB Financial Services 07/29 33.2200 0.3100 0.94 31,306 7
CBNA Chain Bridge Bancorp 07/29 26.7100 -0.1800 -0.67 21,532 7
CBNK Capital Bancorp 07/29 31.7200 -2.6700 -7.76 115,628 7
CCBG Capital City Bank Group 07/29 40.2000 -0.2800 -0.69 18,320 7
CBL CBL 07/29 27.3200 0.3200 1.19 89,219 7
CCNE CNB Financial 07/29 23.4800 -0.5200 -2.17 183,943 7
CCRN Cross Country Healthcare 07/29 13.8000 -0.0100 -0.07 250,184 7
CCSI Consensus Cloud Solutions 07/29 21.2600 -0.2100 -0.98 139,035 7
CDTX Cidara Therapeutics 07/29 61.9300 -0.7500 -1.20 204,682 7
CDXS Codexis 07/29 2.8200 -0.2200 -7.24 1,289,628 7
CELC Celcuity 07/29 38.5000 1.7100 4.65 6,223,770 7
CEVA CEVA, 07/29 22.9000 -0.4000 -1.72 157,768 7
CFBK CF Bankshares 07/29 23.5700 -0.1800 -0.76 8,176 7
CFFI C&F Financial 07/29 64.6900 -1.3700 -2.07 7,389 7
CGEM Cullinan Therapeutics 07/29 8.3400 0.1100 1.34 299,134 7
CHMG Chemung Financial Corp 07/29 52.0500 -0.4900 -0.93 17,642 7
CHRS Coherus Oncology 07/29 1.0100 -0.0600 -5.61 1,600,214 7
CIA Citizens, Inc. Class A 07/29 4.1000 0.0300 0.74 475,155 7
CIFR Cipher Mining 07/29 5.6800 -0.4800 -7.79 21,843,858 7
CIO City Office REIT, Inc. 07/29 6.9200 0 0 1,005,920 7
CIVB Civista Bancshares 07/29 20.1000 -0.0750 -0.37 89,636 7
CLAR Clarus 07/29 3.7900 -0.0900 -2.32 56,324 7
CIX CompX International Inc. 07/29 23.1600 -1.4700 -5.97 10,766 7
CLDT Chatham Lodging Trust 07/29 6.9400 -0.1300 -1.84 263,776 7
CLFD Clearfield 07/29 43.8600 -1.3400 -2.96 124,647 7
CLPR Clipper Realty 07/29 3.6400 -0.0400 -1.09 91,394 7
CLW Clearwater Paper Corp. 07/29 29.4400 -0.0500 -0.17 210,534 7
CMCO Columbus Mckinnon 07/29 16.8600 0.8900 5.57 1,004,379 7
CMPO CompoSecure 07/29 13.8000 -0.4900 -3.43 708,794 7
CMT Core Molding Technologies 07/29 17.6400 0.0200 0.11 18,662 7
CMPX Compass Therapeutics 07/29 3.1700 -0.0300 -0.94 605,431 7
CNOB ConnectOne 07/29 23.4800 -1.0400 -4.24 778,837 7
COFS ChoiceOne Financial Services 07/29 29.9250 -0.2950 -0.98 46,193 7
COGT Cogent Biosciences 07/29 11.8400 -0.2500 -2.07 1,134,609 7
COMM Commscope 07/29 8.3400 0.2100 2.58 5,110,397 7
COOK Traeger 07/29 1.8000 0.0200 1.12 282,925 7
CPF Central Pacific Financial Corp. 07/29 27.3200 -0.0300 -0.11 148,654 7
CPS Cooper-Standard 07/29 24.7400 -0.7200 -2.83 196,643 7
CPSS Consumer Portfolio Services 07/29 8.7500 -0.2200 -2.45 12,678 7
CRDF Cardiff Oncology 07/29 3.3100 -0.4200 -11.26 9,939,776 7
CRGX CARGO Therapeutics 07/29 4.4900 -0.0100 -0.22 1,376,526 7
CRMT America's Car-Mart 07/29 49.2700 -1.3700 -2.71 88,611 7
CRNC Cerence 07/29 8.7700 -0.5500 -5.90 1,766,460 7
CSTL Castle Biosciences 07/29 16.2300 -0.1000 -0.61 325,678 7
CTBI Community Trust Bancorp 07/29 55.2200 -0.5600 -1.00 35,688 7
