Faraday Future Intelligent Electric Inc.
〈FFAI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
HNVR | Hanover Bank | 07/29 | 21.3800 | -0.4200 | -1.93 | 8,861 | 8 | |
HNRG | Hallador Energy Company | 07/29 | 16.6700 | -0.1500 | -0.89 | 456,874 | 7 | |
HNST | Honest | 07/29 | 4.7200 | -0.1200 | -2.48 | 3,278,825 | 7 | |
HMST | HomeStreet | 07/29 | 13.2500 | 0.0700 | 0.53 | 63,083 | 7 | |
HONE | HarborOne Bancorp | 07/29 | 12.0300 | -0.2200 | -1.80 | 194,198 | 7 | |
HOV | Hovnanian Enterprises | 07/29 | 121.6500 | -0.2500 | -0.21 | 59,623 | 7 | |
HIFS | Hingham Institution for Savings | 07/29 | 246.2600 | -1.1500 | -0.46 | 31,463 | 7 | |
HIPO | Hippo | 07/29 | 25.8300 | -0.4500 | -1.71 | 177,254 | 7 | |
HLLY | Holley | 07/29 | 2.2600 | -0.0400 | -1.74 | 609,633 | 7 | |
HQI | HireQuest | 07/29 | 10.0800 | -0.2000 | -1.95 | 4,546 | 7 | |
HRTG | Heritage Insurance | 07/29 | 20.6300 | 0.0100 | 0.05 | 244,203 | 7 | |
HRTX | Heron Therapeutics | 07/29 | 1.8500 | -0.0100 | -0.54 | 866,692 | 7 | |
HSII | Heidrick & Struggles | 07/29 | 46.1700 | -0.2100 | -0.45 | 81,620 | 7 | |
HSTM | HealthStream | 07/29 | 26.5300 | -0.2600 | -0.97 | 95,282 | 7 | |
HTB | HomeTrust Bancshares | 07/29 | 40.0800 | -0.7500 | -1.84 | 27,472 | 7 | |
HTBK | Heritage Commerce | 07/29 | 9.6250 | -0.1550 | -1.58 | 519,404 | 7 | |
HUMA | Humacyte | 07/29 | 2.3700 | -0.1000 | -4.05 | 2,825,189 | 7 | |
HVT | Haverty Furniture | 07/29 | 21.1400 | -0.7300 | -3.34 | 80,223 | 7 | |
HWBK | Hawthorn Bancshares | 07/29 | 28.7500 | -0.3500 | -1.20 | 6,732 | 7 | |
GPRE | Green Plains | 07/29 | 8.5900 | 0.0400 | 0.47 | 1,271,865 | 7 | |
GRNT | Granite Ridge Resources | 07/29 | 5.4000 | 0.0700 | 1.31 | 517,463 | 7 | |
GSBC | Great Southern Bancorp | 07/29 | 58.6000 | -0.7800 | -1.31 | 29,666 | 7 | |
HAFC | Hanmi Financial | 07/29 | 23.4400 | -0.1700 | -0.72 | 120,786 | 7 | |
HBB | Hamilton Beach Brands Holding | 07/29 | 16.3100 | -0.4300 | -2.57 | 20,900 | 7 | |
HBCP | Home Bancorp | 07/29 | 54.3100 | -0.6900 | -1.25 | 40,876 | 7 | |
HBNC | Horizon Bancorp | 07/29 | 15.9800 | 0.0200 | 0.13 | 399,130 | 7 | |
HBT | HBT Financial | 07/29 | 25.5300 | -0.1600 | -0.62 | 27,343 | 7 | |
HCAT | Health Catalyst | 07/29 | 3.9200 | -0.1700 | -4.16 | 419,557 | 7 | |
HCKT | Hackett Group | 07/29 | 23.0000 | -0.2100 | -0.90 | 197,821 | 7 | |
HDSN | Hudson Technologies, Inc. | 07/29 | 8.5800 | -0.0400 | -0.46 | 384,779 | 7 | |
HFFG | HF Foods Group | 07/29 | 2.9100 | -0.0800 | -2.68 | 90,714 | 7 | |
FMNB | Farmers National Banc | 07/29 | 14.0300 | -0.2200 | -1.54 | 130,922 | 7 | |
FNWD | Finward Bancorp | 07/29 | 27.8000 | 0.0100 | 0.04 | 136,671 | 7 | |
FOA | Finance of America | 07/29 | 22.5900 | -1.5300 | -6.34 | 113,621 | 7 | |
FNKO | Funko | 07/29 | 3.9600 | -0.2900 | -6.82 | 1,471,406 | 7 | |
FNLC | The First Bancorp, Inc. | 07/29 | 25.6000 | -0.4100 | -1.58 | 10,364 | 7 | |
FORR | Forrester Research | 07/29 | 10.4100 | -0.3900 | -3.61 | 67,485 | 7 | |
FPI | Farmland Partners | 07/29 | 10.6700 | 0.1600 | 1.52 | 606,334 | 7 | |
FRAF | Franklin Financial Services | 07/29 | 41.2600 | -0.7800 | -1.86 | 15,222 | 7 | |
FRBA | First Bank | 07/29 | 15.1100 | -0.1000 | -0.66 | 38,433 | 7 | |
FRD | Friedman Industries | 07/29 | 15.5650 | 0.3450 | 2.27 | 23,115 | 7 | |
FRGE | Forge | 07/29 | 16.6700 | -0.6700 | -3.86 | 93,153 | 7 | |
FRPH | FRP Holdings | 07/29 | 27.1200 | -0.0150 | -0.06 | 20,396 | 7 | |
FRST | Primis Bank | 07/29 | 11.5100 | -0.1600 | -1.37 | 120,482 | 7 | |
FSBC | Five Star Bank | 07/29 | 30.9900 | -0.1600 | -0.51 | 33,165 | 7 | |
FSBW | FS Bancorp | 07/29 | 40.3800 | 0.0600 | 0.15 | 9,706 | 7 | |
FSFG | First Savings Financial Group | 07/29 | 25.8100 | -0.1900 | -0.73 | 16,055 | 7 | |
FSP | Franklin Street Properties | 07/29 | 1.7200 | 0.0500 | 2.99 | 460,151 | 7 | |
FSTR | L.B. Foster | 07/29 | 24.3500 | -0.4400 | -1.77 | 19,982 | 7 | |
FTK | Flotek Industries | 07/29 | 11.9200 | -0.2100 | -1.73 | 339,528 | 7 | |
FULC | Fulcrum Therapeutics | 07/29 | 7.5900 | -0.2200 | -2.82 | 7,188,699 | 7 | |
FUNC | First United | 07/29 | 33.6900 | -0.6100 | -1.78 | 20,074 | 7 | |
FVCB | FVCBankcorp | 07/29 | 13.0000 | -0.1500 | -1.14 | 25,209 | 7 | |
FVR | FrontView REIT | 07/29 | 12.5600 | 0.3100 | 2.53 | 99,205 | 7 | |
FXNC | First National | 07/29 | 21.6400 | -0.1300 | -0.60 | 13,074 | 7 | |
GAIA | Gaia | 07/29 | 4.0700 | -0.0700 | -1.69 | 26,559 | 7 | |
GBFH | GBank Financial Holdings | 07/29 | 38.5350 | -5.3250 | -12.14 | 100,681 | 7 | |
GCO | Genesco | 07/29 | 24.4500 | -1.0000 | -3.93 | 171,842 | 7 | |
GCBC | Greene County Bancorp | 07/29 | 24.1400 | -0.6100 | -2.46 | 18,100 | 7 | |
GCI | Gannett | 07/29 | 3.6200 | -0.1400 | -3.72 | 2,234,114 | 7 | |
GDEN | Golden Entertainment | 07/29 | 28.8800 | -0.5100 | -1.74 | 150,805 | 7 | |
GDYN | Grid Dynamics | 07/29 | 9.9100 | -0.4100 | -3.97 | 615,420 | 7 | |
GENC | Gencor Industries | 07/29 | 15.8700 | -0.5900 | -3.58 | 40,814 | 7 | |
GEVO | Gevo | 07/29 | 1.3800 | -0.0900 | -6.12 | 2,560,853 | 7 | |
GLDD | Great Lakes Dredge & Dock | 07/29 | 11.4000 | -0.0200 | -0.18 | 262,027 | 7 | |
GLRE | Greenlight Capital Re | 07/29 | 13.0600 | -0.2000 | -1.51 | 138,073 | 7 | |
GLUE | Monte Rosa Therapeutics | 07/29 | 5.2600 | -0.2900 | -5.23 | 371,653 | 7 | |
GNE | Genie Energy | 07/29 | 20.1700 | 0.0900 | 0.45 | 112,278 | 7 | |
GNK | Genco Shipping & Trading | 07/29 | 16.0800 | -0.1100 | -0.68 | 731,369 | 7 | |
GMRE | Global Medical REIT | 07/29 | 7.0200 | 0.0800 | 1.15 | 498,796 | 7 | |
GNTY | Guaranty Bancshares | 07/29 | 45.5000 | -0.6600 | -1.43 | 34,414 | 7 | |
GOOD | Gladstone Commercial Corporation | 07/29 | 13.6600 | 0.3100 | 2.32 | 392,712 | 7 | |
HY | Hyster-Yale | 07/29 | 42.3400 | -1.1300 | -2.60 | 52,140 | 7 | |
HYLN | Hyliion | 07/29 | 1.5400 | -0.0900 | -5.52 | 735,766 | 7 | |
HZO | MarineMax | 07/29 | 22.5300 | 0.3400 | 1.53 | 542,560 | 7 | |
IBCP | Independent Bank | 07/29 | 31.8800 | -0.4100 | -1.27 | 51,018 | 7 | |
ICHR | Ichor Holdings | 07/29 | 20.9900 | -0.4800 | -2.24 | 348,496 | 7 | |
IDT | IDT | 07/29 | 57.7400 | 0.3800 | 0.66 | 120,148 | 7 | |
IE | Ivanhoe Electric | 07/29 | 11.1000 | -0.5000 | -4.31 | 2,025,340 | 7 | |
III | Information Services Group | 07/29 | 4.3400 | -0.2050 | -4.51 | 324,402 | 7 | |
IIIN | Insteel Industries | 07/29 | 36.2000 | -0.1300 | -0.36 | 83,486 | 7 | |
IIIV | i3 Verticals | 07/29 | 28.6500 | -0.2700 | -0.93 | 136,245 | 7 | |
IHRT | iHeartMedia | 07/29 | 1.9000 | -0.0800 | -4.04 | 349,930 | 7 | |
IKT | Inhibikase Therapeutics | 07/29 | 1.7000 | -0.0700 | -3.95 | 57,953 | 7 | |
ILPT | Industrial Logistics Properties Trust | 07/29 | 5.5200 | 0.0800 | 1.47 | 369,059 | 7 | |
