首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Nu Holdings Ltd.
〈NU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/12 124.4700 -1.0900 -0.87 3,826,797 127
PPL PPL 08/12 36.9000 0.6200 1.71 11,961,016 112
CMCSA Comcast 08/12 32.1000 0.6900 2.20 19,949,708 107
AEP American Electric Power 08/12 111.9900 -0.0100 -0.01 2,577,028 105
DTE DTE Energy 08/12 139.8900 -0.0300 -0.02 1,308,966 99
XEL Xcel Energy 08/12 72.3900 -0.2850 -0.39 3,136,955 96
GE GE Aerospace 08/12 279.6300 4.4300 1.61 3,631,266 95
WFC Wells Fargo 08/12 79.4800 1.8900 2.44 14,366,372 94
TEL TE Connectivity 08/12 204.1400 4.2800 2.14 1,334,483 89
F Ford Motor 08/12 11.2500 0.1100 0.99 64,021,039 88
SO Southern 08/12 93.9600 -0.6100 -0.65 7,908,624 87
JPM JPMorgan Chase 08/12 292.8500 3.2900 1.14 8,572,034 85
SCCO Southern Copper 08/12 98.2500 2.1300 2.22 958,473 83
MRK Merck 08/12 80.3000 0.2700 0.34 7,857,120 82
AXP American Express 08/12 303.2100 6.9800 2.36 2,170,853 82
T AT&T 08/12 28.4800 0.3400 1.21 30,756,695 81
SRE Sempra 08/12 82.0900 1.1900 1.47 2,601,178 81
LLY Eli Lilly 08/12 639.4300 4.2100 0.66 6,925,000 80
MSFT Microsoft 08/12 529.2400 7.4700 1.43 18,688,921 79
NEE NextEra Energy 08/12 71.8600 -0.5900 -0.81 8,671,482 79
GS Goldman Sachs 08/12 743.3800 24.1400 3.36 2,418,313 78
BA Boeing 08/12 232.6100 6.6500 2.94 7,402,161 78
BK Bank of New York Mellon 08/12 103.6100 0.3400 0.33 2,870,455 78
ETR Entergy 08/12 90.8900 0.8000 0.89 2,399,072 76
COF Capital One Financial 08/12 216.7300 8.4800 4.07 3,250,593 76
D Dominion Energy 08/12 61.3100 -0.1800 -0.29 3,461,594 75
CNP CenterPoint Energy 08/12 38.4700 -0.1000 -0.26 4,187,653 75
KMB Kimberly-Clark 08/12 133.6400 -0.5100 -0.38 3,181,152 74
EXC Exelon 08/12 44.6100 -0.1000 -0.22 5,345,334 72
BDX BD 08/12 194.9600 2.4600 1.28 3,171,478 71
UAL United Airlines 08/12 98.4700 9.1400 10.23 11,546,060 71
UNH UnitedHealth 08/12 261.5700 9.2000 3.65 12,207,661 70
PRU Prudential Financial 08/12 105.2200 1.9600 1.90 1,467,060 70
PGR Progressive 08/12 243.0400 -1.8400 -0.75 2,397,463 70
ED Consolidated Edison 08/12 103.6900 -0.4300 -0.41 2,578,774 70
MA Mastercard 08/12 574.1800 0.5900 0.10 2,593,996 70
AAL American Airlines 08/12 12.9800 1.4000 12.09 114,968,265 69
AES The AES Corporation 08/12 12.9100 0.1100 0.86 5,916,180 68
CCL Carnival Corporation 08/12 29.6400 1.0300 3.60 14,836,821 68
INTU Intuit 08/12 713.4800 7.3900 1.05 2,146,119 68
NVDA NVIDIA 08/12 183.1600 1.1000 0.60 145,729,202 67
EIX Edison International 08/12 55.9600 0.7100 1.29 3,450,532 67
BAC Bank of America 08/12 47.5000 1.3400 2.90 35,484,466 67
AMP Ameriprise Financial Inc. 08/12 517.0000 10.3500 2.04 371,357 66
CMS CMS Energy 08/12 72.8100 -0.1100 -0.15 2,583,507 66
KO Coca-Cola 08/12 70.7100 -0.0400 -0.06 11,065,044 66
PEP PepsiCo 08/12 146.8700 2.0000 1.38 7,670,149 66
TJX TJX 08/12 133.3900 0.9900 0.75 4,284,878 65
CSL Carlisle 08/12 384.3900 18.0300 4.92 490,683 65
AMZN Amazon 08/12 221.4700 0.1700 0.08 37,254,707 65
APA APA 08/12 20.4400 0.5200 2.61 5,934,626 65
AEE Ameren Corporation 08/12 101.2000 -0.1600 -0.16 1,310,655 65
FE FirstEnergy 08/12 43.6100 0.2800 0.65 3,566,587 64
MSI Motorola Solutions 08/12 471.2000 10.2600 2.23 1,636,539 64
