Nu Holdings Ltd.
〈NU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 07/11 | 117.4600 | -0.7100 | -0.60 | 2,098,881 | 124 | |
| PPL | PPL | 07/11 | 34.2700 | -0.0600 | -0.17 | 2,934,401 | 112 | |
| CMCSA | Comcast | 07/11 | 34.9900 | -0.4300 | -1.21 | 16,864,390 | 106 | |
| AEP | American Electric Power | 07/11 | 105.3400 | -0.7000 | -0.66 | 2,473,910 | 104 | |
| DTE | DTE Energy | 07/11 | 133.8800 | 0.2200 | 0.16 | 1,156,385 | 99 | |
| XEL | Xcel Energy | 07/11 | 68.6200 | 0.1700 | 0.25 | 2,394,429 | 95 | |
| GE | GE Aerospace | 07/11 | 255.4200 | 2.8500 | 1.13 | 7,867,218 | 93 | |
| WFC | Wells Fargo | 07/11 | 82.5500 | 0.1900 | 0.23 | 12,582,946 | 93 | |
| F | Ford Motor | 07/11 | 11.7800 | -0.1300 | -1.09 | 65,340,737 | 88 | |
| SO | Southern | 07/11 | 92.6600 | -0.6000 | -0.64 | 5,014,981 | 86 | |
| TEL | TE Connectivity | 07/11 | 177.1100 | 2.0800 | 1.19 | 1,542,802 | 86 | |
| JPM | JPMorgan Chase | 07/11 | 286.8600 | -1.3300 | -0.46 | 7,397,057 | 84 | |
| SCCO | Southern Copper | 07/11 | 101.6100 | -0.6500 | -0.64 | 1,176,213 | 83 | |
| MRK | Merck | 07/11 | 83.3600 | -0.6600 | -0.79 | 9,717,400 | 81 | |
| AXP | American Express | 07/11 | 319.4700 | -5.7700 | -1.77 | 2,091,226 | 81 | |
| SRE | Sempra | 07/11 | 74.5600 | -0.3400 | -0.45 | 2,819,410 | 80 | |
| LLY | Eli Lilly | 07/11 | 793.0100 | 2.3600 | 0.30 | 2,852,547 | 79 | |
| T | AT&T | 07/11 | 26.9700 | -0.6500 | -2.35 | 42,713,338 | 79 | |
| NEE | NextEra Energy | 07/11 | 74.4000 | -0.2400 | -0.32 | 8,094,495 | 78 | |
| BK | Bank of New York Mellon | 07/11 | 93.7200 | 0.0600 | 0.06 | 4,276,942 | 77 | |
| COF | Capital One Financial | 07/11 | 219.7900 | -0.9500 | -0.43 | 2,980,992 | 77 | |
| CNP | CenterPoint Energy | 07/11 | 36.1400 | -0.0800 | -0.22 | 4,360,021 | 76 | |
| GS | Goldman Sachs | 07/11 | 704.9500 | -4.1700 | -0.59 | 1,682,052 | 76 | |
| ETR | Entergy | 07/11 | 81.7500 | -0.3700 | -0.45 | 1,892,732 | 76 | |
| BA | Boeing | 07/11 | 226.8400 | 0.7500 | 0.33 | 6,665,570 | 74 | |
| MSFT | Microsoft | 07/11 | 503.3200 | 1.8400 | 0.37 | 16,458,322 | 74 | |
| MA | Mastercard | 07/11 | 550.1800 | -13.3400 | -2.37 | 3,221,831 | 73 | |
| UNH | UnitedHealth | 07/11 | 304.1000 | 4.5900 | 1.53 | 9,808,229 | 73 | |
| D | Dominion Energy | 07/11 | 57.3900 | -0.7700 | -1.32 | 4,726,164 | 73 | |
| EXC | Exelon | 07/11 | 43.5100 | -0.1200 | -0.28 | 5,077,205 | 73 | |
| ED | Consolidated Edison | 07/11 | 100.5900 | -0.4800 | -0.47 | 1,853,688 | 71 | |
| UAL | United Airlines | 07/11 | 87.6900 | -3.9800 | -4.34 | 9,855,434 | 71 | |
| BDX | BD | 07/11 | 175.9700 | -1.5300 | -0.86 | 2,428,815 | 70 | |
| PRU | Prudential Financial | 07/11 | 105.9400 | -1.2100 | -1.13 | 1,425,178 | 70 | |