IMMR | Immersion | 07/29 | 7.2000 | -0.1400 | -1.91 | 336,587 | 7 | |
INBK | First Internet | 07/29 | 22.9200 | -0.2700 | -1.16 | 65,864 | 7 | |
INBX | Inhibrx Biosciences | 07/29 | 24.2600 | -0.3100 | -1.26 | 112,043 | 7 | |
INDI | indie Semiconductor | 07/29 | 4.0900 | -0.1900 | -4.44 | 3,519,867 | 7 | |
INGN | Inogen | 07/29 | 6.6000 | -0.1900 | -2.80 | 193,421 | 7 | |
INSG | Inseego | 07/29 | 7.0700 | -0.3500 | -4.72 | 198,783 | 7 | |
IPI | Intrepid Potash Inc. | 07/29 | 35.3600 | 0.1900 | 0.54 | 105,069 | 7 | |
IRWD | Ironwood Pharmaceuticals | 07/29 | 0.8900 | 0.0910 | 11.39 | 2,603,875 | 7 | |
ISTR | Investar Holding | 07/29 | 22.3200 | 0.4900 | 2.24 | 62,997 | 7 | |
ITIC | Investors Title | 07/29 | 214.7000 | 0.5900 | 0.28 | 42,123 | 7 | |
ITOS | iTeos Therapeutics | 07/29 | 10.1100 | 0 | 0 | 931,491 | 7 | |
IVR | Invesco Mortgage Capital Inc. | 07/29 | 7.6800 | 0.0200 | 0.26 | 1,601,453 | 7 | |
JAKK | JAKKS Pacific | 07/29 | 17.7500 | 0.0800 | 0.45 | 222,554 | 7 | |
JBIO | Jade Biosciences | 07/29 | 7.5300 | -0.2200 | -2.84 | 121,879 | 7 | |
JILL | J. Jill | 07/29 | 16.5200 | -0.1200 | -0.72 | 103,592 | 7 | |
JMSB | John Marshall Bank | 07/29 | 19.2000 | -0.1100 | -0.57 | 12,679 | 7 | |
JRVR | James River Group | 07/29 | 5.8500 | 0.0600 | 1.04 | 174,618 | 7 | |
JOUT | Johnson Outdoors | 07/29 | 33.4100 | 0.1200 | 0.36 | 46,469 | 7 | |
KE | Kimball Electronics | 07/29 | 19.0600 | 0.1900 | 1.01 | 95,589 | 7 | |
KELYA | Kelly Services - Class A Common Stock | 07/29 | 12.8600 | -0.5800 | -4.32 | 195,672 | 7 | |
KG | Kestrel Group | 07/29 | 24.8800 | 0.0600 | 0.24 | 13,112 | 7 | |
KIDS | OrthoPediatrics | 07/29 | 22.2700 | -0.1200 | -0.54 | 175,514 | 7 | |
KOD | Kodiak Sciences | 07/29 | 7.8000 | -0.4400 | -5.34 | 618,587 | 7 | |
KODK | Eastman Kodak | 07/29 | 6.9200 | -0.0100 | -0.14 | 875,722 | 7 | |
KOP | Koppers Holdings Inc. | 07/29 | 33.8200 | -0.2300 | -0.68 | 99,793 | 7 | |
KRNY | Kearny Financial | 07/29 | 6.1300 | -0.1100 | -1.76 | 335,673 | 7 | |
KRRO | Korro Bio | 07/29 | 15.1600 | -0.4500 | -2.88 | 71,021 | 7 | |
LAB | Standard BioTools | 07/29 | 1.3900 | -0.0300 | -2.11 | 1,255,748 | 7 | |
LAKE | Lakeland | 07/29 | 14.4500 | -0.2900 | -1.97 | 84,806 | 7 | |
LAND | Gladstone Land | 07/29 | 9.5900 | 0.0900 | 0.95 | 638,676 | 7 | |
LARK | Landmark Bancorp | 07/29 | 25.2800 | -0.8400 | -3.22 | 11,306 | 7 | |
LASR | nLIGHT | 07/29 | 20.7000 | 1.3600 | 7.03 | 2,100,575 | 7 | |
LAW | CS Disco | 07/29 | 4.0800 | -0.0500 | -1.21 | 143,776 | 7 | |
LAZR | Luminar | 07/29 | 3.1000 | -0.2200 | -6.63 | 4,161,891 | 7 | |
LCNB | LCNB | 07/29 | 15.4800 | -0.1300 | -0.83 | 27,026 | 7 | |
LDI | loanDepot | 07/29 | 1.7400 | 0.0500 | 2.96 | 1,118,540 | 7 | |
LE | Lands' End | 07/29 | 12.1500 | -0.6100 | -4.78 | 167,464 | 7 | |
LEGH | Legacy Housing | 07/29 | 22.7200 | -0.0200 | -0.09 | 36,404 | 7 | |
LEU | Centrus Energy | 07/29 | 224.0800 | -15.3200 | -6.40 | 1,127,639 | 7 | |
LFCR | Lifecore Biomedical | 07/29 | 7.2200 | -0.1100 | -1.50 | 91,951 | 7 | |
LFMD | LifeMD | 07/29 | 10.2000 | -0.6700 | -6.16 | 769,022 | 7 | |
LFT | Lument Finance Trust | 07/29 | 2.2700 | 0.0500 | 2.25 | 184,807 | 7 | |
LMNR | Limoneira Co | 07/29 | 15.3200 | 0.1800 | 1.19 | 48,349 | 7 | |
LNKB | LINKBANCORP | 07/29 | 7.1500 | -0.1700 | -2.32 | 15,292 | 7 | |
LOCO | El Pollo Loco | 07/29 | 10.6000 | -0.0500 | -0.47 | 248,911 | 7 | |
LOVE | Lovesac | 07/29 | 18.6700 | -0.6200 | -3.21 | 170,613 | 7 | |
LPRO | Open Lending | 07/29 | 2.4700 | -0.1400 | -5.36 | 858,247 | 7 | |
LRMR | Larimar Therapeutics | 07/29 | 3.5300 | -0.1100 | -3.02 | 1,415,520 | 7 | |
LUCD | Lucid Diagnostics | 07/29 | 1.0800 | -0.0100 | -0.92 | 1,005,835 | 7 | |
LXEO | Lexeo Therapeutics | 07/29 | 4.1000 | -0.1600 | -3.76 | 275,767 | 7 | |
LXFR | Luxfer Holdings | 07/29 | 12.2800 | 0.1100 | 0.90 | 179,762 | 7 | |
LYTS | LSI Industries Inc. | 07/29 | 18.2700 | -0.4000 | -2.14 | 95,734 | 7 | |
MAGN | Magnera | 07/29 | 13.3000 | -0.1000 | -0.75 | 750,972 | 7 | |
MASS | 908 Devices | 07/29 | 6.9500 | -0.3800 | -5.18 | 239,917 | 7 | |
MBCN | Middlefield Banc | 07/29 | 29.7500 | -0.1600 | -0.53 | 7,988 | 7 | |
MBI | MBIA, Inc. | 07/29 | 4.9100 | 0.0300 | 0.61 | 149,046 | 7 | |
MAZE | Maze Therapeutics | 07/29 | 15.7400 | -0.6200 | -3.79 | 117,840 | 7 | |
MBWM | Mercantile Bank | 07/29 | 47.3200 | -0.4200 | -0.88 | 62,781 | 7 | |
MBX | MBX Biosciences | 07/29 | 14.9600 | 0.4100 | 2.82 | 417,667 | 7 | |
MCB | Metropolitan Bank | 07/29 | 71.3000 | -1.5400 | -2.11 | 77,915 | 7 | |
MCBS | Metrocity Bankshares | 07/29 | 29.0800 | -0.5900 | -1.99 | 33,032 | 7 | |
MCFT | MasterCraft Boat Holdings | 07/29 | 20.3600 | 0.0600 | 0.30 | 90,090 | 7 | |
MDV | Modiv Industrial | 07/29 | 14.6400 | 0.1300 | 0.90 | 21,957 | 7 | |
MCS | Marcus | 07/29 | 16.7700 | -0.2400 | -1.41 | 193,761 | 7 | |
MEC | Mayville Engineering | 07/29 | 17.2600 | 0.5900 | 3.54 | 260,136 | 7 | |
MED | Medifast | 07/29 | 14.3200 | -0.2200 | -1.51 | 157,551 | 7 | |
MEI | Methode Electronics | 07/29 | 6.6000 | -0.1400 | -2.08 | 333,122 | 7 | |
MFIN | Medallion Financial | 07/29 | 10.2500 | 0.1300 | 1.28 | 93,946 | 7 | |
MG | Mistras Group | 07/29 | 8.1100 | -0.1500 | -1.82 | 61,621 | 7 | |
MITK | Mitek Systems | 07/29 | 9.2800 | -0.0500 | -0.54 | 325,575 | 7 | |
MITT | AG Mortgage Investment Trust | 07/29 | 7.7700 | 0.0200 | 0.26 | 115,357 | 7 | |
MKTW | MarketWise | 07/29 | 20.7600 | -0.3700 | -1.75 | 11,092 | 7 | |
MLP | Maui Land & Pineapple | 07/29 | 16.5200 | -0.2600 | -1.55 | 19,227 | 7 | |
MLR | Miller Industries | 07/29 | 41.8100 | -0.9400 | -2.20 | 93,060 | 7 | |
MNMD | Mind Medicine | 07/29 | 9.1400 | -0.5400 | -5.58 | 1,627,787 | 7 | |
MNSB | MainStreet Bancshares | 07/29 | 20.5500 | -0.2000 | -0.96 | 12,122 | 7 | |
MOFG | MidWestOne | 07/29 | 27.8200 | -0.6200 | -2.18 | 168,850 | 7 | |
MOV | Movado Group | 07/29 | 16.3800 | -0.4300 | -2.56 | 100,532 | 7 | |
MPAA | Motorcar Parts of America | 07/29 | 11.7000 | -0.3400 | -2.82 | 89,939 | 7 | |
MPB | Mid Penn Bancorp | 07/29 | 27.3200 | 0.2200 | 0.81 | 115,949 | 7 | |
MRBK | Meridian | 07/29 | 14.8700 | 0.1600 | 1.09 | 72,560 | 7 | |
MPX | Marine Products | 07/29 | 8.9100 | 0.0200 | 0.22 | 8,941 | 7 | |
MSBI | Midland States Bancorp | 07/29 | 17.6600 | -0.4300 | -2.38 | 124,954 | 7 | |
MTRX | Matrix Service Company | 07/29 | 15.8200 | 0.2200 | 1.41 | 189,442 | 7 | |
MTUS | Metallus | 07/29 | 16.2100 | -0.4500 | -2.70 | 401,358 | 7 | |
MVBF | MVB Financial | 07/29 | 23.0000 | -0.3400 | -1.46 | 46,561 | 7 | |
MVIS | Microvision | 07/29 | 1.1300 | -0.1000 | -8.13 | 13,288,839 | 7 | |