CTO CTO Realty Growth 07/29 17.5500 0.2100 1.21 274,825 7
CTRN Citi Trends 07/29 29.5100 -0.5700 -1.89 41,558 7
CURI CuriosityStream 07/29 4.5000 -0.1700 -3.64 448,380 7
CURV Torrid Holdings 07/29 2.6200 -0.0200 -0.76 655,766 7
CVGW Calavo Growers, Inc. 07/29 26.2100 -0.1000 -0.38 132,238 7
CVLG Covenant Logistics Group 07/29 25.1100 -0.8900 -3.42 82,866 7
CWBC Community West Bancshares 07/29 19.9900 -0.3200 -1.58 35,534 7
CWCO Consolidated Water 07/29 29.8000 0.2100 0.71 76,784 7
CZFS Citizens Financial Services 07/29 54.4500 -2.8800 -5.02 5,116 7
CZNC Citizens & Northern 07/29 19.1900 -0.2600 -1.34 26,040 7
CZWI Citizens Community Bancorp 07/29 14.7900 0.0200 0.14 19,413 7
DAKT Daktronics 07/29 16.7800 -0.0800 -0.47 241,903 7
DBI Designer Brands 07/29 3.1000 -0.2700 -8.01 486,451 7
DCGO DocGo 07/29 1.4200 -0.0700 -4.70 681,481 7
DCO Ducommun 07/29 90.7300 0.0300 0.03 110,321 7
DCOM Dime Community Bancshares 07/29 28.6500 -0.5000 -1.72 253,737 7
DDD 3D Systems 07/29 1.6800 -0.1000 -5.62 3,227,846 7
DENN Denny's 07/29 3.9300 -0.1700 -4.15 397,282 7
DGICA Donegal Group - Class A Common Stock 07/29 17.4400 -0.2800 -1.58 192,550 7
DHC Diversified Healthcare Trust 07/29 3.4100 0.0400 1.19 1,046,847 7
DHIL Diamond Hill 07/29 150.1000 1.6700 1.13 32,905 7
DGII Digi International 07/29 33.6300 -0.6800 -1.98 151,957 7
DJCO Daily Journal 07/29 406.7200 1.0600 0.26 45,041 7
DNA Ginkgo Bioworks 07/29 12.9200 -1.0400 -7.45 1,573,631 7
DNTH Dianthus Therapeutics 07/29 21.3900 -0.8900 -3.99 337,698 7
DOMO Domo 07/29 16.0600 0 0 494,413 7
DOUG Douglas Elliman 07/29 3.0400 0.1800 6.29 873,537 7
DSGN Design Therapeutics 07/29 3.9800 -0.0600 -1.49 166,230 7
EB Eventbrite 07/29 2.3600 -0.0600 -2.48 1,190,916 7
EBF Ennis Inc. 07/29 18.0400 -0.0700 -0.39 104,922 7
EBMT Eagle Bancorp Montana 07/29 16.2200 -0.2000 -1.22 28,450 7
EBS Emergent Biosolutions 07/29 6.5000 -0.2800 -4.13 1,474,384 7
ECBK ECB Bancorp 07/29 16.1100 -0.2350 -1.44 10,081 7
EDIT Editas Medicine 07/29 2.5900 -0.3700 -12.50 3,819,662 7
EFC Ellington Financial 07/29 13.1600 0.0800 0.61 863,545 7
EFSI Eagle Financial Services 07/29 33.3400 -0.1600 -0.48 9,772 7
EGAN eGain 07/29 6.4100 -0.0700 -1.08 19,593 7
EGHT 8x8 07/29 2.0200 -0.1050 -4.94 444,619 7
EGY VAALCO Energy 07/29 3.9100 0.0300 0.77 579,704 7
EHTH eHealth 07/29 3.6300 -0.2900 -7.40 561,865 7
ELDN Eledon Pharmaceuticals 07/29 3.0300 -0.2000 -6.19 2,192,528 7
EML The Eastern Company 07/29 23.5000 -0.0100 -0.04 5,735 7
ENTA Enanta Pharmaceuticals 07/29 8.1000 0.0700 0.87 123,692 7
EPM Evolution Petroleum Corporation 07/29 5.0100 -0.0600 -1.18 177,898 7
EPSN Epsilon Energy 07/29 6.3900 0.1500 2.40 81,936 7
