SentinelOne, Inc.
〈S〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/09 | 285.2100 | -1.1500 | -0.40 | 382,060 | 472 | |
| JPM | JPMorgan Chase | 07/09 | 283.1600 | 0.3800 | 0.13 | 11,273,801 | 468 | |
| BAC | Bank of America | 07/09 | 46.8400 | -0.3100 | -0.66 | 46,227,855 | 431 | |
| MS | Morgan Stanley | 07/09 | 141.5500 | 0.4200 | 0.30 | 4,837,192 | 423 | |
| C | Citigroup | 07/09 | 85.7900 | 0.2200 | 0.26 | 9,929,357 | 393 | |
| DUK | Duke Energy | 07/09 | 117.1700 | 0.8600 | 0.74 | 2,102,883 | 387 | |
| T | AT&T | 07/09 | 28.1000 | -0.1900 | -0.67 | 34,453,790 | 365 | |
| GS | Goldman Sachs | 07/09 | 696.5600 | -0.7200 | -0.10 | 1,763,664 | 362 | |
| WFC | Wells Fargo | 07/09 | 81.7900 | 0.2000 | 0.25 | 16,135,513 | 342 | |
| CMCSA | Comcast | 07/09 | 35.6200 | -0.3800 | -1.06 | 14,909,520 | 332 | |
| HSBC | HSBC Holdings | 07/09 | 62.0700 | 0.5000 | 0.81 | 1,353,987 | 325 | |
| UNH | UnitedHealth | 07/09 | 302.9100 | -4.7900 | -1.56 | 12,816,658 | 312 | |
| GM | General Motors | 07/09 | 52.5700 | 0.3800 | 0.73 | 5,322,598 | 283 | |
| F | Ford Motor | 07/09 | 11.8300 | 0.1500 | 1.28 | 63,886,882 | 270 | |
| NEE | NextEra Energy | 07/09 | 73.6500 | 1.1900 | 1.64 | 8,818,666 | 269 | |
| VZ | Verizon Communications | 07/09 | 42.6100 | -0.4500 | -1.05 | 23,519,839 | 263 | |
| SO | Southern | 07/09 | 91.9600 | 0.7000 | 0.77 | 3,236,155 | 260 | |
| AEP | American Electric Power | 07/09 | 104.7400 | 0.7800 | 0.75 | 2,201,621 | 256 | |
| ORCL | Oracle | 07/09 | 235.8100 | 1.3100 | 0.56 | 10,871,629 | 246 | |
| TMUS | T-Mobile US | 07/09 | 232.3100 | -3.6600 | -1.55 | 3,938,436 | 246 | |
| AAPL | Apple | 07/09 | 211.1400 | 1.1300 | 0.54 | 48,749,367 | 240 | |
| INTC | Intel | 07/09 | 23.4400 | -0.1500 | -0.64 | 70,247,739 | 225 | |
| CHTR | Charter Communications | 07/09 | 403.5600 | -8.1000 | -1.97 | 1,503,489 | 224 | |
| HCA | HCA Healthcare | 07/09 | 378.4400 | 0.8400 | 0.22 | 1,217,743 | 223 | |
| HD | Home Depot | 07/09 | 371.0400 | 3.5400 | 0.96 | 3,384,213 | 222 | |
| D | Dominion Energy | 07/09 | 57.1500 | 0.8300 | 1.47 | 2,890,321 | 220 | |
| EXC | Exelon | 07/09 | 43.1400 | 0.1400 | 0.33 | 4,522,312 | 217 | |
| PNC | PNC Financial Services | 07/09 | 196.1400 | -1.8600 | -0.94 | 3,730,503 | 216 | |
| DE | Deere | 07/09 | 509.3300 | 0.4200 | 0.08 | 1,152,545 | 211 | |
| AXP | American Express | 07/09 | 317.3500 | 0.3700 | 0.12 | 2,424,532 | 210 | |
| BA | Boeing | 07/09 | 226.6000 | 8.0800 | 3.70 | 16,462,270 | 210 | |
| EIX | Edison International | 07/09 | 50.6300 | -0.1100 | -0.22 | 7,340,610 | 209 | |
| AVGO | Broadcom | 07/09 | 277.9000 | 6.1000 | 2.24 | 20,133,002 | 208 | |