MVST | Microvast | 07/29 | 3.2500 | -0.0800 | -2.40 | 5,795,712 | 7 | |
MTW | Manitowoc Company | 07/29 | 12.8500 | -0.3700 | -2.80 | 239,427 | 7 | |
MXCT | MaxCyte | 07/29 | 2.1200 | -0.1400 | -6.19 | 304,372 | 7 | |
MYE | Myers Industries | 07/29 | 15.0300 | -0.0400 | -0.27 | 160,384 | 7 | |
MYFW | First Western Financial | 07/29 | 22.2700 | -0.7200 | -3.13 | 58,661 | 7 | |
MYPS | PLAYSTUDIOS | 07/29 | 1.1900 | -0.0300 | -2.46 | 133,331 | 7 | |
NATH | Nathan's Famous, Inc. | 07/29 | 94.7500 | -0.6500 | -0.68 | 43,186 | 7 | |
NATR | Nature's Sunshine Products | 07/29 | 14.6500 | -0.0800 | -0.54 | 47,756 | 7 | |
NC | NACCO Industries | 07/29 | 40.0200 | -1.1400 | -2.77 | 6,734 | 7 | |
NCMI | National CineMedia | 07/29 | 4.8500 | -0.1300 | -2.61 | 485,878 | 7 | |
NBN | Northeast Bank | 07/29 | 104.0700 | 6.4100 | 6.56 | 133,763 | 7 | |
NBBK | NB Bancorp | 07/29 | 17.9900 | -0.3600 | -1.96 | 146,689 | 7 | |
NECB | NorthEast Community Bank | 07/29 | 21.5500 | -0.5500 | -2.49 | 38,938 | 7 | |
NEON | Neonode | 07/29 | 22.4800 | -2.7600 | -10.94 | 369,977 | 7 | |
NEWT | NewtekOne | 07/29 | 11.3900 | -0.4300 | -3.64 | 475,567 | 7 | |
NGNE | Neurogene | 07/29 | 21.0000 | -0.6800 | -3.14 | 182,607 | 7 | |
NGS | Natural Gas Services Group | 07/29 | 24.6300 | 0.1600 | 0.65 | 38,856 | 7 | |
NFBK | Northfield Bancorp, Inc. | 07/29 | 10.9600 | -0.0400 | -0.36 | 195,148 | 7 | |
NKSH | National Bankshares, Inc. | 07/29 | 28.8300 | 0.0900 | 0.31 | 6,547 | 7 | |
NKTX | Nkarta | 07/29 | 2.0600 | -0.1400 | -6.36 | 395,595 | 7 | |
NL | NL Industries Inc. | 07/29 | 6.6000 | -0.0300 | -0.45 | 44,803 | 7 | |
NLOP | Net Lease Office Properties | 07/29 | 33.7700 | 0.6400 | 1.93 | 44,463 | 7 | |
NODK | NI Holdings | 07/29 | 13.0200 | -0.1100 | -0.84 | 5,954 | 7 | |
NPK | National Presto Industries Inc. | 07/29 | 96.7400 | 0.0100 | 0.01 | 85,756 | 7 | |
NPKI | NPK International | 07/29 | 9.0500 | -0.0800 | -0.88 | 705,025 | 7 | |
NPB | Northpointe Bancshares | 07/29 | 14.8400 | -0.2600 | -1.72 | 307,840 | 7 | |
NREF | NexPoint Real Estate Finance | 07/29 | 14.6600 | 0.2100 | 1.45 | 39,361 | 7 | |
NRIM | Northrim BanCorp Inc | 07/29 | 85.6000 | -0.2900 | -0.34 | 50,237 | 7 | |
NRIX | Nurix Therapeutics | 07/29 | 11.8900 | -0.0400 | -0.34 | 1,001,870 | 7 | |
NTGR | NETGEAR | 07/29 | 25.0900 | -0.4300 | -1.68 | 455,669 | 7 | |
NUVB | Nuvation Bio | 07/29 | 2.4600 | -0.0900 | -3.53 | 4,492,675 | 7 | |
NVRI | Enviri | 07/29 | 9.3400 | -0.0600 | -0.64 | 359,404 | 7 | |
NVTS | Navitas | 07/29 | 7.5200 | -1.0400 | -12.15 | 27,836,785 | 7 | |
NWPX | NWPX Infrastructure | 07/29 | 43.1000 | 0.6200 | 1.46 | 62,559 | 7 | |
NX | Quanex Building Products | 07/29 | 19.9800 | 0.1200 | 0.60 | 415,822 | 7 | |
NXDT | NexPoint Diversified Real Estate Trust | 07/29 | 4.5700 | -0.0500 | -1.08 | 130,978 | 7 | |
NWFL | Norwood Financial | 07/29 | 24.5300 | -0.0700 | -0.28 | 16,805 | 7 | |
NXXT | NextNRG | 07/29 | 1.4300 | -0.1800 | -11.18 | 166,656 | 7 | |
OABI | OmniAb | 07/29 | 1.9600 | -0.1000 | -4.85 | 605,675 | 7 | |
OBK | Origin Bank | 07/29 | 37.6900 | -0.4100 | -1.08 | 367,621 | 7 | |
OBT | Orange County Bancorp | 07/29 | 26.4000 | -0.0200 | -0.08 | 39,243 | 7 | |
ODC | Oil-Dri | 07/29 | 57.2600 | -0.1300 | -0.23 | 42,447 | 7 | |
OFIX | Orthofix Medical | 07/29 | 11.5300 | 0.1300 | 1.14 | 326,305 | 7 | |
OIS | Oil States International, Inc | 07/29 | 5.8100 | -0.0300 | -0.51 | 523,727 | 7 | |
OLMA | Olema Pharmaceuticals | 07/29 | 5.0100 | 0.1800 | 3.73 | 761,139 | 7 | |
OLP | One Liberty Properties, Inc. | 07/29 | 23.0200 | 0.2000 | 0.88 | 52,435 | 7 | |
OM | Outset Medical | 07/29 | 17.5400 | -0.5000 | -2.77 | 311,130 | 7 | |
OMER | Omeros | 07/29 | 3.9700 | -0.1800 | -4.34 | 1,714,465 | 7 | |
ONEW | OneWater Marine | 07/29 | 15.0300 | -0.1800 | -1.18 | 107,313 | 7 | |
ONIT | Onity Group | 07/29 | 38.3400 | -0.0100 | -0.03 | 29,498 | 7 | |
ONTF | ON24 | 07/29 | 5.0800 | -0.1800 | -3.42 | 125,609 | 7 | |
OPBK | OP Bancorp | 07/29 | 13.1400 | -0.6600 | -4.78 | 63,369 | 7 | |
OPOF | Old Point Financial Corporation | 07/29 | 40.3600 | -0.1400 | -0.35 | 14,966 | 7 | |
OPRT | Oportun Financial | 07/29 | 6.2100 | 0.0100 | 0.16 | 337,976 | 7 | |
ORC | Orchid Island Capital | 07/29 | 7.2800 | -0.0500 | -0.68 | 7,163,421 | 7 | |
ORIC | Oric Pharmaceuticals | 07/29 | 11.0400 | -0.1400 | -1.25 | 12,363,084 | 7 | |
ORKA | Oruka Therapeutics | 07/29 | 13.7300 | -0.2800 | -2.00 | 100,657 | 7 | |
ORN | Orion Group | 07/29 | 9.4000 | -0.1300 | -1.36 | 637,158 | 7 | |
ORRF | Orrstown Financial Services | 07/29 | 33.6200 | -0.6800 | -1.98 | 130,584 | 7 | |
OSBC | Old Second Bancorp, Inc. | 07/29 | 17.6100 | -0.1200 | -0.68 | 304,243 | 7 | |
OSUR | OraSure Technologies | 07/29 | 3.2700 | -0.0800 | -2.39 | 284,942 | 7 | |
OSPN | OneSpan | 07/29 | 15.1100 | -0.0150 | -0.10 | 361,207 | 7 | |
OVBC | Ohio Valley Banc Corp. | 07/29 | 33.8200 | -0.4500 | -1.31 | 2,474 | 7 | |
OVLY | Oak Valley Bancorp (CA) | 07/29 | 27.0600 | -0.5100 | -1.85 | 8,958 | 7 | |
PACK | Ranpak Holdings | 07/29 | 3.8800 | -0.0400 | -1.02 | 274,271 | 7 | |
PAL | Proficient Auto Logistics | 07/29 | 7.7300 | -0.4600 | -5.62 | 70,620 | 7 | |
PAMT | PAMT | 07/29 | 12.8100 | -0.4900 | -3.68 | 9,088 | 7 | |
PANL | Pangaea Logistics Solutions | 07/29 | 4.9700 | -0.0800 | -1.58 | 144,840 | 7 | |
PBFS | Pioneer Bancorp | 07/29 | 12.2200 | -0.1200 | -0.97 | 8,513 | 7 | |
PBPB | Potbelly Corporation | 07/29 | 11.9200 | -0.2000 | -1.65 | 272,013 | 7 | |
PBYI | Puma Biotechnology | 07/29 | 3.1800 | -0.1600 | -4.79 | 323,967 | 7 | |
PCB | PCB Bancorp | 07/29 | 21.4100 | -0.0100 | -0.05 | 52,842 | 7 | |
PCYO | Pure Cycle | 07/29 | 10.0100 | -0.1300 | -1.28 | 37,712 | 7 | |
PDLB | Ponce Financial Group | 07/29 | 14.4500 | 0.0900 | 0.63 | 52,703 | 7 | |
PDYN | Palladyne AI | 07/29 | 8.5100 | -1.3100 | -13.34 | 3,556,188 | 7 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 07/29 | 28.7300 | -0.7100 | -2.41 | 4,252 | 7 | |
PEBO | Peoples Bancorp | 07/29 | 29.3400 | -0.4400 | -1.48 | 207,847 | 7 | |
PENG | Penguin Solutions | 07/29 | 24.6300 | -0.4400 | -1.76 | 1,712,043 | 7 | |
PESI | Perma-Fix Environmental | 07/29 | 12.0500 | -0.2800 | -2.27 | 279,916 | 7 | |
PFBC | Preferred Bank | 07/29 | 92.4200 | -1.4000 | -1.49 | 68,431 | 7 | |
AAOI | Applied Optoelectronics | 07/29 | 24.1100 | -1.1100 | -4.40 | 4,077,056 | 7 | |
AARD | Aardvark Therapeutics | 07/29 | 12.9800 | -0.6000 | -4.42 | 28,079 | 7 | |
ABAT | American Battery | 07/29 | 2.3500 | -0.5300 | -18.40 | 11,830,004 | 7 | |
ABEO | Abeona Therapeutics | 07/29 | 6.7500 | 0.1300 | 1.96 | 633,729 | 7 | |