ERAS Erasca 07/29 1.5500 -0.1500 -8.82 1,010,346 7
ESCA Escalade, Incorporated 07/29 12.7400 0.0200 0.16 7,464 7
EQBK Equity Bancshares 07/29 37.9900 -0.3800 -0.99 66,499 7
ESPR Esperion Therapeutics 07/29 1.4700 -0.1200 -7.55 4,849,399 7
ETD Ethan Allen 07/29 29.2200 -0.5900 -1.98 196,339 7
ETNB 89bio 07/29 9.2200 -0.3150 -3.30 2,366,631 7
EVC Entravision Communications 07/29 2.3600 -0.0400 -1.67 179,799 7
EVI EVI Industries 07/29 23.5600 0.1800 0.77 6,636 7
EWCZ European Wax Center 07/29 4.6500 -0.1800 -3.73 364,698 7
EXFY Expensify 07/29 2.1200 -0.1300 -5.78 540,242 7
EYPT EyePoint Pharmaceuticals 07/29 9.8500 -0.1800 -1.79 371,258 7
FATE Fate Therapeutics 07/29 1.1700 -0.1300 -10.00 1,682,897 7
FBIZ First Business Financial Services 07/29 47.7700 -1.0300 -2.11 42,920 7
FBLA FB Bancorp 07/29 11.9000 -0.0300 -0.25 54,566 7
FC Franklin Covey 07/29 20.1400 -0.0800 -0.40 103,366 7
FCAP First Capital 07/29 38.2600 0.7500 2.00 2,547 7
FCBC First Community Bankshares 07/29 37.9600 -0.6700 -1.73 46,878 7
FCCO First Community Corporation 07/29 25.1400 -0.1500 -0.59 21,671 7
FBRT Franklin BSP Realty Trust 07/29 10.2200 -0.0800 -0.78 1,280,820 7
FDBC Fidelity D & D Bancorp 07/29 42.2000 -0.7600 -1.77 4,566 7
FDMT 4D Molecular Therapeutics 07/29 4.3600 -0.2800 -6.03 297,474 7
FET Forum Energy Technologies 07/29 20.6800 0.0500 0.24 87,266 7
FF FutureFuel 07/29 4.1600 -0.0400 -0.95 178,848 7
FFIC Flushing Financial 07/29 12.3900 -0.0900 -0.72 289,999 7
FFWM First Foundation 07/29 4.9300 -0.0600 -1.20 876,358 7
FHTX Foghorn Therapeutics 07/29 5.9050 -0.5950 -9.15 150,041 7
FINW Finwise Bancorp 07/29 17.4800 0.0300 0.17 32,764 7
FISI Financial Institutions 07/29 25.9100 -0.5500 -2.08 150,970 7
FLWS 1-800 FLOWERS.COM 07/29 6.2700 -0.5300 -7.79 794,188 7
FLXS Flexsteel Industries 07/29 35.6800 -1.0200 -2.78 14,931 7
FMAO Farmers & Merchants Bancorp 07/29 26.1600 0.3400 1.32 14,618 7
FMBH First Mid Bancshares 07/29 38.9200 -0.4500 -1.14 45,569 7
PFIS Peoples Financial Services 07/29 49.6000 -0.9000 -1.78 17,448 7
PGC Peapack-Gladstone Financial Corporation 07/29 26.1800 -0.2500 -0.95 113,313 7
PGEN Precigen 07/29 1.5700 -0.0100 -0.63 3,116,149 7
PHAT Phathom Pharmaceuticals 07/29 8.6200 -0.1800 -2.05 825,607 7
PHLT Performant Healthcare 07/29 3.5200 -0.1300 -3.56 161,312 7
PINE Alpine Income Property Trust 07/29 14.5200 0.5600 4.01 133,172 7
PKBK Parke Bancorp, Inc. 07/29 21.3100 -0.2900 -1.34 8,904 7
PKE Park Aerospace 07/29 17.6400 -0.1900 -1.07 225,253 7
PKOH Park-Ohio Holdings Corp. 07/29 16.9100 -0.4100 -2.37 15,146 7
PKST Peakstone Realty Trust 07/29 13.8100 -0.2300 -1.64 111,400 7
PLBC Plumas Bancorp 07/29 42.0300 -0.0700 -0.17 8,819 7
