QUALCOMM Incorporated
〈QCOM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 06/20 | 275.0000 | 1.0400 | 0.38 | 13,969,674 | 831 | |
| DUK | Duke Energy | 06/20 | 115.4000 | 0.8200 | 0.72 | 6,203,108 | 811 | |
| BAC | Bank of America | 06/20 | 45.5000 | 0.4400 | 0.98 | 64,591,572 | 809 | |
| CMCSA | Comcast | 06/20 | 34.5300 | 0.2700 | 0.79 | 42,693,904 | 744 | |
| AAPL | Apple | 06/20 | 201.0000 | 4.4200 | 2.25 | 95,252,888 | 720 | |
| MS | Morgan Stanley | 06/20 | 132.7100 | 0.1900 | 0.14 | 8,904,389 | 714 | |
| UNH | UnitedHealth | 06/20 | 302.0100 | -5.1900 | -1.69 | 16,177,856 | 687 | |
| C | Citigroup | 06/20 | 78.4500 | 0.1000 | 0.13 | 17,336,808 | 661 | |
| WFC | Wells Fargo | 06/20 | 75.4000 | 0.6600 | 0.88 | 27,677,536 | 637 | |
| VZ | Verizon Communications | 06/20 | 41.7000 | 0.0300 | 0.07 | 37,068,080 | 622 | |
| T | AT&T | 06/20 | 27.7700 | 0.1100 | 0.40 | 51,495,228 | 621 | |
| ORCL | Oracle | 06/20 | 205.1700 | -5.7000 | -2.70 | 20,879,096 | 594 | |
| GS | Goldman Sachs | 06/20 | 640.8000 | 5.5600 | 0.88 | 4,115,367 | 593 | |
| HD | Home Depot | 06/20 | 349.6200 | 2.5900 | 0.75 | 8,056,469 | 582 | |
| AVGO | Broadcom | 06/20 | 249.9900 | -1.2700 | -0.51 | 42,134,900 | 568 | |
| SO | Southern | 06/20 | 89.3000 | 0.6700 | 0.76 | 10,746,158 | 567 | |
| INTC | Intel | 06/20 | 21.0800 | -0.4100 | -1.91 | 133,472,816 | 567 | |
| AEP | American Electric Power | 06/20 | 101.7500 | 0.5500 | 0.54 | 4,085,609 | 564 | |
| MSFT | Microsoft | 06/20 | 477.4000 | -2.8400 | -0.59 | 37,576,208 | 557 | |
| EXC | Exelon | 06/20 | 42.6000 | 0.2300 | 0.54 | 12,634,993 | 545 | |
| AMGN | Amgen Inc. | 06/20 | 289.3300 | -0.3000 | -0.10 | 6,801,395 | 541 | |
| PEP | PepsiCo | 06/20 | 129.0700 | 0 | 0 | 23,000,968 | 540 | |
| NEE | NextEra Energy | 06/20 | 71.5300 | -0.0400 | -0.06 | 15,182,943 | 539 | |
| TMUS | T-Mobile US | 06/20 | 221.5200 | 0.5300 | 0.24 | 8,936,710 | 537 | |
| AMZN | Amazon | 06/20 | 209.6900 | -2.8300 | -1.33 | 75,350,736 | 530 | |
| MRK | Merck | 06/20 | 79.0600 | -0.2300 | -0.29 | 34,052,296 | 519 | |
| GM | General Motors | 06/20 | 48.2000 | 0.1100 | 0.23 | 22,249,840 | 516 | |
| IBM | IBM | 06/20 | 280.9700 | -2.2400 | -0.79 | 7,676,962 | 496 | |
| D | Dominion Energy | 06/20 | 54.2200 | 0.0400 | 0.07 | 14,473,084 | 495 | |
| F | Ford Motor | 06/20 | 10.5900 | 0.1600 | 1.53 | 116,743,400 | 494 | |
| LOW | Lowe's | 06/20 | 212.7500 | 1.9200 | 0.91 | 6,148,480 | 486 | |
| XEL | Xcel Energy | 06/20 | 66.6400 | 0.3600 | 0.54 | 6,825,604 | 481 | |
| PFE | Pfizer | 06/20 | 23.9700 | 0.0900 | 0.38 | 63,098,136 | 481 | |