ABSI | AbSci | 07/29 | 2.9500 | -0.0200 | -0.67 | 10,266,480 | 7 | |
ABUS | Arbutus Biopharma | 07/29 | 3.3000 | -0.0500 | -1.49 | 456,730 | 7 | |
ACCO | Acco Brands Corporation | 07/29 | 3.8800 | -0.1200 | -3.00 | 395,086 | 7 | |
ACIC | American Coastal Insurance | 07/29 | 10.4900 | 0.0700 | 0.67 | 110,230 | 7 | |
ACNB | ACNB Corporation | 07/29 | 43.1700 | -0.1900 | -0.44 | 21,471 | 7 | |
ACNT | Ascent | 07/29 | 12.9700 | -0.0200 | -0.15 | 36,521 | 7 | |
ACR | ACRES Commercial Realty | 07/29 | 18.6800 | -0.2400 | -1.27 | 30,092 | 7 | |
ACRE | Ares Commercial Real Estate Corp. | 07/29 | 4.5900 | 0 | 0 | 273,099 | 7 | |
ACRS | Aclaris Therapeutics | 07/29 | 1.5500 | -0.1300 | -7.74 | 7,271,080 | 7 | |
ACTG | Acacia Research | 07/29 | 3.7400 | -0.0800 | -2.09 | 134,867 | 7 | |
ACU | Acme United | 07/29 | 42.6100 | 0.0500 | 0.12 | 6,941 | 7 | |
AEHR | Aehr Test Systems | 07/29 | 18.7800 | -2.1300 | -10.19 | 1,708,022 | 7 | |
AFCG | Advanced Flower Capital | 07/29 | 4.5500 | -0.1300 | -2.78 | 123,097 | 7 | |
AIOT | PowerFleet | 07/29 | 4.2400 | -0.2400 | -5.36 | 1,134,023 | 7 | |
AIP | Arteris | 07/29 | 10.6000 | 1.1500 | 12.17 | 1,285,377 | 7 | |
AIRJ | AirJoule | 07/29 | 4.1600 | -0.2100 | -4.81 | 104,532 | 7 | |
AIRS | Airsculpt Technologies | 07/29 | 6.2000 | -0.1400 | -2.21 | 729,454 | 7 | |
AISP | Airship AI | 07/29 | 5.0900 | -0.3400 | -6.26 | 938,812 | 7 | |
AKBA | Akebia Therapeutics | 07/29 | 3.5100 | -0.0800 | -2.23 | 2,672,599 | 7 | |
ALEC | Alector | 07/29 | 1.6100 | -0.1500 | -8.52 | 627,610 | 7 | |
ALCO | Alico, Inc. | 07/29 | 32.3500 | -0.0600 | -0.19 | 17,797 | 7 | |
ALDX | Aldeyra Therapeutics | 07/29 | 5.0900 | -0.2300 | -4.32 | 1,220,635 | 7 | |
ALMS | Alumis | 07/29 | 3.9500 | -0.0900 | -2.23 | 1,196,953 | 7 | |
ALMU | Aeluma | 07/29 | 22.4200 | -1.6200 | -6.74 | 508,552 | 7 | |
ALNT | Allient | 07/29 | 39.9600 | 0.0500 | 0.13 | 108,137 | 7 | |
ALRS | Alerus Financial | 07/29 | 22.4900 | -0.5800 | -2.51 | 110,035 | 7 | |
ALTG | Alta Equipment Group | 07/29 | 8.1500 | -0.4700 | -5.45 | 224,449 | 7 | |
ALTI | AlTi Global | 07/29 | 4.1200 | -0.1600 | -3.74 | 166,470 | 7 | |
AMAL | Amalgamated Financial | 07/29 | 29.6300 | -0.2200 | -0.74 | 203,875 | 7 | |
AMLX | Amylyx Pharmaceuticals | 07/29 | 7.9500 | -0.0400 | -0.50 | 897,944 | 7 | |
AMBC | Ambac Financial Group, Inc. | 07/29 | 8.5500 | -0.0800 | -0.93 | 592,763 | 7 | |
AMRK | A-Mark | 07/29 | 21.6700 | -0.1800 | -0.82 | 153,832 | 7 | |
AMTB | Amerant Bancorp - Class A | 07/29 | 20.0600 | -0.1100 | -0.55 | 216,741 | 7 | |
ANGI | Angi | 07/29 | 15.9500 | -0.7500 | -4.49 | 762,838 | 7 | |
ANGO | AngioDynamics | 07/29 | 9.1200 | 0 | 0 | 528,458 | 7 | |
ANIK | Anika Therapeutics | 07/29 | 11.1600 | -0.1700 | -1.50 | 87,217 | 7 | |
ANNX | Annexon | 07/29 | 2.3800 | -0.1100 | -4.42 | 631,607 | 7 | |
AOMR | Angel Oak Mortgage REIT | 07/29 | 9.4600 | -0.0800 | -0.84 | 30,679 | 7 | |
AORT | Artivion | 07/29 | 31.5000 | 0.1900 | 0.61 | 268,143 | 7 | |
AOSL | Alpha and Omega Semiconductor | 07/29 | 27.4100 | -0.6500 | -2.32 | 146,066 | 7 | |
AOUT | American Outdoor Brands | 07/29 | 9.6200 | -0.0600 | -0.62 | 77,491 | 7 | |
APEI | American Public Education | 07/29 | 28.9600 | 0.5600 | 1.97 | 184,155 | 7 | |
APLD | Applied Digital | 07/29 | 10.1200 | -0.4600 | -4.35 | 22,822,320 | 7 | |
APPS | Digital Turbine | 07/29 | 5.1500 | -0.2900 | -5.33 | 3,233,822 | 7 | |
AQST | Aquestive Therapeutics | 07/29 | 3.9300 | -0.0700 | -1.75 | 846,478 | 7 | |
ARAY | Accuray | 07/29 | 1.3700 | -0.0200 | -1.44 | 597,043 | 7 | |
ARCT | Arcturus Therapeutics | 07/29 | 13.0600 | -1.3200 | -9.18 | 678,399 | 7 | |
AROW | Arrow Financial | 07/29 | 27.2900 | 0.0300 | 0.11 | 30,805 | 7 | |
ARQ | Arq | 07/29 | 5.5200 | -0.2100 | -3.66 | 111,965 | 7 | |
ASIX | AdvanSix | 07/29 | 21.2400 | -0.1300 | -0.61 | 226,596 | 7 | |
ASLE | AerSale | 07/29 | 6.2800 | -0.0600 | -0.95 | 261,865 | 7 | |
ASPN | Aspen Aerogels | 07/29 | 7.8000 | 0.0700 | 0.91 | 3,612,920 | 7 | |
ASUR | Asure Software | 07/29 | 10.1500 | -0.2300 | -2.22 | 47,589 | 7 | |
ATEN | A10 Networks | 07/29 | 18.8000 | 0.2800 | 1.51 | 617,310 | 7 | |
ATLC | Atlanticus Holdings | 07/29 | 48.9000 | -1.4300 | -2.84 | 51,328 | 7 | |
ATLO | Ames National | 07/29 | 18.6100 | -0.0300 | -0.16 | 10,647 | 7 | |
ATNI | ATN International | 07/29 | 17.3100 | -0.5600 | -3.13 | 40,829 | 7 | |
ATXS | Astria Therapeutics | 07/29 | 6.6500 | 0.0200 | 0.30 | 239,542 | 7 | |
ATYR | aTyr Pharma | 07/29 | 5.2450 | -0.9150 | -14.85 | 12,839,883 | 7 | |
ATRO | Astronics | 07/29 | 34.6500 | 0.2400 | 0.70 | 269,102 | 7 | |
AURA | Aura Biosciences | 07/29 | 6.7900 | -0.2000 | -2.86 | 207,657 | 7 | |
AVAH | Aveanna Healthcare | 07/29 | 4.0200 | 0.0700 | 1.77 | 265,363 | 7 | |
AVD | American Vanguard | 07/29 | 3.4400 | -0.1900 | -5.23 | 167,444 | 7 | |
AVIR | Atea Pharmaceuticals | 07/29 | 3.8000 | 0.0100 | 0.26 | 257,949 | 7 | |
AVNW | Aviat Networks | 07/29 | 23.1000 | -0.1300 | -0.56 | 69,459 | 7 | |
BAND | Bandwidth | 07/29 | 13.2050 | -3.0050 | -18.54 | 1,338,148 | 7 | |
BARK | BARK | 07/29 | 0.9190 | -0.0810 | -8.10 | 829,792 | 7 | |
BBAI | BigBear.ai | 07/29 | 6.6200 | -0.5300 | -7.41 | 66,988,006 | 7 | |
BBCP | Concrete Pumping | 07/29 | 6.9300 | -0.0600 | -0.86 | 49,116 | 7 | |
BCBP | BCB Bancorp | 07/29 | 8.4200 | -0.3700 | -4.21 | 101,937 | 7 | |
BCML | BayCom | 07/29 | 27.2000 | -0.3300 | -1.20 | 15,409 | 7 | |
BCAL | California BanCorp | 07/29 | 15.3000 | -0.7700 | -4.79 | 193,017 | 7 | |
BELFB | Bel Fuse - Class B Common Stock | 07/29 | 130.4900 | 3.7400 | 2.95 | 242,143 | 7 | |
BETR | Better | 07/29 | 13.6900 | -0.2100 | -1.51 | 17,849 | 7 | |
BFC | Bank First | 07/29 | 123.6000 | -2.3600 | -1.87 | 162,090 | 7 | |
BFIN | BankFinancial Corporation | 07/29 | 11.4100 | -0.2900 | -2.48 | 62,341 | 7 | |
BFST | Business First Bancshares | 07/29 | 24.6100 | -0.1800 | -0.73 | 83,397 | 7 | |
BH | Biglari Holdings - Class B | 07/29 | 309.1400 | -4.7600 | -1.52 | 34,556 | 7 | |
BHB | Bar Harbor Bank | 07/29 | 29.9400 | -0.9900 | -3.20 | 40,322 | 7 | |
BHR | Braemar Hotels & Resorts | 07/29 | 2.3400 | -0.0300 | -1.27 | 154,039 | 7 | |
BHRB | Burke & Herbert Financial Services | 07/29 | 60.4700 | -1.1100 | -1.80 | 45,098 | 7 | |
BIOA | BioAge Labs | 07/29 | 4.4800 | -0.0500 | -1.10 | 85,780 | 7 | |
BJRI | BJ's Restaurants | 07/29 | 36.3200 | -1.6300 | -4.30 | 917,341 | 7 | |
BKKT | Bakkt | 07/29 | 10.0000 | -7.1700 | -41.76 | 7,578,563 | 7 | |
BLDE | Blade Air Mobility | 07/29 | 3.9400 | -0.4250 | -9.74 | 829,973 | 7 | |
BLFY | Blue Foundry Bank | 07/29 | 8.8200 | -0.1900 | -2.11 | 46,269 | 7 | |
BMRC | Bank of Marin | 07/29 | 23.1500 | -0.4900 | -2.07 | 138,906 | 7 | |