PLL Piedmont Lithium 07/29 7.2600 -0.5000 -6.44 498,581 7
PLOW Douglas Dynamics 07/29 28.7500 -0.1500 -0.52 164,831 7
PLPC Preformed Line Products 07/29 142.8800 0.7000 0.49 42,271 7
PLYM Plymouth Industrial REIT 07/29 15.2800 0.2100 1.39 264,945 7
PNRG PrimeEnergy Resources 07/29 182.0000 5.6800 3.22 97,876 7
POWW Outdoor Holding 07/29 1.2100 0.0500 4.31 417,551 7
PRAX Praxis Precision Medicines 07/29 55.9600 0.3100 0.56 479,545 7
PRCH Porch Group 07/29 12.8100 -0.3100 -2.36 1,363,986 7
PRME Prime Medicine 07/29 3.8300 -0.2600 -6.36 4,424,761 7
PROP Prairie Operating 07/29 3.5900 -0.2000 -5.28 1,693,228 7
PRSU Pursuit 07/29 29.5000 -2.0100 -6.38 307,879 7
PSIX Power Solutions International 07/29 88.1500 -0.9100 -1.02 415,924 7
PSNL Personalis 07/29 5.5800 -0.5700 -9.27 1,402,129 7
PSTL Postal Realty Trust 07/29 14.4200 0.1100 0.77 116,751 7
PVBC Provident Bancorp 07/29 12.4800 -0.1200 -0.95 66,266 7
QCRH QCR Holdings 07/29 72.6400 -1.2800 -1.73 114,593 7
QSI Quantum-Si 07/29 1.6350 -0.1550 -8.66 9,424,027 7
QTRX Quanterix 07/29 6.0800 -0.4100 -6.32 590,600 7
QUAD Quad/Graphics 07/29 5.8000 -0.0800 -1.36 186,413 7
RAPP Rapport Therapeutics 07/29 15.4200 -1.3200 -7.89 213,219 7
RBB RBB Bancorp 07/29 18.8100 -0.1000 -0.53 108,275 7
RBBN Ribbon Communications 07/29 3.8700 0.0400 1.04 696,591 7
RBKB Rhinebeck Bancorp 07/29 13.0300 0.3300 2.60 8,088 7
RCKY Rocky Brands 07/29 22.9800 -0.5200 -2.21 84,978 7
REAL RealReal 07/29 5.5100 -0.1400 -2.48 3,177,426 7
REFI Chicago Atlantic Real Estate Finance 07/29 13.4900 0.1100 0.82 78,376 7
RELL Richardson Electronics 07/29 10.4400 -0.5600 -5.09 39,772 7
REPL Replimune Group 07/29 3.7500 0.5800 18.30 23,375,110 7
REPX Riley Exploration Permian 07/29 27.9400 -0.0900 -0.32 82,061 7
REX Rex American Resources Corp. 07/29 54.3300 -0.0200 -0.04 59,410 7
RGCO RGC Resources Inc. 07/29 20.5500 0.0400 0.20 24,707 7
RGP Resources Connection 07/29 5.0700 -0.1200 -2.31 282,727 7
RICK RCI Hospitality 07/29 37.1400 -0.3400 -0.91 78,443 7
RHLD Resolute Holdings 07/29 41.9900 -0.2600 -0.62 37,410 7
RLGT Radiant Logistics 07/29 6.0500 -0.1200 -1.94 65,194 7
RM Regional Management Corp. 07/29 31.1900 -0.5500 -1.73 22,524 7
RMAX RE/MAX 07/29 8.5200 0.3300 4.03 352,377 7
RMBI Richmond Mutual Bancorporation 07/29 14.4700 0.2300 1.62 27,853 7
RMNI Rimini Street 07/29 4.7200 -0.1200 -2.48 249,063 7
RNAC Cartesian Therapeutics 07/29 13.4000 -0.3000 -2.19 36,085 7
RNGR Ranger Energy Services 07/29 14.7200 1.7600 13.58 363,014 7
RPT Rithm Property Trust 07/29 2.6500 -0.0200 -0.75 208,151 7
RRBI Red River Bancshares 07/29 60.3500 -0.5000 -0.82 10,446 7
RSVR Reservoir Media 07/29 7.9700 -0.0300 -0.38 30,122 7
