PPL Corporation
〈PPL〉
 |  |  |  |
共 27 頁， 目前顯示第 1 ~ 20 筆， 共計 531 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 收錄次數 |
|---|---|---|---|---|---|---|---|---|
| AEP | American Electric Power | 08/11 | 112.0000 | -0.5000 | -0.44 | 2,032,973 | 6 | |
| CMS | CMS Energy | 08/11 | 72.9200 | -0.5600 | -0.76 | 2,404,265 | 6 | |
| CNP | CenterPoint Energy | 08/11 | 38.5700 | -0.2600 | -0.67 | 5,527,587 | 6 | |
| D | Dominion Energy | 08/11 | 61.4900 | -0.3200 | -0.52 | 4,151,612 | 6 | |
| DTE | DTE Energy | 08/11 | 139.9200 | -0.3400 | -0.24 | 1,192,767 | 6 | |
| EIX | Edison International | 08/11 | 55.2500 | 1.4800 | 2.75 | 3,620,416 | 6 | |
| ES | Eversource Energy | 08/11 | 65.6900 | 0.6500 | 1.00 | 2,163,287 | 6 | |
| ETR | Entergy | 08/11 | 90.0900 | -0.3800 | -0.42 | 1,916,360 | 6 | |
| EXC | Exelon | 08/11 | 44.7100 | -0.6100 | -1.35 | 4,391,814 | 6 | |
| FE | FirstEnergy | 08/11 | 43.3300 | 0.0700 | 0.16 | 2,579,107 | 6 | |
| LNT | Alliant Energy | 08/11 | 65.3200 | -0.3200 | -0.49 | 1,599,504 | 6 | |
| NEE | NextEra Energy | 08/11 | 72.4500 | 0.0400 | 0.06 | 8,418,796 | 6 | |
| NI | NiSource | 08/11 | 42.1500 | -0.1300 | -0.31 | 3,322,598 | 6 | |
| PEG | Public Service Enterprise Group Inc. | 08/11 | 86.5400 | -1.1400 | -1.30 | 3,114,875 | 6 | |
| PNW | Pinnacle West | 08/11 | 92.4800 | -0.1400 | -0.15 | 698,363 | 6 | |
| SRE | Sempra | 08/11 | 80.9000 | -0.8100 | -0.99 | 3,906,486 | 6 | |
| WEC | WEC Energy | 08/11 | 109.6700 | -0.6800 | -0.62 | 1,701,510 | 6 | |
| XEL | Xcel Energy | 08/11 | 72.6750 | -0.6550 | -0.89 | 2,480,815 | 6 | |
| XOM | Exxon Mobil | 08/11 | 105.8300 | -0.9700 | -0.91 | 13,562,088 | 5 | |
| VST | Vistra | 08/11 | 200.0800 | -2.0400 | -1.01 | 3,685,210 | 5 |