BNED | Barnes & Noble Education | 07/29 | 9.1100 | -0.1800 | -1.94 | 449,034 | 7 | |
BOC | Boston Omaha | 07/29 | 13.5600 | -0.0200 | -0.15 | 156,123 | 7 | |
BOOM | DMC Global | 07/29 | 8.4500 | -0.4200 | -4.74 | 109,542 | 7 | |
BPRN | Princeton Bancorp | 07/29 | 31.3900 | 0.0800 | 0.26 | 5,582 | 7 | |
BRBS | Blue Ridge Bankshares | 07/29 | 3.6600 | -0.0400 | -1.08 | 282,125 | 7 | |
BRT | BRT Apartments | 07/29 | 15.4100 | 0.0300 | 0.20 | 57,504 | 7 | |
BRY | Berry | 07/29 | 3.2000 | -0.1300 | -3.90 | 666,319 | 7 | |
BSRR | Sierra Bancorp | 07/29 | 30.1800 | -0.6600 | -2.14 | 39,643 | 7 | |
BSVN | Bank7 | 07/29 | 46.4000 | -0.7500 | -1.59 | 14,714 | 7 | |
BSET | Bassett Furniture | 07/29 | 16.9100 | -0.3700 | -2.14 | 34,412 | 7 | |
BTMD | Biote | 07/29 | 4.5500 | 0.1800 | 4.12 | 174,206 | 7 | |
BVFL | BV Financial | 07/29 | 15.9000 | -0.2500 | -1.55 | 43,429 | 7 | |
BWB | Bridgewater Bancshares | 07/29 | 16.0600 | -0.4400 | -2.67 | 42,352 | 7 | |
BWFG | Bankwell Financial Group | 07/29 | 39.4000 | -0.4200 | -1.05 | 26,058 | 7 | |
BWMN | Bowman Consulting | 07/29 | 35.1600 | -0.2600 | -0.73 | 156,997 | 7 | |
BXC | BlueLinx | 07/29 | 75.8700 | -2.3800 | -3.04 | 144,599 | 7 | |
BY | Byline Bancorp | 07/29 | 27.3200 | -0.0500 | -0.18 | 202,700 | 7 | |
BYND | Beyond Meat | 07/29 | 3.2600 | -0.1300 | -3.83 | 1,869,685 | 7 | |
BYON | Beyond | 07/29 | 9.6600 | -0.6400 | -6.21 | 5,984,857 | 7 | |
BZH | Beazer Homes USA | 07/29 | 24.3600 | -0.2600 | -1.06 | 355,712 | 7 | |
CAC | Camden National | 07/29 | 37.2300 | -4.2300 | -10.20 | 163,607 | 7 | |
CADL | Candel Therapeutics | 07/29 | 6.5700 | -0.2900 | -4.23 | 841,410 | 7 | |
CAL | Caleres | 07/29 | 14.9300 | -0.7100 | -4.54 | 605,578 | 7 | |
CARE | Carter Bankshares | 07/29 | 17.6400 | -0.2900 | -1.62 | 73,047 | 7 | |
CASS | Cass Information Systems | 07/29 | 41.2500 | -0.6900 | -1.65 | 63,842 | 7 | |
CATX | Perspective Therapeutics | 07/29 | 3.9200 | -0.2000 | -4.85 | 675,167 | 7 | |
CBAN | Colony Bankcorp | 07/29 | 16.6200 | 0.1000 | 0.61 | 46,121 | 7 | |
CBFV | CB Financial Services | 07/29 | 33.2200 | 0.3100 | 0.94 | 31,306 | 7 | |
CBNA | Chain Bridge Bancorp | 07/29 | 26.7100 | -0.1800 | -0.67 | 21,532 | 7 | |
CBNK | Capital Bancorp | 07/29 | 31.7200 | -2.6700 | -7.76 | 115,628 | 7 | |
CCBG | Capital City Bank Group | 07/29 | 40.2000 | -0.2800 | -0.69 | 18,320 | 7 | |
CBL | CBL | 07/29 | 27.3200 | 0.3200 | 1.19 | 89,219 | 7 | |
CCNE | CNB Financial | 07/29 | 23.4800 | -0.5200 | -2.17 | 183,943 | 7 | |
CCRN | Cross Country Healthcare | 07/29 | 13.8000 | -0.0100 | -0.07 | 250,184 | 7 | |
CCSI | Consensus Cloud Solutions | 07/29 | 21.2600 | -0.2100 | -0.98 | 139,035 | 7 | |
CDTX | Cidara Therapeutics | 07/29 | 61.9300 | -0.7500 | -1.20 | 204,682 | 7 | |
CDXS | Codexis | 07/29 | 2.8200 | -0.2200 | -7.24 | 1,289,628 | 7 | |
CELC | Celcuity | 07/29 | 38.5000 | 1.7100 | 4.65 | 6,223,770 | 7 | |
CEVA | CEVA, | 07/29 | 22.9000 | -0.4000 | -1.72 | 157,768 | 7 | |
CFBK | CF Bankshares | 07/29 | 23.5700 | -0.1800 | -0.76 | 8,176 | 7 | |
CFFI | C&F Financial | 07/29 | 64.6900 | -1.3700 | -2.07 | 7,389 | 7 | |
CGEM | Cullinan Therapeutics | 07/29 | 8.3400 | 0.1100 | 1.34 | 299,134 | 7 | |
CHMG | Chemung Financial Corp | 07/29 | 52.0500 | -0.4900 | -0.93 | 17,642 | 7 | |
CHRS | Coherus Oncology | 07/29 | 1.0100 | -0.0600 | -5.61 | 1,600,214 | 7 | |
CIA | Citizens, Inc. Class A | 07/29 | 4.1000 | 0.0300 | 0.74 | 475,155 | 7 | |
CIFR | Cipher Mining | 07/29 | 5.6800 | -0.4800 | -7.79 | 21,843,858 | 7 | |
CIO | City Office REIT, Inc. | 07/29 | 6.9200 | 0 | 0 | 1,005,920 | 7 | |
CIVB | Civista Bancshares | 07/29 | 20.1000 | -0.0750 | -0.37 | 89,636 | 7 | |
CLAR | Clarus | 07/29 | 3.7900 | -0.0900 | -2.32 | 56,324 | 7 | |
CIX | CompX International Inc. | 07/29 | 23.1600 | -1.4700 | -5.97 | 10,766 | 7 | |
CLDT | Chatham Lodging Trust | 07/29 | 6.9400 | -0.1300 | -1.84 | 263,776 | 7 | |
CLFD | Clearfield | 07/29 | 43.8600 | -1.3400 | -2.96 | 124,647 | 7 | |
CLPR | Clipper Realty | 07/29 | 3.6400 | -0.0400 | -1.09 | 91,394 | 7 | |
CLW | Clearwater Paper Corp. | 07/29 | 29.4400 | -0.0500 | -0.17 | 210,534 | 7 | |
CMCO | Columbus Mckinnon | 07/29 | 16.8600 | 0.8900 | 5.57 | 1,004,379 | 7 | |
CMPO | CompoSecure | 07/29 | 13.8000 | -0.4900 | -3.43 | 708,794 | 7 | |
CMT | Core Molding Technologies | 07/29 | 17.6400 | 0.0200 | 0.11 | 18,662 | 7 | |
CMPX | Compass Therapeutics | 07/29 | 3.1700 | -0.0300 | -0.94 | 605,431 | 7 | |
CNOB | ConnectOne | 07/29 | 23.4800 | -1.0400 | -4.24 | 778,837 | 7 | |
COFS | ChoiceOne Financial Services | 07/29 | 29.9250 | -0.2950 | -0.98 | 46,193 | 7 | |
COGT | Cogent Biosciences | 07/29 | 11.8400 | -0.2500 | -2.07 | 1,134,609 | 7 | |
COMM | Commscope | 07/29 | 8.3400 | 0.2100 | 2.58 | 5,110,397 | 7 | |
COOK | Traeger | 07/29 | 1.8000 | 0.0200 | 1.12 | 282,925 | 7 | |
CPF | Central Pacific Financial Corp. | 07/29 | 27.3200 | -0.0300 | -0.11 | 148,654 | 7 | |
CPS | Cooper-Standard | 07/29 | 24.7400 | -0.7200 | -2.83 | 196,643 | 7 | |
CPSS | Consumer Portfolio Services | 07/29 | 8.7500 | -0.2200 | -2.45 | 12,678 | 7 | |
CRDF | Cardiff Oncology | 07/29 | 3.3100 | -0.4200 | -11.26 | 9,939,776 | 7 | |
CRGX | CARGO Therapeutics | 07/29 | 4.4900 | -0.0100 | -0.22 | 1,376,526 | 7 | |
CRMT | America's Car-Mart | 07/29 | 49.2700 | -1.3700 | -2.71 | 88,611 | 7 | |
CRNC | Cerence | 07/29 | 8.7700 | -0.5500 | -5.90 | 1,766,460 | 7 | |
CSTL | Castle Biosciences | 07/29 | 16.2300 | -0.1000 | -0.61 | 325,678 | 7 | |
CTBI | Community Trust Bancorp | 07/29 | 55.2200 | -0.5600 | -1.00 | 35,688 | 7 | |
CTO | CTO Realty Growth | 07/29 | 17.5500 | 0.2100 | 1.21 | 274,825 | 7 | |
CTRN | Citi Trends | 07/29 | 29.5100 | -0.5700 | -1.89 | 41,558 | 7 | |
CURI | CuriosityStream | 07/29 | 4.5000 | -0.1700 | -3.64 | 448,380 | 7 | |
CURV | Torrid Holdings | 07/29 | 2.6200 | -0.0200 | -0.76 | 655,766 | 7 | |
CVGW | Calavo Growers, Inc. | 07/29 | 26.2100 | -0.1000 | -0.38 | 132,238 | 7 | |
CVLG | Covenant Logistics Group | 07/29 | 25.1100 | -0.8900 | -3.42 | 82,866 | 7 | |
CWBC | Community West Bancshares | 07/29 | 19.9900 | -0.3200 | -1.58 | 35,534 | 7 | |
CWCO | Consolidated Water | 07/29 | 29.8000 | 0.2100 | 0.71 | 76,784 | 7 | |
CZFS | Citizens Financial Services | 07/29 | 54.4500 | -2.8800 | -5.02 | 5,116 | 7 | |
CZNC | Citizens & Northern | 07/29 | 19.1900 | -0.2600 | -1.34 | 26,040 | 7 | |
CZWI | Citizens Community Bancorp | 07/29 | 14.7900 | 0.0200 | 0.14 | 19,413 | 7 | |
DAKT | Daktronics | 07/29 | 16.7800 | -0.0800 | -0.47 | 241,903 | 7 | |
DBI | Designer Brands | 07/29 | 3.1000 | -0.2700 | -8.01 | 486,451 | 7 | |
