QQQD | Direxion每日Magnificent 7一倍放空ETF | Indxx Magnificent 7 Index | 0.9111 |
WEBS | Direxion每日三倍放空道瓊網路ETF | Dow Jones Internet Composite Index | 0.9090 |
FNGD | MicroSectors FANG+指數每日三倍放空ETN | NYSE FANG+ Index | 0.8970 |
SCC | ProShares二倍放空非必需消費類股ETF | S&P Consumer Discretionary Select Sector Index | 0.8935 |
PSQ | ProShares放空型納斯達克指數ETF | NASDAQ -100 Index | 0.8887 |
AIBD | Direxion每日二倍放空人工智慧與大數據ETF | Solactive US AI & Big Data Index | 0.8882 |
QID | ProShares二倍放空納斯達克指數ETF | NASDAQ 100 Index | 0.8866 |
BERZ | MicroSectors FANG與創新每日三倍放空ETN | Solactive FANG Innovation Index | 0.8843 |
SPXS | Direxion每日三倍放空標普五百ETF | S&P 500 Index | 0.8778 |
SPDN | Direxion每日一倍放空標普500ETF | S&P 500 Index | 0.8758 |
SH | ProShares放空型標普500指數ETF | S&P 500 Index | 0.8680 |
HIBS | Direxion每日三倍放空標普五百高Beta ETF | S&P 500 High Beta Index | 0.8661 |
SDS | ProShares二倍放空標普500指數ETF | S&P 500 Index | 0.8658 |
REW | ProShares二倍放空科技類股ETF | S&P Technology Select Sector Index | 0.8645 |
SPXU | ProShares三倍放空標普500指數ETF | S&P 500 Index | 0.8620 |
METD | Direxion每日一倍放空META主動型ETF | | 0.8613 |
SMCZ | Defiance每日2倍放空SMCI主動型ETF | | 0.8446 |
SRTY | ProShares三倍放空羅素2000指數ETF | Russell 2000 Index | 0.8348 |
TWM | ProShares二倍放空羅素2000指數ETF | Russell 2000 Index | 0.8343 |
RWM | ProShares放空型羅素2000指數ETF | Russell 2000 Index | 0.8342 |
AMDD | Direxion每日一倍放空AMD主動型ETF | | 0.8280 |
SDD | ProShares二倍放空標普600小型股ETF | S&P SmallCap 600 Index | 0.8267 |
SBB | ProShares放空型標普600小型股ETF | S&P SmallCap 600 Index | 0.8250 |
CARD | MAX汽車工業每日三倍放空ETN | Prime Auto Industry Index | 0.8201 |
MZZ | ProShares二倍放空中型股400ETF | S&P MidCap 400 Index | 0.8193 |
MYY | ProShares放空型中型股400ETF | S&P MidCap 400 Index | 0.8183 |
SQQQ | ProShares三倍放空納斯達克指數ETF | NASDAQ-100 Index | 0.8155 |
SMDD | ProShares三倍放空中型股400ETF | S&P MidCap 400 Index | 0.8131 |
GGLS | Direxion每日一倍放空GOOGL主動型ETF | | 0.8072 |
FLYD | MicroSectors旅遊每日三倍放空ETN | MerQube MicroSectors U.S. Travel Index | 0.8059 |
YQQQ | YieldMax放空N-100期權收益策略主動型ETF | | 0.8059 |
DXD | ProShares二倍放空道瓊30指數ETF | Dow Jones Industrial Average Index | 0.8009 |
SDOW | ProShares三倍放空道瓊30指數ETF | Dow Jones Industrial Average Index | 0.8007 |
DOG | ProShares放空型道瓊30指數ETF | Dow Jones Industrial Average Index | 0.8000 |
TAIL | Cambria極端風險主動型ETF | | 0.7971 |
PALD | Direxion每日一倍放空PANW主動型ETF | | 0.7952 |
TZA | Direxion每日三倍放空小型股ETF | Russell 2000 Index | 0.7943 |
VXZ | iPath B系列標普500波動率指數中期期貨ETN | S&P 500 VIX Mid-Term Futures Index Total Return | 0.7907 |
REKT | Direxion每日一倍放空加密行業ETF | Solactive Distributed Ledger & Decentralized Payment Tech Index | 0.7898 |
VIXM | ProShares波動率指數中期期貨ETF | S&P 500 VIX Mid-Term Futures Index | 0.7846 |
AMDS | GraniteShares每日一倍放空AMD主動型ETF | | 0.7824 |
UVIX | 2倍做多VIX指數期貨主動型ETF | | 0.7800 |
SIJ | ProShares二倍放空工業ETF | S&P Industrials Select Sector Index | 0.7785 |
VIXY | ProShares波動率指數短期期貨ETF | S&P 500 VIX Short-Term Futures Index | 0.7767 |
VXX | iPath B系列標普500波動率指數短期期貨ETN | S&P 500 VIX Short-Term Futures Index Total Return | 0.7751 |
MSFD | Direxion每日一倍放空MSFT主動型ETF | | 0.7747 |
JETD | MAX航空每日三倍放空ETN | Prime Airlines Index | 0.7685 |
QDWN | DailyDelta Q100下行期權策略主動型ETF | | 0.7674 |
SOXS | Direxion每日三倍放空半導體ETF | NYSE Semiconductor Index | 0.7644 |
