SentinelOne, Inc.
〈S〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 08/06 | 291.3500 | -0.0200 | -0.01 | 6,326,991 | 555 | |
| BAC | Bank of America | 08/06 | 45.4200 | -0.1400 | -0.31 | 27,907,594 | 539 | |
| DUK | Duke Energy | 08/06 | 125.2100 | 1.2100 | 0.98 | 3,813,064 | 530 | |
| FN | Fabrinet | 08/06 | 332.4500 | 4.3500 | 1.33 | 496,447 | 492 | |
| MS | Morgan Stanley | 08/06 | 141.3000 | 0.8400 | 0.60 | 3,765,042 | 488 | |
| C | Citigroup | 08/06 | 92.2300 | 0.7100 | 0.78 | 13,151,793 | 462 | |
| T | AT&T | 08/06 | 27.4900 | -0.2800 | -1.01 | 39,239,998 | 423 | |
| CMCSA | Comcast | 08/06 | 32.1600 | -0.3500 | -1.08 | 21,559,787 | 415 | |
| GS | Goldman Sachs | 08/06 | 724.7400 | 3.8300 | 0.53 | 1,476,990 | 408 | |
| WFC | Wells Fargo | 08/06 | 77.6100 | -0.3500 | -0.45 | 14,153,971 | 390 | |
| HSBC | HSBC Holdings | 08/06 | 62.6900 | 0.6600 | 1.06 | 868,375 | 380 | |
| UNH | UnitedHealth | 08/06 | 245.7800 | -5.2200 | -2.08 | 12,914,363 | 376 | |
| AEP | American Electric Power | 08/06 | 113.4900 | 0.2500 | 0.22 | 3,385,214 | 339 | |
| GM | General Motors | 08/06 | 52.4700 | -0.1100 | -0.21 | 5,389,918 | 338 | |
| SO | Southern | 08/06 | 94.6800 | 0.2900 | 0.31 | 3,656,321 | 337 | |
| NEE | NextEra Energy | 08/06 | 70.5400 | -0.6400 | -0.90 | 7,718,246 | 326 | |
| F | Ford Motor | 08/06 | 11.2100 | 0.1500 | 1.36 | 59,483,803 | 319 | |
| VZ | Verizon Communications | 08/06 | 42.3500 | -0.3200 | -0.75 | 17,803,821 | 312 | |
| AAPL | Apple | 08/06 | 213.2500 | 10.3300 | 5.09 | 106,833,507 | 304 | |
| D | Dominion Energy | 08/06 | 60.9700 | -0.1100 | -0.18 | 5,406,825 | 302 | |
| ORCL | Oracle | 08/06 | 256.4300 | 0.7600 | 0.30 | 9,921,478 | 292 | |
| TMUS | T-Mobile US | 08/06 | 239.2200 | 0.2900 | 0.12 | 5,159,451 | 292 | |
| EXC | Exelon | 08/06 | 45.0600 | 0.3700 | 0.83 | 7,263,503 | 288 | |
| INTC | Intel | 08/06 | 20.4100 | 0.2200 | 1.09 | 65,352,923 | 268 | |
| HD | Home Depot | 08/06 | 386.8000 | 1.3900 | 0.36 | 2,812,419 | 267 | |
| CHTR | Charter Communications | 08/06 | 262.0400 | -3.9400 | -1.48 | 2,334,877 | 264 | |
| PCG | PG&E | 08/06 | 15.1300 | -0.0400 | -0.26 | 26,738,439 | 260 | |
| XEL | Xcel Energy | 08/06 | 73.3000 | -0.4300 | -0.58 | 2,863,124 | 258 | |
| EIX | Edison International | 08/06 | 54.9100 | -0.3700 | -0.67 | 4,280,303 | 257 | |
| HCA | HCA Healthcare | 08/06 | 366.1500 | 2.3400 | 0.64 | 1,125,255 | 256 | |
| BK | Bank of New York Mellon | 08/06 | 102.2900 | 1.6300 | 1.62 | 3,764,887 | 253 | |
| AMGN | Amgen Inc. | 08/06 | 284.6700 | -15.4100 | -5.14 | 4,576,043 | 251 | |
| PNC | PNC Financial Services | 08/06 | 188.5600 | -0.4300 | -0.23 | 1,335,593 | 250 | |