DCGO | DocGo | 07/29 | 1.4200 | -0.0700 | -4.70 | 681,481 | 7 | |
DCO | Ducommun | 07/29 | 90.7300 | 0.0300 | 0.03 | 110,321 | 7 | |
DCOM | Dime Community Bancshares | 07/29 | 28.6500 | -0.5000 | -1.72 | 253,737 | 7 | |
DDD | 3D Systems | 07/29 | 1.6800 | -0.1000 | -5.62 | 3,227,846 | 7 | |
DENN | Denny's | 07/29 | 3.9300 | -0.1700 | -4.15 | 397,282 | 7 | |
DGICA | Donegal Group - Class A Common Stock | 07/29 | 17.4400 | -0.2800 | -1.58 | 192,550 | 7 | |
DHC | Diversified Healthcare Trust | 07/29 | 3.4100 | 0.0400 | 1.19 | 1,046,847 | 7 | |
DHIL | Diamond Hill | 07/29 | 150.1000 | 1.6700 | 1.13 | 32,905 | 7 | |
DGII | Digi International | 07/29 | 33.6300 | -0.6800 | -1.98 | 151,957 | 7 | |
DJCO | Daily Journal | 07/29 | 406.7200 | 1.0600 | 0.26 | 45,041 | 7 | |
DNA | Ginkgo Bioworks | 07/29 | 12.9200 | -1.0400 | -7.45 | 1,573,631 | 7 | |
DNTH | Dianthus Therapeutics | 07/29 | 21.3900 | -0.8900 | -3.99 | 337,698 | 7 | |
DOMO | Domo | 07/29 | 16.0600 | 0 | 0 | 494,413 | 7 | |
DOUG | Douglas Elliman | 07/29 | 3.0400 | 0.1800 | 6.29 | 873,537 | 7 | |
DSGN | Design Therapeutics | 07/29 | 3.9800 | -0.0600 | -1.49 | 166,230 | 7 | |
EB | Eventbrite | 07/29 | 2.3600 | -0.0600 | -2.48 | 1,190,916 | 7 | |
EBF | Ennis Inc. | 07/29 | 18.0400 | -0.0700 | -0.39 | 104,922 | 7 | |
EBMT | Eagle Bancorp Montana | 07/29 | 16.2200 | -0.2000 | -1.22 | 28,450 | 7 | |
EBS | Emergent Biosolutions | 07/29 | 6.5000 | -0.2800 | -4.13 | 1,474,384 | 7 | |
ECBK | ECB Bancorp | 07/29 | 16.1100 | -0.2350 | -1.44 | 10,081 | 7 | |
EDIT | Editas Medicine | 07/29 | 2.5900 | -0.3700 | -12.50 | 3,819,662 | 7 | |
EFC | Ellington Financial | 07/29 | 13.1600 | 0.0800 | 0.61 | 863,545 | 7 | |
EFSI | Eagle Financial Services | 07/29 | 33.3400 | -0.1600 | -0.48 | 9,772 | 7 | |
EGAN | eGain | 07/29 | 6.4100 | -0.0700 | -1.08 | 19,593 | 7 | |
EGHT | 8x8 | 07/29 | 2.0200 | -0.1050 | -4.94 | 444,619 | 7 | |
EGY | VAALCO Energy | 07/29 | 3.9100 | 0.0300 | 0.77 | 579,704 | 7 | |
EHTH | eHealth | 07/29 | 3.6300 | -0.2900 | -7.40 | 561,865 | 7 | |
ELDN | Eledon Pharmaceuticals | 07/29 | 3.0300 | -0.2000 | -6.19 | 2,192,528 | 7 | |
EML | The Eastern Company | 07/29 | 23.5000 | -0.0100 | -0.04 | 5,735 | 7 | |
ENTA | Enanta Pharmaceuticals | 07/29 | 8.1000 | 0.0700 | 0.87 | 123,692 | 7 | |
EPM | Evolution Petroleum Corporation | 07/29 | 5.0100 | -0.0600 | -1.18 | 177,898 | 7 | |
EPSN | Epsilon Energy | 07/29 | 6.3900 | 0.1500 | 2.40 | 81,936 | 7 | |
ERAS | Erasca | 07/29 | 1.5500 | -0.1500 | -8.82 | 1,010,346 | 7 | |
ESCA | Escalade, Incorporated | 07/29 | 12.7400 | 0.0200 | 0.16 | 7,464 | 7 | |
EQBK | Equity Bancshares | 07/29 | 37.9900 | -0.3800 | -0.99 | 66,499 | 7 | |
ESPR | Esperion Therapeutics | 07/29 | 1.4700 | -0.1200 | -7.55 | 4,849,399 | 7 | |
ETD | Ethan Allen | 07/29 | 29.2200 | -0.5900 | -1.98 | 196,339 | 7 | |
ETNB | 89bio | 07/29 | 9.2200 | -0.3150 | -3.30 | 2,366,631 | 7 | |
EVC | Entravision Communications | 07/29 | 2.3600 | -0.0400 | -1.67 | 179,799 | 7 | |
EVI | EVI Industries | 07/29 | 23.5600 | 0.1800 | 0.77 | 6,636 | 7 | |
EWCZ | European Wax Center | 07/29 | 4.6500 | -0.1800 | -3.73 | 364,698 | 7 | |
EXFY | Expensify | 07/29 | 2.1200 | -0.1300 | -5.78 | 540,242 | 7 | |
EYPT | EyePoint Pharmaceuticals | 07/29 | 9.8500 | -0.1800 | -1.79 | 371,258 | 7 | |
FATE | Fate Therapeutics | 07/29 | 1.1700 | -0.1300 | -10.00 | 1,682,897 | 7 | |
FBIZ | First Business Financial Services | 07/29 | 47.7700 | -1.0300 | -2.11 | 42,920 | 7 | |
FBLA | FB Bancorp | 07/29 | 11.9000 | -0.0300 | -0.25 | 54,566 | 7 | |
FC | Franklin Covey | 07/29 | 20.1400 | -0.0800 | -0.40 | 103,366 | 7 | |
FCAP | First Capital | 07/29 | 38.2600 | 0.7500 | 2.00 | 2,547 | 7 | |
FCBC | First Community Bankshares | 07/29 | 37.9600 | -0.6700 | -1.73 | 46,878 | 7 | |
FCCO | First Community Corporation | 07/29 | 25.1400 | -0.1500 | -0.59 | 21,671 | 7 | |
FBRT | Franklin BSP Realty Trust | 07/29 | 10.2200 | -0.0800 | -0.78 | 1,280,820 | 7 | |
FDBC | Fidelity D & D Bancorp | 07/29 | 42.2000 | -0.7600 | -1.77 | 4,566 | 7 | |
FDMT | 4D Molecular Therapeutics | 07/29 | 4.3600 | -0.2800 | -6.03 | 297,474 | 7 | |
FET | Forum Energy Technologies | 07/29 | 20.6800 | 0.0500 | 0.24 | 87,266 | 7 | |
FF | FutureFuel | 07/29 | 4.1600 | -0.0400 | -0.95 | 178,848 | 7 | |
FFIC | Flushing Financial | 07/29 | 12.3900 | -0.0900 | -0.72 | 289,999 | 7 | |
FFWM | First Foundation | 07/29 | 4.9300 | -0.0600 | -1.20 | 876,358 | 7 | |
FHTX | Foghorn Therapeutics | 07/29 | 5.9050 | -0.5950 | -9.15 | 150,041 | 7 | |
FINW | Finwise Bancorp | 07/29 | 17.4800 | 0.0300 | 0.17 | 32,764 | 7 | |
FISI | Financial Institutions | 07/29 | 25.9100 | -0.5500 | -2.08 | 150,970 | 7 | |
FLWS | 1-800 FLOWERS.COM | 07/29 | 6.2700 | -0.5300 | -7.79 | 794,188 | 7 | |
FLXS | Flexsteel Industries | 07/29 | 35.6800 | -1.0200 | -2.78 | 14,931 | 7 | |
FMAO | Farmers & Merchants Bancorp | 07/29 | 26.1600 | 0.3400 | 1.32 | 14,618 | 7 | |
FMBH | First Mid Bancshares | 07/29 | 38.9200 | -0.4500 | -1.14 | 45,569 | 7 | |
PFIS | Peoples Financial Services | 07/29 | 49.6000 | -0.9000 | -1.78 | 17,448 | 7 | |
PGC | Peapack-Gladstone Financial Corporation | 07/29 | 26.1800 | -0.2500 | -0.95 | 113,313 | 7 | |
PGEN | Precigen | 07/29 | 1.5700 | -0.0100 | -0.63 | 3,116,149 | 7 | |
PHAT | Phathom Pharmaceuticals | 07/29 | 8.6200 | -0.1800 | -2.05 | 825,607 | 7 | |
PHLT | Performant Healthcare | 07/29 | 3.5200 | -0.1300 | -3.56 | 161,312 | 7 | |
PINE | Alpine Income Property Trust | 07/29 | 14.5200 | 0.5600 | 4.01 | 133,172 | 7 | |
PKBK | Parke Bancorp, Inc. | 07/29 | 21.3100 | -0.2900 | -1.34 | 8,904 | 7 | |
PKE | Park Aerospace | 07/29 | 17.6400 | -0.1900 | -1.07 | 225,253 | 7 | |
PKOH | Park-Ohio Holdings Corp. | 07/29 | 16.9100 | -0.4100 | -2.37 | 15,146 | 7 | |
PKST | Peakstone Realty Trust | 07/29 | 13.8100 | -0.2300 | -1.64 | 111,400 | 7 | |
PLBC | Plumas Bancorp | 07/29 | 42.0300 | -0.0700 | -0.17 | 8,819 | 7 | |
PLL | Piedmont Lithium | 07/29 | 7.2600 | -0.5000 | -6.44 | 498,581 | 7 | |
PLOW | Douglas Dynamics | 07/29 | 28.7500 | -0.1500 | -0.52 | 164,831 | 7 | |
PLPC | Preformed Line Products | 07/29 | 142.8800 | 0.7000 | 0.49 | 42,271 | 7 | |
PLYM | Plymouth Industrial REIT | 07/29 | 15.2800 | 0.2100 | 1.39 | 264,945 | 7 | |
PNRG | PrimeEnergy Resources | 07/29 | 182.0000 | 5.6800 | 3.22 | 97,876 | 7 | |
POWW | Outdoor Holding | 07/29 | 1.2100 | 0.0500 | 4.31 | 417,551 | 7 | |
PRAX | Praxis Precision Medicines | 07/29 | 55.9600 | 0.3100 | 0.56 | 479,545 | 7 | |
PRCH | Porch Group | 07/29 | 12.8100 | -0.3100 | -2.36 | 1,363,986 | 7 | |
PRME | Prime Medicine | 07/29 | 3.8300 | -0.2600 | -6.36 | 4,424,761 | 7 | |
