Maison Solutions Inc.
〈MSS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NYC | American Strategic Investment | 06/23 | 11.0000 | 0.5200 | 4.96 | 18,210 | 447 | |
| MAS | Masco | 06/23 | 62.9500 | 1.7600 | 2.88 | 3,147,023 | 344 | |
| DUK | Duke Energy | 06/23 | 116.9700 | 1.5700 | 1.36 | 2,440,764 | 198 | |
| CTS | CTS | 06/23 | 42.1700 | 0.9600 | 2.33 | 164,780 | 195 | |
| DIS | Disney | 06/23 | 117.7500 | 0.1200 | 0.10 | 8,347,998 | 143 | |
| AEP | American Electric Power | 06/23 | 103.3100 | 1.5600 | 1.53 | 3,327,797 | 137 | |
| CMCSA | Comcast | 06/23 | 34.5900 | 0.0600 | 0.17 | 28,769,076 | 133 | |
| JPM | JPMorgan Chase | 06/23 | 278.2700 | 3.2700 | 1.19 | 8,094,559 | 125 | |
| SO | Southern | 06/23 | 90.6700 | 1.3700 | 1.53 | 5,907,982 | 117 | |
| XEL | Xcel Energy | 06/23 | 67.9100 | 1.2700 | 1.91 | 3,405,137 | 117 | |
| WFC | Wells Fargo | 06/23 | 77.0100 | 1.6100 | 2.14 | 17,375,688 | 108 | |
| NEE | NextEra Energy | 06/23 | 70.7300 | -0.8000 | -1.12 | 8,671,288 | 107 | |
| HSBC | HSBC Holdings | 06/23 | 58.9300 | 0.5000 | 0.86 | 2,540,875 | 106 | |
| UNH | UnitedHealth | 06/23 | 300.6800 | -1.3300 | -0.44 | 12,274,663 | 101 | |
| D | Dominion Energy | 06/23 | 55.8800 | 1.6600 | 3.06 | 9,467,612 | 100 | |
| EXC | Exelon | 06/23 | 43.2000 | 0.6000 | 1.41 | 5,131,452 | 99 | |
| F | Ford Motor | 06/23 | 10.7500 | 0.1600 | 1.51 | 77,576,512 | 97 | |
| PPL | PPL | 06/23 | 34.3000 | 0.5300 | 1.57 | 4,275,933 | 95 | |
| BAC | Bank of America | 06/23 | 46.3000 | 0.8000 | 1.76 | 42,683,616 | 93 | |
| HON | Honeywell | 06/23 | 224.7400 | 2.9400 | 1.33 | 2,580,125 | 89 | |
| SRE | Sempra | 06/23 | 75.7900 | 1.7300 | 2.34 | 5,506,220 | 89 | |
| T | AT&T | 06/23 | 28.2000 | 0.4300 | 1.55 | 32,957,212 | 88 | |
| GS | Goldman Sachs | 06/23 | 646.8800 | 6.0800 | 0.95 | 2,020,840 | 87 | |
| ETR | Entergy | 06/23 | 82.6100 | 1.6400 | 2.03 | 2,567,153 | 87 | |
| BA | Boeing | 06/23 | 201.3100 | 2.5600 | 1.29 | 5,875,194 | 87 | |
| EIX | Edison International | 06/23 | 50.1600 | 0.5100 | 1.03 | 3,501,355 | 85 | |
| MET | MetLife, Inc. | 06/23 | 79.6300 | 0.4200 | 0.53 | 2,383,942 | 84 | |
| DTE | DTE Energy | 06/23 | 134.0400 | 1.7200 | 1.30 | 835,003 | 82 | |
| GM | General Motors | 06/23 | 48.5200 | 0.3200 | 0.66 | 10,626,484 | 79 | |
| C | Citigroup | 06/23 | 79.3600 | 0.9100 | 1.16 | 12,007,154 | 76 | |
| CNP | CenterPoint Energy | 06/23 | 36.2700 | 0.5300 | 1.48 | 4,652,858 | 74 | |
| MS | Morgan Stanley | 06/23 | 134.0000 | 1.2900 | 0.97 | 5,232,415 | 73 | |
| VZ | Verizon Communications | 06/23 | 42.3600 | 0.6600 | 1.58 | 16,014,353 | 72 | |