| CHTR | Charter Communications | 06/20 | 386.3700 | 8.9400 | 2.37 | 1,981,311 | 478 | |
| ABBV | AbbVie | 06/20 | 185.3000 | -0.1900 | -0.10 | 12,158,103 | 468 | |
| DE | Deere | 06/20 | 521.3800 | -3.6000 | -0.69 | 1,389,711 | 467 | |
| BMY | Bristol-Myers Squibb | 06/20 | 46.8600 | 0.0200 | 0.04 | 47,287,216 | 467 | |
| CVS | CVS Health | 06/20 | 66.5700 | -0.2700 | -0.40 | 11,829,885 | 462 | |
| JNJ | Johnson & Johnson | 06/20 | 149.7900 | -0.9400 | -0.62 | 22,605,472 | 461 | |
| MCD | McDonalds | 06/20 | 287.4600 | -2.1700 | -0.75 | 7,084,966 | 458 | |
| DIS | Disney | 06/20 | 117.6300 | -0.2300 | -0.20 | 17,180,436 | 454 | |
| CSCO | Cisco | 06/20 | 66.3200 | 0.4800 | 0.73 | 50,421,676 | 453 | |
| GILD | Gilead Sciences | 06/20 | 108.5000 | 0.5000 | 0.46 | 23,268,120 | 450 | |
| BK | Bank of New York Mellon | 06/20 | 91.6200 | 0.0200 | 0.02 | 6,110,726 | 449 | |
| KO | Coca-Cola | 06/20 | 68.8400 | -0.3700 | -0.53 | 40,859,424 | 443 | |
| WMT | Walmart | 06/20 | 96.1200 | 1.0300 | 1.08 | 20,604,918 | 442 | |
| KMI | Kinder Morgan | 06/20 | 28.0100 | 0.4400 | 1.60 | 17,087,732 | 436 | |
| NVDA | NVIDIA | 06/20 | 143.8500 | -1.6300 | -1.12 | 242,956,160 | 436 | |
| EIX | Edison International | 06/20 | 49.6500 | -0.8100 | -1.61 | 5,842,068 | 436 | |
| LLY | Eli Lilly | 06/20 | 762.7300 | -22.3000 | -2.84 | 6,210,647 | 435 | |
| PM | Philip Morris International Inc. | 06/20 | 183.2900 | 0.6800 | 0.37 | 10,765,214 | 435 | |
| TXN | Texas Instruments | 06/20 | 198.2000 | -0.1500 | -0.08 | 12,910,017 | 433 | |
| HCA | HCA Healthcare | 06/20 | 377.5000 | 0.6400 | 0.17 | 4,238,388 | 431 | |
| UNP | Union Pacific | 06/20 | 222.5100 | 0.5000 | 0.23 | 4,274,310 | 425 | |
| MA | Mastercard | 06/20 | 532.9700 | -5.7600 | -1.07 | 8,203,040 | 421 | |
| AXP | American Express | 06/20 | 298.5900 | 2.1700 | 0.73 | 5,687,247 | 420 | |
| SRE | Sempra | 06/20 | 74.0600 | -0.3300 | -0.44 | 10,288,147 | 418 | |
| AMT | American Tower | 06/20 | 217.4800 | 2.0000 | 0.93 | 4,018,901 | 415 | |
| HSBC | HSBC Holdings | 06/20 | 58.4300 | -0.7600 | -1.28 | 1,540,928 | 412 | |
| ELV | Elevance Health | 06/20 | 374.5200 | -1.3900 | -0.37 | 2,950,426 | 411 | |
| PNC | PNC Financial Services | 06/20 | 177.3900 | 2.1200 | 1.21 | 5,431,319 | 408 | |
| META | Meta | 06/20 | 682.3500 | -13.4200 | -1.93 | 22,538,640 | 406 | |
| PG | Procter & Gamble | 06/20 | 159.0800 | 1.0600 | 0.67 | 16,173,371 | 399 | |
| LMT | Lockheed Martin | 06/20 | 470.5600 | 1.9600 | 0.42 | 2,419,367 | 396 | |
| COF | Capital One Financial | 06/20 | 198.3700 | 1.2000 | 0.61 | 5,359,729 | 394 | |
| AMAT | Applied Materials | 06/20 | 169.4600 | -3.3800 | -1.96 | 18,396,640 | 392 | |