PROP | Prairie Operating | 07/29 | 3.5900 | -0.2000 | -5.28 | 1,693,228 | 7 | |
PRSU | Pursuit | 07/29 | 29.5000 | -2.0100 | -6.38 | 307,879 | 7 | |
PSIX | Power Solutions International | 07/29 | 88.1500 | -0.9100 | -1.02 | 415,924 | 7 | |
PSNL | Personalis | 07/29 | 5.5800 | -0.5700 | -9.27 | 1,402,129 | 7 | |
PSTL | Postal Realty Trust | 07/29 | 14.4200 | 0.1100 | 0.77 | 116,751 | 7 | |
PVBC | Provident Bancorp | 07/29 | 12.4800 | -0.1200 | -0.95 | 66,266 | 7 | |
QCRH | QCR Holdings | 07/29 | 72.6400 | -1.2800 | -1.73 | 114,593 | 7 | |
QSI | Quantum-Si | 07/29 | 1.6350 | -0.1550 | -8.66 | 9,424,027 | 7 | |
QTRX | Quanterix | 07/29 | 6.0800 | -0.4100 | -6.32 | 590,600 | 7 | |
QUAD | Quad/Graphics | 07/29 | 5.8000 | -0.0800 | -1.36 | 186,413 | 7 | |
RAPP | Rapport Therapeutics | 07/29 | 15.4200 | -1.3200 | -7.89 | 213,219 | 7 | |
RBB | RBB Bancorp | 07/29 | 18.8100 | -0.1000 | -0.53 | 108,275 | 7 | |
RBBN | Ribbon Communications | 07/29 | 3.8700 | 0.0400 | 1.04 | 696,591 | 7 | |
RBKB | Rhinebeck Bancorp | 07/29 | 13.0300 | 0.3300 | 2.60 | 8,088 | 7 | |
RCKY | Rocky Brands | 07/29 | 22.9800 | -0.5200 | -2.21 | 84,978 | 7 | |
REAL | RealReal | 07/29 | 5.5100 | -0.1400 | -2.48 | 3,177,426 | 7 | |
REFI | Chicago Atlantic Real Estate Finance | 07/29 | 13.4900 | 0.1100 | 0.82 | 78,376 | 7 | |
RELL | Richardson Electronics | 07/29 | 10.4400 | -0.5600 | -5.09 | 39,772 | 7 | |
REPL | Replimune Group | 07/29 | 3.7500 | 0.5800 | 18.30 | 23,375,110 | 7 | |
REPX | Riley Exploration Permian | 07/29 | 27.9400 | -0.0900 | -0.32 | 82,061 | 7 | |
REX | Rex American Resources Corp. | 07/29 | 54.3300 | -0.0200 | -0.04 | 59,410 | 7 | |
RGCO | RGC Resources Inc. | 07/29 | 20.5500 | 0.0400 | 0.20 | 24,707 | 7 | |
RGP | Resources Connection | 07/29 | 5.0700 | -0.1200 | -2.31 | 282,727 | 7 | |
RICK | RCI Hospitality | 07/29 | 37.1400 | -0.3400 | -0.91 | 78,443 | 7 | |
RHLD | Resolute Holdings | 07/29 | 41.9900 | -0.2600 | -0.62 | 37,410 | 7 | |
RLGT | Radiant Logistics | 07/29 | 6.0500 | -0.1200 | -1.94 | 65,194 | 7 | |
RM | Regional Management Corp. | 07/29 | 31.1900 | -0.5500 | -1.73 | 22,524 | 7 | |
RMAX | RE/MAX | 07/29 | 8.5200 | 0.3300 | 4.03 | 352,377 | 7 | |
RMBI | Richmond Mutual Bancorporation | 07/29 | 14.4700 | 0.2300 | 1.62 | 27,853 | 7 | |
RMNI | Rimini Street | 07/29 | 4.7200 | -0.1200 | -2.48 | 249,063 | 7 | |
RNAC | Cartesian Therapeutics | 07/29 | 13.4000 | -0.3000 | -2.19 | 36,085 | 7 | |
RNGR | Ranger Energy Services | 07/29 | 14.7200 | 1.7600 | 13.58 | 363,014 | 7 | |
RPT | Rithm Property Trust | 07/29 | 2.6500 | -0.0200 | -0.75 | 208,151 | 7 | |
RRBI | Red River Bancshares | 07/29 | 60.3500 | -0.5000 | -0.82 | 10,446 | 7 | |
RSVR | Reservoir Media | 07/29 | 7.9700 | -0.0300 | -0.38 | 30,122 | 7 | |
RVSB | Riverview Bancorp Inc | 07/29 | 5.4000 | 0 | 0 | 49,566 | 7 | |
RXT | Rackspace Technology | 07/29 | 1.2800 | -0.0400 | -3.03 | 1,266,156 | 7 | |
RYAM | Rayonier Advanced Materials | 07/29 | 4.0300 | -0.1300 | -3.13 | 264,936 | 7 | |
RZLT | Rezolute | 07/29 | 6.1600 | -0.2200 | -3.45 | 552,859 | 7 | |
SAMG | Silvercrest Asset Management | 07/29 | 16.4300 | -0.1600 | -0.96 | 21,846 | 7 | |
SBFG | SB Financial Group, Inc. | 07/29 | 19.4200 | -0.3500 | -1.77 | 11,682 | 7 | |
SCSC | ScanSource, Inc. | 07/29 | 40.8800 | -0.2500 | -0.61 | 178,997 | 7 | |
SCVL | Shoe Carnival, Inc. | 07/29 | 21.3200 | -1.0700 | -4.78 | 413,693 | 7 | |
SD | SandRidge Energy | 07/29 | 10.7200 | 0.1300 | 1.23 | 234,428 | 7 | |
SEG | Seaport Entertainment | 07/29 | 22.5900 | -0.0100 | -0.04 | 39,760 | 7 | |
SENEA | Seneca Foods Corp. CI A | 07/29 | 103.9100 | 1.7900 | 1.75 | 47,965 | 7 | |
SERV | Serve Robotics | 07/29 | 10.3400 | -1.0100 | -8.90 | 6,490,496 | 7 | |
SEVN | Seven Hills Realty Trust | 07/29 | 10.4800 | -0.1900 | -1.78 | 125,921 | 7 | |
SFBC | Sound Financial Bancorp | 07/29 | 47.0900 | -0.9300 | -1.94 | 3,613 | 7 | |
SFIX | Stitch Fix | 07/29 | 4.9900 | -0.2800 | -5.31 | 3,207,522 | 7 | |
SFST | Southern First Bancshares | 07/29 | 43.3100 | -1.2000 | -2.70 | 20,498 | 7 | |
SGC | Superior Group | 07/29 | 10.5200 | -0.2700 | -2.50 | 20,857 | 7 | |
SHBI | Shore Bancshares | 07/29 | 16.0200 | -0.1700 | -1.05 | 130,776 | 7 | |
SIEB | Siebert Financial | 07/29 | 3.9700 | 0.1100 | 2.85 | 57,711 | 7 | |
SIGA | SIGA Technologies | 07/29 | 7.0100 | -0.2000 | -2.77 | 387,159 | 7 | |
SKIL | Skillsoft | 07/29 | 14.3400 | -0.6100 | -4.08 | 36,639 | 7 | |
SKIN | Beauty Health | 07/29 | 1.6900 | -0.0700 | -3.98 | 402,658 | 7 | |
SLDB | Solid Biosciences | 07/29 | 7.0700 | 0.0500 | 0.71 | 1,582,769 | 7 | |
SLDP | Solid Power | 07/29 | 3.2300 | -0.8200 | -20.25 | 21,949,931 | 7 | |
SLND | Southland | 07/29 | 4.3000 | 0 | 0 | 10,900 | 7 | |
SLQT | SelectQuote | 07/29 | 1.8400 | -0.1000 | -5.15 | 1,222,458 | 7 | |
SMBC | Southern Missouri Bancorp, Inc. | 07/29 | 55.8500 | -0.5200 | -0.92 | 30,327 | 7 | |
SMBK | SmartFinancial | 07/29 | 34.5700 | -0.7400 | -2.10 | 31,104 | 7 | |
SMC | Summit Midstream | 07/29 | 26.0500 | 0.5000 | 1.96 | 44,233 | 7 | |
SMHI | SEACOR Marine Holdings | 07/29 | 5.3500 | -0.1500 | -2.73 | 69,432 | 7 | |
SMLR | Semler Scientific | 07/29 | 36.6000 | -2.6500 | -6.75 | 665,777 | 7 | |
SNBR | Sleep Number | 07/29 | 8.1600 | -0.8400 | -9.33 | 1,828,317 | 7 | |
SNDA | Sonida Senior Living | 07/29 | 24.8400 | 0.0600 | 0.24 | 16,539 | 7 | |
SNFCA | Security National Financial | 07/29 | 8.6300 | -0.1400 | -1.60 | 29,952 | 7 | |
SPFI | South Plains Financial | 07/29 | 38.5100 | -0.4700 | -1.21 | 35,907 | 7 | |
SPOK | Spok | 07/29 | 17.0800 | -0.3300 | -1.90 | 123,687 | 7 | |
SPTN | SpartanNash | 07/29 | 26.5800 | 0.0300 | 0.11 | 645,256 | 7 | |
SPWR | Complete Solaria | 07/29 | 1.8500 | 0.1400 | 8.19 | 1,020,696 | 7 | |
SRBK | SR Bancorp | 07/29 | 14.1200 | -0.3900 | -2.69 | 21,002 | 7 | |
SSP | E.W. Scripps | 07/29 | 3.0800 | -0.2900 | -8.61 | 585,973 | 7 | |
STRS | Stratus Properties | 07/29 | 17.4100 | -0.2200 | -1.25 | 7,054 | 7 | |
STRT | Strattec Security | 07/29 | 64.9000 | 0.2200 | 0.34 | 46,594 | 7 | |
STRZ | Starz Entertainment | 07/29 | 15.0000 | -0.4200 | -2.72 | 68,690 | 7 | |
STXS | Stereotaxis | 07/29 | 2.4600 | -0.1300 | -5.02 | 1,157,780 | 7 | |
SUNS | Sunrise Realty Trust | 07/29 | 10.2400 | -0.2800 | -2.66 | 100,581 | 7 | |
SWBI | Smith & Wesson Brands | 07/29 | 8.0000 | -0.0800 | -0.99 | 574,157 | 7 | |
SWIM | Latham Group | 07/29 | 6.8000 | -0.0400 | -0.58 | 568,554 | 7 | |
SWKH | SWK Holdings | 07/29 | 15.0900 | -0.0100 | -0.07 | 8,359 | 7 | |
SXC | SunCoke Energy Inc. | 07/29 | 8.2800 | -0.0500 | -0.60 | 1,337,174 | 7 | |
TARA | Protara Therapeutics | 07/29 | 3.3300 | -0.0200 | -0.60 | 209,924 | 7 | |