SKRE | Tuttle Capital每日二倍放空區域銀行ETF | | 0.7619 |
SEF | ProShares放空型金融股ETF | S&P Financial Select Sector Index | 0.7308 |
TSLZ | T-REX二倍放空Tesla每日目標主動型ETF | | 0.7260 |
TSLS | Direxion每日一倍放空TSLA主動型ETF | | 0.7251 |
TSDD | GraniteShares每日2倍放空TSLA主動型ETF | | 0.7247 |
TSLQ | Tradr TSLA每日2倍放空主動型ETF | | 0.7224 |
SMN | ProShares二倍放空原物料ETF | S&P Materials Select Sector Index | 0.7210 |
SARK | Tradr每日1倍放空創新主動型ETF | | 0.7201 |
SKF | ProShares二倍放空金融股ETF | S&P Financial Select Sector Index | 0.7160 |
SJB | ProShares放空型非投資等級ETF | Markit iBoxx $ Liquid High Yield Index | 0.7142 |
AAPD | Direxion每日一倍放空AAPL主動型ETF | | 0.7108 |
NVDD | Direxion每日一倍放空NVDA主動型ETF | | 0.7066 |
NVD | GraniteShares每日2倍放空NVDA主動型ETF | | 0.7030 |
NVDQ | T-REX二倍放空NVIDIA每日目標主動型ETF | | 0.7022 |
BTAL | AGF美國市場中立逆Beta ETF | Dow Jones U.S. Thematic Market Neutral Low Beta Index | 0.7021 |
MUD | Direxion每日一倍放空MU主動型ETF | | 0.7016 |
WNTR | YieldMax MSTR一倍放空期權收益策略主動型ETF | | 0.6987 |
AVS | Direxion每日一倍放空AVGO主動型ETF | | 0.6967 |
DRIP | Direxion每日二倍放空標普油氣探勘與生產ETF | S&P Oil & Gas Exploration & Production Select Industry Index | 0.6815 |
EWV | ProShares二倍放空MSCI日本ETF | MSCI Japan Index | 0.6812 |
SSG | ProShares二倍放空半導體類股ETF | Dow Jones U.S. Semiconductors Index | 0.6752 |
NVDS | Tradr NVDA每日1.5倍放空主動型ETF | | 0.6743 |
TSMZ | Direxion每日一倍放空TSM主動型ETF | | 0.6740 |
DIPS | YieldMax放空NVDA期權收益策略主動型ETF | | 0.6719 |
CONI | GraniteShares每日一倍放空COIN主動型ETF | | 0.6663 |
CRSH | YieldMax放空TSLA期權收益策略主動型ETF | | 0.6642 |
DWSH | AdvisorShares Dorsey Wright放空主動型ETF | | 0.6621 |
EMTY | ProShares放空型零售店ETF | Solactive-ProShares Bricks and Mortar Retail Store Index | 0.6543 |
CAOS | Alpha Architect尾部風險主動型ETF | | 0.6416 |
PLTD | Direxion每日一倍放空PLTR主動型ETF | | 0.6391 |
LABD | Direxion每日三倍放空標普五百生技ETF | S&P Biotechnology Select Industry Index | 0.6372 |
NFXS | Direxion每日一倍放空NFLX主動型ETF | | 0.6344 |
EDZ | Direxion MSCI每日三倍放空新興市場ETF | MSCI Emerging Markets Index | 0.6334 |
EFZ | ProShares放空型MSCI歐澳遠東ETF | MSCI EAFE Index | 0.6333 |
IVOL | Quadratic利率波動與抗通膨主動型ETF | | 0.6307 |
WTID | MicroSectors原油每日三倍放空ETN | Solactive MicroSectors Energy Index | 0.6273 |
EUM | ProShares放空型MSCI新興市場ETF | MSCI Emerging Markets Index | 0.6216 |
EFU | ProShares二倍放空MSCI歐澳遠東ETF | MSCI EAFE Index | 0.6213 |
ERY | Direxion每日二倍放空能源ETF | Energy Select Sector Index | 0.6192 |
EEV | ProShares二倍放空MSCI新興市場 | MSCI Emerging Markets Index | 0.6177 |
OILD | MicroSectors油氣勘探生產每日三倍放空ETN | MicroSectors Oil & Gas Exploration & Production Index | 0.6158 |
DUG | ProShares二倍放空能源ETF | S&P Energy Select Sector Index | 0.6081 |
SMST | Defiance每日2倍放空MSTR主動型ETF | | 0.6000 |
MSTZ | T-REX二倍放空MSTR每日目標主動型ETF | | 0.5964 |
EPV | ProShares二倍放空FTSE歐洲ETF | FTSE Developed Europe All Cap Index | 0.5797 |
FIAT | YieldMax放空COIN期權收益策略主動型ETF | | 0.5675 |
BIS | ProShares二倍放空納斯達克生技ETF | NASDAQ Biotechnology Index | 0.5566 |
TECS | Direxion每日三倍放空科技業ETF | Technology Select Sector Index | 0.5518 |
BBSB | JPMorgan BetaBuilders 1-3年期美國公債ETF | ICE U.S. Treasury 1-3 Year Bond Index | 0.5513 |
HDGE | AdvisorShares Range放空主動型ETF | | 0.5494 |
FXY | Invesco CurrencyShares日圓指數ETF | WM/Reuters Japanese Yen Closing Spot Rate | 0.5452 |