| AAL | American Airlines | 07/11 | 12.2200 | -0.7200 | -5.56 | 83,964,137 | 69 | |
| KMB | Kimberly-Clark | 07/11 | 129.3800 | -2.5700 | -1.95 | 1,847,102 | 69 | |
| PGR | Progressive | 07/11 | 244.9800 | -4.4000 | -1.76 | 3,182,536 | 68 | |
| EIX | Edison International | 07/11 | 51.0600 | -0.2300 | -0.45 | 2,948,067 | 68 | |
| AES | The AES Corporation | 07/11 | 12.5900 | 0.1800 | 1.45 | 20,994,368 | 68 | |
| AMP | Ameriprise Financial Inc. | 07/11 | 536.3100 | -6.2000 | -1.14 | 358,608 | 67 | |
| CSL | Carlisle | 07/11 | 412.6900 | -3.2600 | -0.78 | 364,309 | 66 | |
| AEE | Ameren Corporation | 07/11 | 96.2000 | -0.0900 | -0.09 | 1,155,768 | 65 | |
| KO | Coca-Cola | 07/11 | 69.8700 | 0.1000 | 0.14 | 12,916,679 | 65 | |
| CCL | Carnival Corporation | 07/11 | 28.6600 | -0.4400 | -1.51 | 14,578,720 | 65 | |
| DOW | Dow | 07/11 | 29.5500 | -0.6800 | -2.25 | 12,318,809 | 65 | |
| CMS | CMS Energy | 07/11 | 70.3500 | -0.1900 | -0.27 | 1,760,229 | 65 | |
| V | Visa | 07/11 | 347.9300 | -7.9500 | -2.23 | 7,580,159 | 64 | |
| DNB | Dun & Bradstreet | 07/11 | 9.1100 | 0 | 0 | 2,730,653 | 64 | |
| FE | FirstEnergy | 07/11 | 40.3900 | -0.1400 | -0.35 | 2,197,659 | 64 | |
| APA | APA | 07/11 | 20.1100 | -0.2900 | -1.42 | 5,446,008 | 64 | |
| PEP | PepsiCo | 07/11 | 135.2600 | -0.8200 | -0.60 | 7,963,648 | 63 | |
| AMZN | Amazon | 07/11 | 225.0200 | 2.7600 | 1.24 | 50,517,450 | 63 | |
| NDAQ | Nasdaq | 07/11 | 89.4100 | -1.3200 | -1.45 | 2,433,432 | 63 | |
| K | Kellanova | 07/11 | 79.4400 | -0.2300 | -0.29 | 2,467,954 | 63 | |
| NVDA | NVIDIA | 07/11 | 164.9200 | 0.8200 | 0.50 | 194,219,501 | 63 | |
| BAC | Bank of America | 07/11 | 46.7300 | -0.2400 | -0.51 | 31,652,807 | 63 | |
| MSI | Motorola Solutions | 07/11 | 416.0300 | -1.6900 | -0.40 | 720,377 | 62 | |
| HAL | Halliburton | 07/11 | 23.0800 | 0.9200 | 4.15 | 20,173,755 | 62 | |
| TJX | TJX | 07/11 | 123.7100 | -0.4500 | -0.36 | 4,146,141 | 62 | |
| ATO | Atmos Energy | 07/11 | 154.1900 | -0.1800 | -0.12 | 436,931 | 62 | |
| ALL | Allstate | 07/11 | 193.3300 | -1.3500 | -0.69 | 1,049,207 | 62 | |
| INTU | Intuit | 07/11 | 747.9000 | 0 | 0 | 1,048,010 | 62 | |
| SYK | Stryker | 07/11 | 389.4600 | -5.3100 | -1.35 | 825,144 | 61 | |
| GM | General Motors | 07/11 | 53.3900 | 0.2400 | 0.45 | 7,698,140 | 61 | |
| ADM | Archer-Daniels-Midland | 07/11 | 54.9400 | 0.0500 | 0.09 | 2,190,087 | 61 | |
| DIS | Disney | 07/11 | 119.8700 | -1.6900 | -1.39 | 6,121,895 | 61 | |
| PFE | Pfizer | 07/11 | 25.6500 | -0.1300 | -0.50 | 35,114,399 | 61 | |
| HPQ | HP | 07/11 | 25.4200 | -0.3100 | -1.20 | 6,169,401 | 61 | |
| SBUX | Starbucks | 07/11 | 94.9400 | -0.2100 | -0.22 | 6,339,692 | 61 | |