TBCH | Turtle Beach | 07/29 | 14.4900 | -0.2600 | -1.76 | 150,236 | 7 | |
TBI | TrueBlue | 07/29 | 7.3500 | 0.2200 | 3.09 | 205,199 | 7 | |
TBPH | Theravance Biopharma | 07/29 | 11.0300 | -0.0300 | -0.27 | 133,258 | 7 | |
TCBX | Third Coast Bank | 07/29 | 39.0000 | 1.8800 | 5.06 | 137,251 | 7 | |
TCI | Transcontinental Realty Investors | 07/29 | 41.6900 | -0.3600 | -0.86 | 828 | 7 | |
TCMD | Tactile Systems Technology | 07/29 | 10.3100 | -0.2100 | -2.00 | 152,334 | 7 | |
TCX | Tucows | 07/29 | 19.2500 | -0.7100 | -3.56 | 15,147 | 7 | |
TE | T1 Energy | 07/29 | 1.3400 | -0.0600 | -4.29 | 1,017,744 | 7 | |
TEAD | Teads Holding | 07/29 | 2.7300 | -0.2600 | -8.70 | 254,822 | 7 | |
TECX | Tectonic Therapeutic | 07/29 | 22.3100 | -0.4250 | -1.87 | 309,333 | 7 | |
TERN | Terns Pharmaceuticals | 07/29 | 5.7500 | -0.2000 | -3.36 | 990,021 | 7 | |
TG | Tredegar | 07/29 | 8.8600 | -0.1500 | -1.66 | 70,728 | 7 | |
THR | Thermon Group Holdings Inc. | 07/29 | 28.4200 | 0.1200 | 0.42 | 114,991 | 7 | |
THRD | Third Harmonic Bio | 07/29 | 5.3850 | 0.0050 | 0.09 | 317,905 | 7 | |
THFF | First Financial | 07/29 | 55.2100 | -0.5700 | -1.02 | 46,465 | 7 | |
TILE | Interface | 07/29 | 21.1200 | 0.1700 | 0.81 | 349,556 | 7 | |
TIPT | Tiptree | 07/29 | 21.4900 | -0.3400 | -1.56 | 186,545 | 7 | |
TITN | Titan Machinery | 07/29 | 19.7100 | -0.6700 | -3.29 | 196,359 | 7 | |
TLS | Telos | 07/29 | 2.7300 | -0.1200 | -4.21 | 391,014 | 7 | |
TLSI | TriSalus Life Sciences | 07/29 | 4.3400 | -0.2100 | -4.62 | 72,578 | 7 | |
TNGX | Tango Therapeutics | 07/29 | 6.4550 | -0.2150 | -3.22 | 1,617,375 | 7 | |
TPB | Turning Point | 07/29 | 79.6800 | 1.7600 | 2.26 | 266,162 | 7 | |
TPC | Tutor Perini | 07/29 | 46.9100 | -0.7200 | -1.51 | 640,531 | 7 | |
TNXP | Tonix Pharmaceuticals | 07/29 | 42.6300 | -4.6700 | -9.87 | 2,088,740 | 7 | |
TRC | Tejon Ranch | 07/29 | 18.6600 | 0.0500 | 0.27 | 120,281 | 7 | |
TRDA | Entrada Therapeutics | 07/29 | 6.2900 | 0.0600 | 0.96 | 132,552 | 7 | |
TREE | LendingTree | 07/29 | 47.4400 | -0.7600 | -1.58 | 226,553 | 7 | |
TRML | Tourmaline Bio | 07/29 | 22.6900 | 0.0800 | 0.35 | 622,555 | 7 | |
TRNS | Transcat | 07/29 | 80.0000 | -2.7100 | -3.28 | 66,616 | 7 | |
TRST | TrustCo Bank Corp NY | 07/29 | 34.3000 | -0.4100 | -1.18 | 50,598 | 7 | |
TRUE | TrueCar | 07/29 | 1.8500 | -0.1000 | -5.13 | 788,985 | 7 | |
TSBK | Timberland Bancorp, Inc. | 07/29 | 32.1500 | -1.0100 | -3.05 | 22,181 | 7 | |
TSE | Trinseo | 07/29 | 2.7700 | -0.0600 | -2.12 | 278,860 | 7 | |
TTEC | TTEC Holdings | 07/29 | 5.1700 | 0 | 0 | 167,732 | 7 | |
TTI | Tetra Technologies | 07/29 | 3.8200 | 0.0600 | 1.60 | 1,465,067 | 7 | |
TTSH | Tile Shop | 07/29 | 6.5300 | -0.1000 | -1.51 | 23,052 | 7 | |
TUSK | Mammoth Energy Services | 07/29 | 2.6800 | -0.0500 | -1.83 | 57,750 | 7 | |
TVRD | Tvardi Therapeutics | 07/29 | 25.9800 | 1.1100 | 4.46 | 47,819 | 7 | |
TWI | Titan | 07/29 | 9.0900 | -0.4400 | -4.62 | 492,689 | 7 | |
TYRA | Tyra Biosciences | 07/29 | 11.2000 | 0.0900 | 0.81 | 234,903 | 7 | |
UBFO | United Security Bancshares | 07/29 | 8.8600 | 0.0700 | 0.80 | 21,497 | 7 | |
UFCS | United Fire Group | 07/29 | 27.3300 | 0.6100 | 2.28 | 265,321 | 7 | |
UHT | Universal Health Realty Income Trust | 07/29 | 40.1800 | -0.7600 | -1.86 | 82,780 | 7 | |
UIS | Unisys | 07/29 | 4.1500 | -0.1300 | -3.04 | 419,813 | 7 | |
ULH | Universal Logistics Holdings | 07/29 | 24.1800 | -2.8000 | -10.38 | 69,413 | 7 | |
UNTY | Unity Bancorp, Inc. | 07/29 | 50.1800 | -0.1800 | -0.36 | 67,669 | 7 | |
USCB | USCB Financial Holdings | 07/29 | 17.7600 | -0.7500 | -4.05 | 14,509 | 7 | |
UTL | UNITIL | 07/29 | 50.7600 | 0.0800 | 0.16 | 88,994 | 7 | |
UTMD | Utah Medical Products | 07/29 | 56.4200 | -1.3500 | -2.34 | 13,177 | 7 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/29 | 23.5300 | 0.5100 | 2.22 | 410,653 | 7 | |
UVSP | Univest Financial | 07/29 | 29.4700 | -0.2400 | -0.81 | 86,528 | 7 | |
VABK | Virginia National Bank | 07/29 | 37.9800 | 0.0700 | 0.18 | 3,258 | 7 | |
VEL | Velocity Financial | 07/29 | 17.1400 | -0.1400 | -0.81 | 56,859 | 7 | |
VIRC | Virco Manufacturing | 07/29 | 7.9800 | -0.5000 | -5.90 | 101,971 | 7 | |
VLGEA | Village Super Market | 07/29 | 34.7600 | -0.4300 | -1.22 | 54,099 | 7 | |
VNDA | Vanda Pharmaceuticals | 07/29 | 4.6800 | -0.0200 | -0.43 | 351,303 | 7 | |
VPG | Vishay Precision | 07/29 | 27.5500 | -0.7000 | -2.48 | 138,770 | 7 | |
VRDN | Viridian Therapeutics | 07/29 | 16.7900 | -0.4700 | -2.72 | 401,062 | 7 | |
VSTM | Verastem | 07/29 | 6.2900 | 0.2700 | 4.49 | 2,841,051 | 7 | |
VTOL | Bristow Group | 07/29 | 36.1000 | -0.1500 | -0.41 | 224,667 | 7 | |
VYGR | Voyager Therapeutics | 07/29 | 3.2000 | -0.0700 | -2.14 | 522,587 | 7 | |
WASH | Washington Trust Bancorp, Inc. | 07/29 | 27.1400 | -0.5900 | -2.13 | 201,416 | 7 | |
WEYS | Weyco | 07/29 | 31.2000 | -0.4900 | -1.55 | 6,795 | 7 | |
WHG | Westwood Holdings Group Inc. | 07/29 | 18.1600 | -0.2800 | -1.52 | 16,400 | 7 | |
WINA | Winmark Corporation | 07/29 | 375.2600 | -6.9900 | -1.83 | 72,041 | 7 | |
WLDN | Willdan Group, Inc. | 07/29 | 83.4200 | 0.9000 | 1.09 | 404,525 | 7 | |
WLFC | Willis Lease Finance Corporation | 07/29 | 140.2300 | -3.3050 | -2.30 | 45,529 | 7 | |
WNC | Wabash National | 07/29 | 10.4600 | 0.0500 | 0.48 | 1,013,183 | 7 | |
WNEB | Western New England Bancorp | 07/29 | 11.0500 | -0.2600 | -2.30 | 78,178 | 7 | |
WOW | WideOpenWest | 07/29 | 3.4100 | -0.1300 | -3.67 | 607,636 | 7 | |
WRLD | World Acceptance Corporation | 07/29 | 159.1300 | -3.1800 | -1.96 | 77,739 | 7 | |
WSBF | Waterstone Financial, Inc. | 07/29 | 13.6800 | -0.1100 | -0.80 | 27,562 | 7 | |
WSR | Whitestone REIT | 07/29 | 12.6800 | 0.3100 | 2.51 | 237,332 | 7 | |
WTBA | West Bancorporation | 07/29 | 18.9600 | 0.2300 | 1.23 | 60,714 | 7 | |
WTI | W&T Offshore | 07/29 | 1.8700 | 0.0400 | 2.19 | 1,824,193 | 7 | |
WULF | TeraWulf | 07/29 | 5.2200 | 0.1200 | 2.35 | 35,281,253 | 7 | |
WVE | WAVE Life Sciences | 07/29 | 8.3200 | 0.1400 | 1.71 | 1,542,208 | 7 | |
WTTR | Select Water Solutions | 07/29 | 9.7800 | 0 | 0 | 617,181 | 7 | |
XOMA | XOMA Royalty | 07/29 | 26.4700 | 0.2400 | 0.91 | 21,435 | 7 | |
XPER | Xperi | 07/29 | 6.4300 | -1.1100 | -14.72 | 1,140,450 | 7 | |
YORW | The York Water Company | 07/29 | 30.6800 | 0.5300 | 1.76 | 91,761 | 7 | |
ZBIO | Zenas BioPharma | 07/29 | 16.0500 | -0.4000 | -2.43 | 160,515 | 7 | |
ZEUS | Olympic Steel, Inc. | 07/29 | 32.1000 | -0.4800 | -1.47 | 57,851 | 7 | |
ZIMV | ZimVie | 07/29 | 18.8100 | -0.0100 | -0.05 | 816,784 | 7 | |
ZUMZ | Zumiez Inc. | 07/29 | 14.4200 | -0.7300 | -4.82 | 215,592 | 7 |

資料排序中...請稍候