| BK | Bank of New York Mellon | 07/09 | 93.0500 | 0.3600 | 0.39 | 3,991,589 | 207 | |
| AMGN | Amgen Inc. | 07/09 | 296.5200 | -0.4800 | -0.16 | 2,098,070 | 202 | |
| CVS | CVS Health | 07/09 | 66.6600 | -0.2800 | -0.42 | 6,330,122 | 201 | |
| PCG | PG&E | 07/09 | 13.5200 | -0.1500 | -1.10 | 28,105,373 | 200 | |
| XEL | Xcel Energy | 07/09 | 67.8400 | 0.2800 | 0.41 | 2,121,088 | 197 | |
| ETR | Entergy | 07/09 | 81.4600 | 0.5300 | 0.65 | 2,342,202 | 190 | |
| AMT | American Tower | 07/09 | 221.8300 | 1.1300 | 0.51 | 1,712,871 | 190 | |
| PM | Philip Morris International Inc. | 07/09 | 177.9800 | 0.2600 | 0.15 | 3,821,291 | 188 | |
| IBM | IBM | 07/09 | 290.1400 | -0.2800 | -0.10 | 2,971,309 | 185 | |
| PEP | PepsiCo | 07/09 | 134.4800 | -0.5600 | -0.41 | 7,762,618 | 185 | |
| BMY | Bristol-Myers Squibb | 07/09 | 47.6600 | 0.6200 | 1.32 | 11,949,001 | 184 | |
| KMI | Kinder Morgan | 07/09 | 27.8000 | -0.3300 | -1.17 | 13,026,087 | 184 | |
| LLY | Eli Lilly | 07/09 | 786.9200 | 9.2600 | 1.19 | 2,703,085 | 183 | |
| ABBV | AbbVie | 07/09 | 190.6200 | 0.8500 | 0.45 | 5,594,464 | 183 | |
| SRE | Sempra | 07/09 | 74.4900 | 0.1700 | 0.23 | 5,036,041 | 183 | |
| COF | Capital One Financial | 07/09 | 218.0300 | 0.5300 | 0.24 | 3,462,035 | 182 | |
| PFE | Pfizer | 07/09 | 25.5600 | -0.0600 | -0.23 | 38,362,230 | 179 | |
| USB | U.S. Bancorp | 07/09 | 47.3000 | -0.3600 | -0.76 | 9,179,579 | 177 | |
| MUFG | Mitsubishi UFJ Financial Group | 07/09 | 13.6300 | 0.0800 | 0.59 | 3,018,031 | 167 | |
| AMZN | Amazon | 07/09 | 222.5400 | 3.1800 | 1.45 | 38,155,121 | 167 | |
| OKE | ONEOK | 07/09 | 81.1600 | -0.4400 | -0.54 | 3,242,946 | 166 | |
| CCI | Crown Castle | 07/09 | 103.4100 | 0.8300 | 0.81 | 1,952,613 | 165 | |
| MRK | Merck | 07/09 | 83.7100 | 2.3400 | 2.88 | 18,394,620 | 164 | |
| DTE | DTE Energy | 07/09 | 131.4200 | 1.1600 | 0.89 | 2,170,082 | 164 | |
| LOW | Lowe's | 07/09 | 225.5700 | 1.9000 | 0.85 | 2,339,394 | 160 | |
| STT | State Street | 07/09 | 109.4000 | 0.2000 | 0.18 | 1,607,241 | 158 | |
| MCD | McDonalds | 07/09 | 293.0200 | 1.3500 | 0.46 | 3,266,050 | 156 | |
| PLD | ProLogis | 07/09 | 106.3900 | -0.4600 | -0.43 | 4,461,233 | 151 | |
| RY | Royal Bank Of Canada | 07/09 | 132.4300 | 0.6700 | 0.51 | 1,541,701 | 151 | |
| KO | Coca-Cola | 07/09 | 69.4800 | -0.7600 | -1.08 | 33,704,119 | 150 | |
| DIS | Disney | 07/09 | 120.6100 | -1.2100 | -0.99 | 6,724,923 | 150 | |
| AEE | Ameren Corporation | 07/09 | 95.2000 | 0.2000 | 0.21 | 2,150,589 | 148 | |
| DELL | Dell | 07/09 | 126.6300 | 2.2400 | 1.80 | 3,966,168 | 148 | |
| MSFT | Microsoft | 07/09 | 503.5100 | 6.8900 | 1.39 | 18,659,538 | 147 | |
| PPL | PPL | 07/09 | 33.7600 | 0.1800 | 0.54 | 2,845,946 | 146 | |