| HSBC | HSBC Holdings | 07/11 | 61.7100 | -1.0700 | -1.70 | 1,217,209 | 61 | |
| IR | Ingersoll Rand | 07/11 | 89.0200 | 0.3300 | 0.37 | 2,286,806 | 60 | |
| KMI | Kinder Morgan | 07/11 | 27.8400 | 0.0500 | 0.18 | 11,281,037 | 60 | |
| TMO | Thermo Fisher Scientific | 07/11 | 434.8600 | 4.1300 | 0.96 | 2,511,413 | 60 | |
| M | Macy's | 07/11 | 12.5300 | -0.2000 | -1.57 | 5,279,294 | 60 | |
| PLD | ProLogis | 07/11 | 109.1700 | 0.7600 | 0.70 | 3,209,930 | 60 | |
| AMT | American Tower | 07/11 | 219.2400 | -1.7700 | -0.80 | 1,358,563 | 60 | |
| ETN | Eaton | 07/11 | 360.6200 | 2.9800 | 0.83 | 1,698,253 | 59 | |
| HES | Hess | 07/11 | 153.2200 | 1.1800 | 0.78 | 2,784,205 | 59 | |
| PG | Procter & Gamble | 07/11 | 157.0500 | -1.4400 | -0.91 | 8,053,805 | 59 | |
| PNC | PNC Financial Services | 07/11 | 197.0200 | -0.9300 | -0.47 | 2,642,933 | 58 | |
| O | Realty Income | 07/11 | 57.1600 | 0.2300 | 0.40 | 4,629,335 | 58 | |
| LOW | Lowe's | 07/11 | 224.1300 | -3.7800 | -1.66 | 1,840,324 | 58 | |
| PEG | Public Service Enterprise Group Inc. | 07/11 | 82.5500 | 0.3900 | 0.47 | 1,870,769 | 58 | |
| SE | Sea | 07/11 | 148.2600 | -1.1400 | -0.76 | 2,875,246 | 58 | |
| VZ | Verizon Communications | 07/11 | 41.6200 | -0.4100 | -0.98 | 20,174,343 | 58 | |
| WMB | Williams Cos. | 07/11 | 58.2200 | 0.4400 | 0.76 | 7,546,227 | 57 | |
| AMAT | Applied Materials | 07/11 | 197.9300 | -0.1000 | -0.05 | 4,424,401 | 57 | |
| RF | Regions Financial | 07/11 | 24.6900 | -0.1500 | -0.60 | 6,444,850 | 57 | |
| NTRS | Northern Trust Corporation | 07/11 | 125.9100 | -0.7100 | -0.56 | 1,459,715 | 57 | |
| WEC | WEC Energy | 07/11 | 105.5100 | -0.1700 | -0.16 | 1,631,851 | 57 | |
| EL | Estee Lauder Companies, Inc. | 07/11 | 91.0800 | -1.0200 | -1.11 | 2,975,998 | 57 | |
| NI | NiSource | 07/11 | 39.5700 | -0.0300 | -0.08 | 4,008,410 | 57 | |
| DVA | DaVita | 07/11 | 142.5500 | -0.9100 | -0.63 | 537,609 | 57 | |
| URI | United Rentals | 07/11 | 814.2800 | -5.4600 | -0.67 | 603,988 | 56 | |
| TSN | Tyson Foods | 07/11 | 54.2200 | -0.4200 | -0.77 | 3,170,073 | 56 | |
| PCG | PG&E | 07/11 | 13.4200 | -0.1200 | -0.89 | 18,770,613 | 56 | |
| SLM | SLM | 07/11 | 33.4100 | -0.3000 | -0.89 | 1,408,847 | 56 | |
| DVN | Devon Energy | 07/11 | 33.9700 | 0.0200 | 0.06 | 5,724,420 | 56 | |
| MCO | Moody's | 07/11 | 499.5300 | -6.1900 | -1.22 | 455,747 | 55 | |
| FCX | Freeport-McMoran | 07/11 | 46.3600 | -0.8500 | -1.80 | 17,150,046 | 55 | |
| KR | Kroger | 07/11 | 70.5800 | -0.1300 | -0.18 | 4,192,131 | 55 | |
| FITB | Fifth Third | 07/11 | 43.7600 | -0.2900 | -0.66 | 4,001,804 | 55 | |
| MU | Micron | 07/11 | 124.5300 | 1.4200 | 1.15 | 15,820,072 | 55 | |
| ORCL | Oracle | 07/11 | 230.5600 | -4.4400 | -1.89 | 10,208,172 | 55 |