| KMI | Kinder Morgan | 06/23 | 28.0900 | 0.0800 | 0.29 | 13,397,239 | 71 | |
| PCG | PG&E | 06/23 | 13.8100 | -0.0600 | -0.43 | 25,462,704 | 70 | |
| ED | Consolidated Edison | 06/23 | 101.1500 | 0.1800 | 0.18 | 3,957,784 | 70 | |
| LLY | Eli Lilly | 06/23 | 770.6400 | 7.9100 | 1.04 | 3,951,536 | 68 | |
| AEE | Ameren Corporation | 06/23 | 96.0100 | 1.3200 | 1.39 | 1,432,101 | 67 | |
| BK | Bank of New York Mellon | 06/23 | 89.6300 | -1.9900 | -2.17 | 9,338,035 | 66 | |
| GE | GE Aerospace | 06/23 | 247.8100 | 8.4400 | 3.53 | 8,052,020 | 66 | |
| AXP | American Express | 06/23 | 299.6300 | 1.0400 | 0.35 | 3,101,662 | 65 | |
| PEP | PepsiCo | 06/23 | 129.0900 | 0.0200 | 0.02 | 12,840,356 | 65 | |
| MRK | Merck | 06/23 | 80.1600 | 1.1000 | 1.39 | 18,553,808 | 64 | |
| TMUS | T-Mobile US | 06/23 | 226.9800 | 5.4600 | 2.46 | 7,469,028 | 63 | |
| CHTR | Charter Communications | 06/23 | 392.5800 | 6.2100 | 1.61 | 787,386 | 62 | |
| COF | Capital One Financial | 06/23 | 201.6400 | 3.2700 | 1.65 | 3,541,751 | 62 | |
| CMS | CMS Energy | 06/23 | 69.8700 | 0.8200 | 1.19 | 2,090,239 | 62 | |
| PEG | Public Service Enterprise Group Inc. | 06/23 | 83.3400 | 1.2400 | 1.51 | 2,569,005 | 61 | |
| ORCL | Oracle | 06/23 | 207.0400 | 1.8700 | 0.91 | 13,418,393 | 60 | |
| OKE | ONEOK | 06/23 | 79.8500 | -2.5200 | -3.06 | 4,196,052 | 59 | |
| PFE | Pfizer | 06/23 | 24.0300 | 0.0600 | 0.25 | 31,959,082 | 59 | |
| UAL | United Airlines | 06/23 | 76.9700 | 2.7000 | 3.64 | 11,985,207 | 58 | |
| AAL | American Airlines | 06/23 | 10.9000 | 0.2800 | 2.64 | 79,689,240 | 58 | |
| AMT | American Tower | 06/23 | 221.6300 | 4.1500 | 1.91 | 2,618,039 | 57 | |
| LOW | Lowe's | 06/23 | 218.5700 | 5.8200 | 2.74 | 2,639,485 | 57 | |
| DE | Deere | 06/23 | 514.0800 | -7.3000 | -1.40 | 1,261,442 | 57 | |
| WMB | Williams Cos. | 06/23 | 60.4800 | -0.0100 | -0.02 | 11,633,838 | 57 | |
| TEL | TE Connectivity | 06/23 | 165.8200 | 2.6200 | 1.61 | 1,600,312 | 56 | |
| DOW | Dow | 06/23 | 26.8700 | -0.8900 | -3.21 | 17,264,148 | 56 | |
| PNC | PNC Financial Services | 06/23 | 180.7500 | 3.3600 | 1.89 | 1,853,190 | 55 | |
| UNP | Union Pacific | 06/23 | 225.8800 | 3.3700 | 1.51 | 2,665,282 | 55 | |
| INTC | Intel | 06/23 | 21.1900 | 0.1100 | 0.52 | 81,460,984 | 55 | |
| CCI | Crown Castle | 06/23 | 102.5300 | 2.3500 | 2.35 | 5,335,823 | 53 | |
| PM | Philip Morris International Inc. | 06/23 | 184.9500 | 1.6600 | 0.91 | 4,308,734 | 53 | |
| MSFT | Microsoft | 06/23 | 486.0000 | 8.6000 | 1.80 | 24,863,952 | 53 | |
| AMGN | Amgen Inc. | 06/23 | 272.4400 | -16.8900 | -5.84 | 5,764,884 | 53 | |