| FR | First Industrial Realty Trust, I | 07/09 | 48.2600 | -0.2700 | -0.56 | 1,090,426 | 145 | |
| CNP | CenterPoint Energy | 07/09 | 36.0700 | 0.2700 | 0.75 | 3,887,061 | 145 | |
| TD | Toronto-Dominion Bank | 07/09 | 74.1000 | 0.0600 | 0.08 | 1,872,043 | 145 | |
| DB | Deutsche Bank | 07/09 | 30.3800 | 0.9800 | 3.33 | 3,355,026 | 144 | |
| WMB | Williams Cos. | 07/09 | 57.8500 | 0.1600 | 0.28 | 7,267,802 | 144 | |
| PEG | Public Service Enterprise Group Inc. | 07/09 | 81.5700 | -0.0300 | -0.04 | 1,848,369 | 143 | |
| AER | AerCap Holdings | 07/09 | 114.0500 | -1.0900 | -0.95 | 1,038,539 | 143 | |
| JNJ | Johnson & Johnson | 07/09 | 156.2800 | 0.4900 | 0.31 | 6,147,685 | 142 | |
| PRU | Prudential Financial | 07/09 | 106.6000 | -0.9800 | -0.91 | 1,353,746 | 139 | |
| ET | Energy Transfer | 07/09 | 17.6400 | -0.1600 | -0.90 | 13,942,545 | 138 | |
| MA | Mastercard | 07/09 | 565.1100 | 2.6700 | 0.47 | 2,454,368 | 136 | |
| CI | Cigna Group | 07/09 | 309.7800 | -2.2200 | -0.71 | 983,956 | 135 | |
| O | Realty Income | 07/09 | 56.9200 | -0.5700 | -0.99 | 5,712,181 | 135 | |
| ED | Consolidated Edison | 07/09 | 99.9700 | 0.6600 | 0.66 | 2,782,533 | 134 | |
| ELV | Elevance Health | 07/09 | 346.3600 | -3.1000 | -0.89 | 1,822,210 | 133 | |
| UNP | Union Pacific | 07/09 | 236.4900 | -0.0500 | -0.02 | 2,432,793 | 133 | |
| GILD | Gilead Sciences | 07/09 | 113.2400 | 2.1800 | 1.96 | 5,234,878 | 131 | |
| WMT | Walmart | 07/09 | 96.8100 | -0.2800 | -0.29 | 13,702,615 | 131 | |
| SCHW | Charles Schwab | 07/09 | 92.3200 | 0.3700 | 0.40 | 6,140,122 | 127 | |
| CAT | Caterpillar | 07/09 | 402.1800 | 7.8900 | 2.00 | 3,100,968 | 127 | |
| AON | Aon | 07/09 | 356.9200 | 2.3500 | 0.66 | 875,084 | 126 | |
| UPS | UPS | 07/09 | 102.1500 | -0.2300 | -0.22 | 4,566,456 | 126 | |
| CSCO | Cisco | 07/09 | 69.2700 | 0.6800 | 0.99 | 23,765,949 | 126 | |
| SBUX | Starbucks | 07/09 | 95.2500 | 0.3100 | 0.33 | 8,322,429 | 125 | |
| TFC | Truist Financial | 07/09 | 45.1600 | -0.2400 | -0.53 | 8,841,854 | 125 | |
| SPG | Simon Property Group Inc. | 07/09 | 162.9300 | -0.5200 | -0.32 | 1,427,089 | 125 | |
| MAR | Marriott International | 07/09 | 279.1900 | -0.7700 | -0.28 | 906,963 | 124 | |
| WM | Waste Management | 07/09 | 225.7500 | 0.8800 | 0.39 | 1,860,969 | 123 | |
| NI | NiSource | 07/09 | 39.3400 | 0.3400 | 0.87 | 3,420,846 | 123 | |
| AAL | American Airlines | 07/09 | 11.4800 | -0.1000 | -0.86 | 67,085,332 | 122 | |
| TXN | Texas Instruments | 07/09 | 216.3900 | -0.2400 | -0.11 | 5,231,670 | 122 | |
| HPQ | HP | 07/09 | 25.6200 | -0.1800 | -0.70 | 6,354,204 | 121 | |
| RTX | RTX | 07/09 | 146.1800 | 1.2700 | 0.88 | 2,666,249 | 121 |