RVSB Riverview Bancorp Inc 07/29 5.4000 0 0 49,566 7
RXT Rackspace Technology 07/29 1.2800 -0.0400 -3.03 1,266,156 7
RYAM Rayonier Advanced Materials 07/29 4.0300 -0.1300 -3.13 264,936 7
RZLT Rezolute 07/29 6.1600 -0.2200 -3.45 552,859 7
SAMG Silvercrest Asset Management 07/29 16.4300 -0.1600 -0.96 21,846 7
SBFG SB Financial Group, Inc. 07/29 19.4200 -0.3500 -1.77 11,682 7
SCSC ScanSource, Inc. 07/29 40.8800 -0.2500 -0.61 178,997 7
SCVL Shoe Carnival, Inc. 07/29 21.3200 -1.0700 -4.78 413,693 7
SD SandRidge Energy 07/29 10.7200 0.1300 1.23 234,428 7
SEG Seaport Entertainment 07/29 22.5900 -0.0100 -0.04 39,760 7
SENEA Seneca Foods Corp. CI A 07/29 103.9100 1.7900 1.75 47,965 7
SERV Serve Robotics 07/29 10.3400 -1.0100 -8.90 6,490,496 7
SEVN Seven Hills Realty Trust 07/29 10.4800 -0.1900 -1.78 125,921 7
SFBC Sound Financial Bancorp 07/29 47.0900 -0.9300 -1.94 3,613 7
SFIX Stitch Fix 07/29 4.9900 -0.2800 -5.31 3,207,522 7
SFST Southern First Bancshares 07/29 43.3100 -1.2000 -2.70 20,498 7
SGC Superior Group 07/29 10.5200 -0.2700 -2.50 20,857 7
SHBI Shore Bancshares 07/29 16.0200 -0.1700 -1.05 130,776 7
SIEB Siebert Financial 07/29 3.9700 0.1100 2.85 57,711 7
SIGA SIGA Technologies 07/29 7.0100 -0.2000 -2.77 387,159 7
SKIL Skillsoft 07/29 14.3400 -0.6100 -4.08 36,639 7
SKIN Beauty Health 07/29 1.6900 -0.0700 -3.98 402,658 7
SLDB Solid Biosciences 07/29 7.0700 0.0500 0.71 1,582,769 7
SLDP Solid Power 07/29 3.2300 -0.8200 -20.25 21,949,931 7
SLND Southland 07/29 4.3000 0 0 10,900 7
SLQT SelectQuote 07/29 1.8400 -0.1000 -5.15 1,222,458 7
SMBC Southern Missouri Bancorp, Inc. 07/29 55.8500 -0.5200 -0.92 30,327 7
SMBK SmartFinancial 07/29 34.5700 -0.7400 -2.10 31,104 7
SMC Summit Midstream 07/29 26.0500 0.5000 1.96 44,233 7
SMHI SEACOR Marine Holdings 07/29 5.3500 -0.1500 -2.73 69,432 7
SMLR Semler Scientific 07/29 36.6000 -2.6500 -6.75 665,777 7
SNBR Sleep Number 07/29 8.1600 -0.8400 -9.33 1,828,317 7
SNDA Sonida Senior Living 07/29 24.8400 0.0600 0.24 16,539 7
SNFCA Security National Financial 07/29 8.6300 -0.1400 -1.60 29,952 7
SPFI South Plains Financial 07/29 38.5100 -0.4700 -1.21 35,907 7
SPOK Spok 07/29 17.0800 -0.3300 -1.90 123,687 7
SPTN SpartanNash 07/29 26.5800 0.0300 0.11 645,256 7
SPWR Complete Solaria 07/29 1.8500 0.1400 8.19 1,020,696 7
SRBK SR Bancorp 07/29 14.1200 -0.3900 -2.69 21,002 7
SSP E.W. Scripps 07/29 3.0800 -0.2900 -8.61 585,973 7
STRS Stratus Properties 07/29 17.4100 -0.2200 -1.25 7,054 7
STRT Strattec Security 07/29 64.9000 0.2200 0.34 46,594 7
STRZ Starz Entertainment 07/29 15.0000 -0.4200 -2.72 68,690 7
STXS Stereotaxis 07/29 2.4600 -0.1300 -5.02 1,157,780 7
SUNS Sunrise Realty Trust 07/29 10.2400 -0.2800 -2.66 100,581 7