| CVS | CVS Health | 08/06 | 63.5200 | 0.1000 | 0.16 | 5,290,409 | 248 | |
| DE | Deere | 08/06 | 509.6400 | 1.0600 | 0.21 | 967,000 | 246 | |
| ETR | Entergy | 08/06 | 90.2800 | -0.1200 | -0.13 | 2,677,963 | 244 | |
| AVGO | Broadcom | 08/06 | 301.6700 | 8.7400 | 2.98 | 17,320,729 | 240 | |
| BA | Boeing | 08/06 | 225.0400 | 0.1800 | 0.08 | 3,895,250 | 238 | |
| KMI | Kinder Morgan | 08/06 | 26.7500 | -1.2900 | -4.60 | 38,847,096 | 235 | |
| AMT | American Tower | 08/06 | 208.9000 | -1.1500 | -0.55 | 1,634,205 | 234 | |
| AXP | American Express | 08/06 | 295.5400 | -1.1000 | -0.37 | 3,427,168 | 233 | |
| PM | Philip Morris International Inc. | 08/06 | 166.9900 | 2.8500 | 1.74 | 5,915,348 | 228 | |
| COF | Capital One Financial | 08/06 | 212.8800 | 0.8800 | 0.42 | 3,186,045 | 228 | |
| PEP | PepsiCo | 08/06 | 140.8000 | 1.3500 | 0.97 | 6,746,778 | 225 | |
| MUFG | Mitsubishi UFJ Financial Group | 08/06 | 14.1000 | 0.1200 | 0.86 | 2,000,000 | 224 | |
| SRE | Sempra | 08/06 | 81.1500 | -1.2200 | -1.48 | 4,807,126 | 219 | |
| PFE | Pfizer | 08/06 | 23.9300 | -0.8200 | -3.31 | 65,645,265 | 216 | |
| USB | U.S. Bancorp | 08/06 | 44.4400 | -0.1200 | -0.27 | 5,853,309 | 216 | |
| BMY | Bristol-Myers Squibb | 08/06 | 44.8200 | -1.0300 | -2.25 | 11,315,791 | 215 | |
| IBM | IBM | 08/06 | 252.2800 | 1.6100 | 0.64 | 3,686,723 | 210 | |
| AMZN | Amazon | 08/06 | 222.3100 | 8.5600 | 4.00 | 55,503,252 | 208 | |
| LOW | Lowe's | 08/06 | 238.2900 | 0.8300 | 0.35 | 2,449,000 | 205 | |
| ABBV | AbbVie | 08/06 | 196.3000 | -2.2500 | -1.13 | 4,057,073 | 198 | |
| OKE | ONEOK | 08/06 | 75.2300 | -0.4700 | -0.62 | 4,758,291 | 196 | |
| CCI | Crown Castle | 08/06 | 105.2900 | 0.3500 | 0.33 | 2,064,874 | 195 | |
| PLD | ProLogis | 08/06 | 105.7300 | -1.3100 | -1.22 | 3,705,827 | 194 | |
| MRK | Merck | 08/06 | 79.4400 | -1.3500 | -1.67 | 13,026,320 | 194 | |
| DIS | Disney | 08/06 | 115.1700 | -3.1500 | -2.66 | 22,152,458 | 194 | |
| AEE | Ameren Corporation | 08/06 | 101.6200 | -0.3900 | -0.38 | 1,492,276 | 193 | |
| WMB | Williams Cos. | 08/06 | 58.6400 | -0.3600 | -0.61 | 7,833,428 | 192 | |
| PEG | Public Service Enterprise Group Inc. | 08/06 | 85.8700 | -2.3000 | -2.61 | 4,024,034 | 191 | |
| MCD | McDonalds | 08/06 | 307.6600 | 8.8900 | 2.98 | 6,473,127 | 191 | |
| LLY | Eli Lilly | 08/06 | 746.3700 | -19.5800 | -2.56 | 4,730,599 | 191 | |
| CNP | CenterPoint Energy | 08/06 | 38.6000 | -0.3300 | -0.85 | 3,915,905 | 188 | |
| ET | Energy Transfer | 08/06 | 17.8600 | 0.1300 | 0.73 | 28,613,859 | 186 | |
| DTE | DTE Energy | 08/06 | 139.1200 | -0.4400 | -0.32 | 860,293 | 186 | |
| KO | Coca-Cola | 08/06 | 69.5100 | 0.4600 | 0.67 | 10,779,687 | 184 | |