SYK Stryker 08/12 376.6100 -0.0600 -0.02 960,166 64
V Visa 08/12 336.7400 0.8400 0.25 5,684,596 63
SBUX Starbucks 08/12 93.3700 1.6300 1.78 9,674,537 63
NDAQ Nasdaq 08/12 96.1300 -0.8100 -0.84 3,515,775 63
K Kellanova 08/12 80.1900 0.0800 0.10 1,624,221 63
DNB Dun & Bradstreet 08/12 9.1000 0 0 3,893,542 63
DIS Disney 08/12 113.7200 1.1700 1.04 7,275,374 62
DOW Dow 08/12 21.7100 0.8400 4.02 15,790,031 62
AMT American Tower 08/12 204.6200 -1.4600 -0.71 1,757,141 62
ATO Atmos Energy 08/12 165.7200 0.6800 0.41 1,006,972 62
HAL Halliburton 08/12 20.9700 0.4700 2.29 10,981,125 62
PFE Pfizer 08/12 24.6500 0.0700 0.28 34,412,629 62
WMB Williams Cos. 08/12 57.7600 -0.3000 -0.52 6,565,419 61
TMO Thermo Fisher Scientific 08/12 477.4100 15.0200 3.25 2,104,911 61
GM General Motors 08/12 54.1600 0.1500 0.28 6,782,198 61
HSBC HSBC Holdings 08/12 64.9700 0.7700 1.20 1,558,276 61
ORCL Oracle 08/12 253.8600 1.1800 0.47 10,001,712 61
ADM Archer-Daniels-Midland 08/12 58.5600 0.2800 0.48 3,844,803 61
ETN Eaton 08/12 363.3000 3.1900 0.89 2,489,104 61
AMAT Applied Materials 08/12 188.4500 4.0700 2.21 5,918,458 60
BSX Boston Scientific 08/12 102.6400 -0.1100 -0.11 6,446,986 60
LOW Lowe's 08/12 244.8700 5.0200 2.09 2,973,350 60
KMI Kinder Morgan 08/12 26.5600 -0.3300 -1.23 15,166,197 60
VZ Verizon Communications 08/12 43.2500 0.0700 0.16 12,483,569 60
PLD ProLogis 08/12 104.8100 0.7300 0.70 2,847,141 60
PNC PNC Financial Services 08/12 191.2300 2.7000 1.43 1,679,250 60
SLM SLM 08/12 32.5600 0.8100 2.55 1,262,622 59
WMT Walmart 08/12 103.6200 -0.3100 -0.30 17,919,327 59
IR Ingersoll Rand 08/12 78.4300 1.9800 2.59 2,759,902 59
M Macy's 08/12 12.7300 0.6200 5.12 11,336,345 59
O Realty Income 08/12 57.6600 0.2700 0.47 4,149,222 58
NEM Newmont 08/12 68.9300 0.0600 0.09 5,883,591 58
NI NiSource 08/12 42.3600 0.2100 0.50 3,799,261 58
MU Micron 08/12 127.7500 4.0300 3.26 25,990,637 58
FCX Freeport-McMoran 08/12 42.1500 0.6900 1.66 12,574,169 58
SE Sea 08/12 174.1200 27.8900 19.07 19,418,596 58
PEG Public Service Enterprise Group Inc. 08/12 87.8300 1.2900 1.49 2,214,934 58
WEC WEC Energy 08/12 109.4300 -0.2400 -0.22 1,824,070 57
TSN Tyson Foods 08/12 56.4400 -0.2400 -0.42 2,794,693 57
CTAS Cintas 08/12 223.3100 -0.5700 -0.25 1,468,244 57
AON Aon 08/12 363.8100 -4.2800 -1.16 2,994,305 57
ALL Allstate 08/12 206.7600 0.2600 0.13 1,246,189 57
NFLX Netflix 08/12 1,225.2800 6.9700 0.57 2,282,627 57
NTRS Northern Trust Corporation 08/12 127.3800 2.1400 1.71 1,395,820 57
HPQ HP 08/12 26.6000 1.0900 4.27 8,844,354 57
IBM IBM 08/12 234.7700 -1.5300 -0.65 8,800,597 56
GD General Dynamics 08/12 314.0100 -0.9200 -0.29 1,034,393 56
MCO Moody's 08/12 516.0500 4.3900 0.86 588,671 56
MMC Marsh & McLennan Companies Inc. 08/12 204.4100 1.0600 0.52 2,469,683 56
BMY Bristol-Myers Squibb 08/12 46.5500 0.6200 1.35 10,293,264 56
DVN Devon Energy 08/12 33.3200 0.4500 1.37 5,763,044 56
EL Estee Lauder Companies, Inc. 08/12 91.7000 2.5600 2.87 2,712,842 56
TXN Texas Instruments 08/12 192.9700 9.2600 5.04 9,964,856 56
PG Procter & Gamble 08/12 155.0900 0.1100 0.07 6,938,336 56
RF Regions Financial 08/12 25.3300 0.7000 2.84 21,327,533 56
1m3m1y5yYTD