SWBI Smith & Wesson Brands 07/29 8.0000 -0.0800 -0.99 574,157 7
SWIM Latham Group 07/29 6.8000 -0.0400 -0.58 568,554 7
SWKH SWK Holdings 07/29 15.0900 -0.0100 -0.07 8,359 7
SXC SunCoke Energy Inc. 07/29 8.2800 -0.0500 -0.60 1,337,174 7
TARA Protara Therapeutics 07/29 3.3300 -0.0200 -0.60 209,924 7
TBCH Turtle Beach 07/29 14.4900 -0.2600 -1.76 150,236 7
TBI TrueBlue 07/29 7.3500 0.2200 3.09 205,199 7
TBPH Theravance Biopharma 07/29 11.0300 -0.0300 -0.27 133,258 7
TCBX Third Coast Bank 07/29 39.0000 1.8800 5.06 137,251 7
TCI Transcontinental Realty Investors 07/29 41.6900 -0.3600 -0.86 828 7
TCMD Tactile Systems Technology 07/29 10.3100 -0.2100 -2.00 152,334 7
TCX Tucows 07/29 19.2500 -0.7100 -3.56 15,147 7
TE T1 Energy 07/29 1.3400 -0.0600 -4.29 1,017,744 7
TEAD Teads Holding 07/29 2.7300 -0.2600 -8.70 254,822 7
TECX Tectonic Therapeutic 07/29 22.3100 -0.4250 -1.87 309,333 7
TERN Terns Pharmaceuticals 07/29 5.7500 -0.2000 -3.36 990,021 7
TG Tredegar 07/29 8.8600 -0.1500 -1.66 70,728 7
THR Thermon Group Holdings Inc. 07/29 28.4200 0.1200 0.42 114,991 7
THRD Third Harmonic Bio 07/29 5.3850 0.0050 0.09 317,905 7
THFF First Financial 07/29 55.2100 -0.5700 -1.02 46,465 7
TILE Interface 07/29 21.1200 0.1700 0.81 349,556 7
TIPT Tiptree 07/29 21.4900 -0.3400 -1.56 186,545 7
TITN Titan Machinery 07/29 19.7100 -0.6700 -3.29 196,359 7
TLS Telos 07/29 2.7300 -0.1200 -4.21 391,014 7
TLSI TriSalus Life Sciences 07/29 4.3400 -0.2100 -4.62 72,578 7
TNGX Tango Therapeutics 07/29 6.4550 -0.2150 -3.22 1,617,375 7
TPB Turning Point 07/29 79.6800 1.7600 2.26 266,162 7
TPC Tutor Perini 07/29 46.9100 -0.7200 -1.51 640,531 7
TNXP Tonix Pharmaceuticals 07/29 42.6300 -4.6700 -9.87 2,088,740 7
TRC Tejon Ranch 07/29 18.6600 0.0500 0.27 120,281 7
TRDA Entrada Therapeutics 07/29 6.2900 0.0600 0.96 132,552 7
TREE LendingTree 07/29 47.4400 -0.7600 -1.58 226,553 7
TRML Tourmaline Bio 07/29 22.6900 0.0800 0.35 622,555 7
TRNS Transcat 07/29 80.0000 -2.7100 -3.28 66,616 7
TRST TrustCo Bank Corp NY 07/29 34.3000 -0.4100 -1.18 50,598 7
TRUE TrueCar 07/29 1.8500 -0.1000 -5.13 788,985 7
TSBK Timberland Bancorp, Inc. 07/29 32.1500 -1.0100 -3.05 22,181 7
TSE Trinseo 07/29 2.7700 -0.0600 -2.12 278,860 7
TTEC TTEC Holdings 07/29 5.1700 0 0 167,732 7
TTI Tetra Technologies 07/29 3.8200 0.0600 1.60 1,465,067 7
TTSH Tile Shop 07/29 6.5300 -0.1000 -1.51 23,052 7
TUSK Mammoth Energy Services 07/29 2.6800 -0.0500 -1.83 57,750 7
TVRD Tvardi Therapeutics 07/29 25.9800 1.1100 4.46 47,819 7
TWI Titan 07/29 9.0900 -0.4400 -4.62 492,689 7
TYRA Tyra Biosciences 07/29 11.2000 0.0900 0.81 234,903 7
UBFO United Security Bancshares 07/29 8.8600 0.0700 0.80 21,497 7
UFCS United Fire Group 07/29 27.3300 0.6100 2.28 265,321 7