| WMT | Walmart | 08/06 | 103.3600 | 4.0500 | 4.08 | 23,731,206 | 177 | |
| STT | State Street | 08/06 | 110.7600 | 0.7000 | 0.64 | 1,262,306 | 176 | |
| DB | Deutsche Bank | 08/06 | 34.7300 | 0.9500 | 2.81 | 2,716,351 | 175 | |
| ED | Consolidated Edison | 08/06 | 104.1500 | -0.0300 | -0.03 | 1,993,000 | 174 | |
| RY | Royal Bank Of Canada | 08/06 | 132.2100 | 1.4800 | 1.13 | 834,611 | 172 | |
| PRU | Prudential Financial | 08/06 | 104.0800 | 0.9000 | 0.87 | 1,656,274 | 171 | |
| PPL | PPL | 08/06 | 36.1500 | 0.3700 | 1.03 | 5,145,802 | 171 | |
| UNP | Union Pacific | 08/06 | 225.4600 | 2.4900 | 1.12 | 3,135,600 | 171 | |
| RTX | RTX | 08/06 | 155.7500 | -0.5800 | -0.37 | 4,111,580 | 170 | |
| ELV | Elevance Health | 08/06 | 276.3000 | -0.1100 | -0.04 | 2,483,789 | 169 | |
| JNJ | Johnson & Johnson | 08/06 | 170.5900 | -0.1500 | -0.09 | 8,955,775 | 168 | |
| TD | Toronto-Dominion Bank | 08/06 | 73.4400 | 0.4600 | 0.63 | 2,630,718 | 167 | |
| MSFT | Microsoft | 08/06 | 524.9400 | -2.8100 | -0.53 | 21,702,323 | 165 | |
| SPG | Simon Property Group Inc. | 08/06 | 167.5300 | -1.7800 | -1.05 | 1,844,681 | 164 | |
| DELL | Dell | 08/06 | 128.1400 | -2.3400 | -1.79 | 6,220,420 | 164 | |
| AER | AerCap Holdings | 08/06 | 108.8100 | 0.7100 | 0.66 | 1,382,147 | 164 | |
| ES | Eversource Energy | 08/06 | 65.4300 | -0.4500 | -0.68 | 1,982,388 | 162 | |
| MA | Mastercard | 08/06 | 569.1300 | 3.0900 | 0.55 | 2,245,168 | 160 | |
| SCHW | Charles Schwab | 08/06 | 96.7100 | 0.2700 | 0.28 | 5,712,801 | 159 | |
| CI | Cigna Group | 08/06 | 269.9600 | -0.7800 | -0.29 | 2,153,950 | 159 | |
| O | Realty Income | 08/06 | 56.9100 | -0.2900 | -0.51 | 4,187,601 | 159 | |
| EPD | Enterprise Products | 08/06 | 31.2300 | 0.0800 | 0.26 | 4,915,588 | 157 | |
| GILD | Gilead Sciences | 08/06 | 110.2800 | -2.1800 | -1.94 | 7,446,784 | 153 | |
| FR | First Industrial Realty Trust, I | 08/06 | 48.1600 | -0.5900 | -1.21 | 555,393 | 153 | |
| AON | Aon | 08/06 | 363.6800 | 2.0800 | 0.58 | 931,797 | 151 | |
| CMS | CMS Energy | 08/06 | 74.1100 | -0.0500 | -0.07 | 1,853,377 | 150 | |
| SBUX | Starbucks | 08/06 | 88.9900 | -1.2100 | -1.34 | 7,853,360 | 150 | |
| HUM | Humana | 08/06 | 256.6200 | 2.1500 | 0.84 | 1,263,528 | 150 | |
| UPS | UPS | 08/06 | 86.2500 | -0.5300 | -0.61 | 6,326,784 | 150 | |
| NI | NiSource | 08/06 | 41.8400 | -1.0600 | -2.47 | 7,779,970 | 147 | |
| TMO | Thermo Fisher Scientific | 08/06 | 448.9400 | -17.4800 | -3.75 | 2,539,271 | 146 | |
| TFC | Truist Financial | 08/06 | 43.0100 | -0.4100 | -0.94 | 4,539,664 | 146 | |
| TXN | Texas Instruments | 08/06 | 185.9100 | 0.5100 | 0.28 | 7,057,865 | 144 |
資料排序中...請稍候