| GOOGL | Alphabet - Class A | 06/20 | 166.6400 | -6.6800 | -3.85 | 75,659,920 | 390 | |
| MU | Micron | 06/20 | 123.6000 | 1.7800 | 1.46 | 29,290,388 | 390 | |
| BA | Boeing | 06/20 | 198.7500 | 1.0700 | 0.54 | 8,934,730 | 389 | |
| ETR | Entergy | 06/20 | 80.9700 | 0.0500 | 0.06 | 7,933,946 | 387 | |
| WMB | Williams Cos. | 06/20 | 60.4900 | 1.3700 | 2.32 | 14,263,742 | 386 | |
| PCG | PG&E | 06/20 | 13.8700 | -0.2000 | -1.42 | 42,954,616 | 386 | |
| CSX | CSX | 06/20 | 32.0600 | -0.1800 | -0.56 | 31,011,224 | 382 | |
| USB | U.S. Bancorp | 06/20 | 43.2900 | 0.0200 | 0.05 | 22,312,736 | 381 | |
| ED | Consolidated Edison | 06/20 | 100.9700 | 0.2400 | 0.24 | 7,504,224 | 380 | |
| PRU | Prudential Financial | 06/20 | 104.3300 | 0.2200 | 0.21 | 2,639,243 | 379 | |
| CAT | Caterpillar | 06/20 | 360.5200 | 0.7200 | 0.20 | 6,268,337 | 378 | |
| V | Visa | 06/20 | 338.5700 | -1.8100 | -0.53 | 19,332,082 | 370 | |
| MO | Altria Group | 06/20 | 59.7500 | 0.2600 | 0.44 | 23,289,820 | 369 | |
| SBUX | Starbucks | 06/20 | 93.1200 | 0.8400 | 0.91 | 9,197,029 | 368 | |
| ADBE | Adobe | 06/20 | 376.9200 | -1.1200 | -0.30 | 8,126,939 | 368 | |
| RTX | RTX | 06/20 | 146.6400 | 0.7700 | 0.53 | 9,220,560 | 366 | |
| PLD | ProLogis | 06/20 | 105.6900 | 0.6100 | 0.58 | 6,746,408 | 366 | |
| OKE | ONEOK | 06/20 | 82.3700 | 1.2000 | 1.48 | 7,507,710 | 364 | |
| HON | Honeywell | 06/20 | 221.8000 | -0.0700 | -0.03 | 5,875,079 | 362 | |
| CI | Cigna Group | 06/20 | 314.3500 | -0.0500 | -0.02 | 3,249,878 | 362 | |
| XOM | Exxon Mobil | 06/20 | 114.7000 | 1.5100 | 1.33 | 36,273,288 | 360 | |
| PEG | Public Service Enterprise Group Inc. | 06/20 | 82.1000 | 0 | 0 | 5,286,114 | 359 | |
| SPG | Simon Property Group Inc. | 06/20 | 157.2700 | 0.1700 | 0.11 | 2,806,594 | 354 | |
| LRCX | Lam Research | 06/20 | 90.4900 | -1.7500 | -1.90 | 22,925,170 | 353 | |
| KLAC | KLA | 06/20 | 850.0000 | -21.1600 | -2.43 | 2,347,835 | 352 | |
| UPS | UPS | 06/20 | 99.2700 | 0.0600 | 0.06 | 11,096,554 | 352 | |
| TGT | Target | 06/20 | 95.5400 | 0.4200 | 0.44 | 9,619,794 | 352 | |
| INTU | Intuit | 06/20 | 761.1400 | 6.3100 | 0.84 | 2,709,424 | 351 | |
| HPQ | HP | 06/20 | 24.1100 | -0.0700 | -0.29 | 19,507,252 | 346 | |
| AMD | AMD | 06/20 | 128.2400 | 1.4500 | 1.14 | 79,930,976 | 345 | |
| MMC | Marsh & McLennan Companies Inc. | 06/20 | 216.2100 | 1.8900 | 0.88 | 4,678,795 | 344 | |
| DELL | Dell | 06/20 | 119.3700 | 2.8100 | 2.41 | 9,568,390 | 342 | |
| DTE | DTE Energy | 06/20 | 132.3200 | 0.5200 | 0.39 | 1,615,350 | 342 | |
| STT | State Street | 06/20 | 99.6200 | 0.3200 | 0.32 | 4,284,072 | 341 |
資料排序中...請稍候