UHT Universal Health Realty Income Trust 07/29 40.1800 -0.7600 -1.86 82,780 7
UIS Unisys 07/29 4.1500 -0.1300 -3.04 419,813 7
ULH Universal Logistics Holdings 07/29 24.1800 -2.8000 -10.38 69,413 7
UNTY Unity Bancorp, Inc. 07/29 50.1800 -0.1800 -0.36 67,669 7
USCB USCB Financial Holdings 07/29 17.7600 -0.7500 -4.05 14,509 7
UTL UNITIL 07/29 50.7600 0.0800 0.16 88,994 7
UTMD Utah Medical Products 07/29 56.4200 -1.3500 -2.34 13,177 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/29 23.5300 0.5100 2.22 410,653 7
UVSP Univest Financial 07/29 29.4700 -0.2400 -0.81 86,528 7
VABK Virginia National Bank 07/29 37.9800 0.0700 0.18 3,258 7
VEL Velocity Financial 07/29 17.1400 -0.1400 -0.81 56,859 7
VIRC Virco Manufacturing 07/29 7.9800 -0.5000 -5.90 101,971 7
VLGEA Village Super Market 07/29 34.7600 -0.4300 -1.22 54,099 7
VNDA Vanda Pharmaceuticals 07/29 4.6800 -0.0200 -0.43 351,303 7
VPG Vishay Precision 07/29 27.5500 -0.7000 -2.48 138,770 7
VRDN Viridian Therapeutics 07/29 16.7900 -0.4700 -2.72 401,062 7
VSTM Verastem 07/29 6.2900 0.2700 4.49 2,841,051 7
VTOL Bristow Group 07/29 36.1000 -0.1500 -0.41 224,667 7
VYGR Voyager Therapeutics 07/29 3.2000 -0.0700 -2.14 522,587 7
WASH Washington Trust Bancorp, Inc. 07/29 27.1400 -0.5900 -2.13 201,416 7
WEYS Weyco 07/29 31.2000 -0.4900 -1.55 6,795 7
WHG Westwood Holdings Group Inc. 07/29 18.1600 -0.2800 -1.52 16,400 7
WINA Winmark Corporation 07/29 375.2600 -6.9900 -1.83 72,041 7
WLDN Willdan Group, Inc. 07/29 83.4200 0.9000 1.09 404,525 7
WLFC Willis Lease Finance Corporation 07/29 140.2300 -3.3050 -2.30 45,529 7
WNC Wabash National 07/29 10.4600 0.0500 0.48 1,013,183 7
WNEB Western New England Bancorp 07/29 11.0500 -0.2600 -2.30 78,178 7
WOW WideOpenWest 07/29 3.4100 -0.1300 -3.67 607,636 7
WRLD World Acceptance Corporation 07/29 159.1300 -3.1800 -1.96 77,739 7
WSBF Waterstone Financial, Inc. 07/29 13.6800 -0.1100 -0.80 27,562 7
WSR Whitestone REIT 07/29 12.6800 0.3100 2.51 237,332 7
WTBA West Bancorporation 07/29 18.9600 0.2300 1.23 60,714 7
WTI W&T Offshore 07/29 1.8700 0.0400 2.19 1,824,193 7
WULF TeraWulf 07/29 5.2200 0.1200 2.35 35,281,253 7
WVE WAVE Life Sciences 07/29 8.3200 0.1400 1.71 1,542,208 7
WTTR Select Water Solutions 07/29 9.7800 0 0 617,181 7
XOMA XOMA Royalty 07/29 26.4700 0.2400 0.91 21,435 7
XPER Xperi 07/29 6.4300 -1.1100 -14.72 1,140,450 7
YORW The York Water Company 07/29 30.6800 0.5300 1.76 91,761 7
ZBIO Zenas BioPharma 07/29 16.0500 -0.4000 -2.43 160,515 7
ZEUS Olympic Steel, Inc. 07/29 32.1000 -0.4800 -1.47 57,851 7
ZIMV ZimVie 07/29 18.8100 -0.0100 -0.05 816,784 7
ZUMZ Zumiez Inc. 07/29 14.4200 -0.7300 -4.82 215,592 7

資料排序中...請稍候
1m3m1y5yYTD