| AES | The AES Corporation | 06/23 | 10.1500 | -0.2600 | -2.50 | 13,611,655 | 52 | |
| BMY | Bristol-Myers Squibb | 06/23 | 46.9200 | 0.0600 | 0.13 | 9,508,300 | 52 | |
| KO | Coca-Cola | 06/23 | 69.7400 | 0.9000 | 1.31 | 21,822,772 | 52 | |
| PLD | ProLogis | 06/23 | 107.1300 | 1.4400 | 1.36 | 3,118,876 | 52 | |
| ATO | Atmos Energy | 06/23 | 156.3700 | 2.8100 | 1.83 | 820,084 | 51 | |
| WMT | Walmart | 06/23 | 97.8700 | 1.7500 | 1.82 | 20,432,352 | 51 | |
| IBM | IBM | 06/23 | 289.1800 | 8.2100 | 2.92 | 3,786,159 | 51 | |
| AAPL | Apple | 06/23 | 201.5000 | 0.5000 | 0.25 | 55,814,272 | 51 | |
| O | Realty Income | 06/23 | 58.3700 | 1.1900 | 2.08 | 5,171,343 | 50 | |
| CVS | CVS Health | 06/23 | 66.8100 | 0.2400 | 0.36 | 6,845,635 | 50 | |
| UPS | UPS | 06/23 | 100.4000 | 1.1300 | 1.14 | 5,077,188 | 49 | |
| PRU | Prudential Financial | 06/23 | 105.6000 | 1.2700 | 1.22 | 1,672,989 | 49 | |
| NI | NiSource | 06/23 | 40.5100 | 0.9900 | 2.51 | 5,542,803 | 48 | |
| KR | Kroger | 06/23 | 74.0000 | 2.0300 | 2.82 | 12,332,400 | 48 | |
| FE | FirstEnergy | 06/23 | 40.3200 | 0.4100 | 1.03 | 4,255,524 | 48 | |
| HD | Home Depot | 06/23 | 356.9600 | 7.3400 | 2.10 | 3,862,430 | 48 | |
| MCD | McDonalds | 06/23 | 289.5200 | 2.0600 | 0.72 | 5,172,494 | 47 | |
| AER | AerCap Holdings | 06/23 | 115.1000 | -0.2500 | -0.22 | 849,652 | 47 | |
| HCA | HCA Healthcare | 06/23 | 378.7200 | 1.2200 | 0.32 | 1,098,033 | 47 | |
| ABBV | AbbVie | 06/23 | 183.7600 | -1.5400 | -0.83 | 5,157,855 | 47 | |
| SCCO | Southern Copper | 06/23 | 94.6500 | 1.1900 | 1.27 | 975,930 | 47 | |
| SBUX | Starbucks | 06/23 | 92.3400 | -0.7800 | -0.84 | 7,532,996 | 46 | |
| CSX | CSX | 06/23 | 32.4200 | 0.3600 | 1.12 | 12,350,480 | 46 | |
| APA | APA | 06/23 | 18.3900 | -1.5800 | -7.91 | 16,563,043 | 45 | |
| STT | State Street | 06/23 | 101.2400 | 1.6200 | 1.63 | 2,868,162 | 45 | |
| WEC | WEC Energy | 06/23 | 105.5000 | 1.3100 | 1.26 | 1,813,286 | 45 | |
| AMZN | Amazon | 06/23 | 208.4700 | -1.2200 | -0.58 | 37,311,724 | 44 | |
| TMO | Thermo Fisher Scientific | 06/23 | 400.2100 | 2.3300 | 0.59 | 2,486,234 | 44 | |
| LMT | Lockheed Martin | 06/23 | 472.4600 | 1.9000 | 0.40 | 2,666,358 | 43 | |
| DAL | Delta Air | 06/23 | 48.2500 | 1.0500 | 2.22 | 16,437,940 | 43 | |
| NU | Nu | 06/23 | 12.3400 | 0.2000 | 1.65 | 82,381,816 | 43 | |
| CAT | Caterpillar | 06/23 | 366.2300 | 5.7100 | 1.58 | 2,927,378 | 43 | |
| VTR | Ventas | 06/23 | 63.5300 | 1.0800 | 1.73 | 4,872,329 | 42 | |
| SYK | Stryker | 06/23 | 379.1600 | 3.6000 | 0.96 | 1,281,763 | 42 |
