PPL Corporation
〈PPL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 07/10 | 289.2500 | 4.0400 | 1.42 | 409,000 | 822 | |
| T | AT&T | 07/10 | 27.6200 | -0.4800 | -1.71 | 25,058,997 | 813 | |
| JPM | JPMorgan Chase | 07/10 | 288.1900 | 5.0300 | 1.78 | 8,413,847 | 667 | |
| BAC | Bank of America | 07/10 | 46.9700 | 0.1300 | 0.28 | 44,225,000 | 666 | |
| MS | Morgan Stanley | 07/10 | 143.0900 | 1.5400 | 1.09 | 5,623,199 | 647 | |
| DUK | Duke Energy | 07/10 | 118.1700 | 1.0000 | 0.85 | 2,073,000 | 639 | |
| C | Citigroup | 07/10 | 87.0800 | 1.2900 | 1.50 | 9,588,378 | 591 | |
| WFC | Wells Fargo | 07/10 | 82.3600 | 0.5700 | 0.70 | 14,349,176 | 542 | |
| GS | Goldman Sachs | 07/10 | 709.1200 | 12.5600 | 1.80 | 1,733,788 | 534 | |
| CMCSA | Comcast | 07/10 | 35.4200 | -0.2000 | -0.56 | 15,137,087 | 504 | |
| SO | Southern | 07/10 | 93.2600 | 1.3000 | 1.41 | 6,687,000 | 503 | |
| UNH | UnitedHealth | 07/10 | 299.5100 | -3.4000 | -1.12 | 11,355,625 | 480 | |
| AEP | American Electric Power | 07/10 | 106.0400 | 1.3000 | 1.24 | 2,483,000 | 479 | |
| NEE | NextEra Energy | 07/10 | 74.6400 | 0.9900 | 1.34 | 6,956,315 | 466 | |
| GM | General Motors | 07/10 | 53.1500 | 0.5800 | 1.10 | 6,402,436 | 451 | |
| VZ | Verizon Communications | 07/10 | 42.0300 | -0.5800 | -1.36 | 19,359,268 | 442 | |
| EXC | Exelon | 07/10 | 43.6300 | 0.4900 | 1.14 | 4,370,150 | 438 | |
| D | Dominion Energy | 07/10 | 58.1600 | 1.0100 | 1.77 | 3,655,112 | 434 | |
| F | Ford Motor | 07/10 | 11.9100 | 0.0800 | 0.68 | 67,263,023 | 429 | |
| EIX | Edison International | 07/10 | 51.2900 | 0.6600 | 1.30 | 3,849,752 | 405 | |
| TMUS | T-Mobile US | 07/10 | 228.1500 | -4.1600 | -1.79 | 5,529,000 | 402 | |
| AAPL | Apple | 07/10 | 212.4100 | 1.2700 | 0.60 | 44,443,635 | 402 | |
| ORCL | Oracle | 07/10 | 235.0000 | -0.8100 | -0.34 | 11,486,345 | 397 | |
| ETR | Entergy | 07/10 | 82.1200 | 0.6600 | 0.81 | 1,676,000 | 393 | |
| XEL | Xcel Energy | 07/10 | 68.4500 | 0.6100 | 0.90 | 2,542,374 | 392 | |
| CHTR | Charter Communications | 07/10 | 401.5800 | -1.9800 | -0.49 | 927,185 | 390 | |
| DTE | DTE Energy | 07/10 | 133.6600 | 2.2400 | 1.70 | 1,487,000 | 388 | |
| HD | Home Depot | 07/10 | 373.3000 | 2.2600 | 0.61 | 3,703,252 | 385 | |
| HSBC | HSBC Holdings | 07/10 | 62.7800 | 0.7100 | 1.14 | 1,454,409 | 378 | |
| SRE | Sempra | 07/10 | 74.9000 | 0.4100 | 0.55 | 2,638,153 | 378 | |
| PCG | PG&E | 07/10 | 13.5400 | 0.0200 | 0.15 | 21,718,000 | 375 | |
| HCA | HCA Healthcare | 07/10 | 378.3200 | -0.1200 | -0.03 | 1,584,425 | 374 | |
| CVS | CVS Health | 07/10 | 65.6200 | -1.0400 | -1.56 | 6,327,975 | 370 | |
| BK | Bank of New York Mellon | 07/10 | 93.6600 | 0.6100 | 0.66 | 4,662,227 | 370 | |
| AMGN | Amgen Inc. | 07/10 | 300.3700 | 3.8500 | 1.30 | 1,926,000 | 369 | |
| KMI | Kinder Morgan | 07/10 | 27.7900 | -0.0100 | -0.04 | 11,763,293 | 368 | |
| PNC | PNC Financial Services | 07/10 | 197.9500 | 1.8100 | 0.92 | 3,803,000 | 367 | |
| PM | Philip Morris International Inc. | 07/10 | 180.9900 | 3.0100 | 1.69 | 5,212,310 | 362 | |
| PEP | PepsiCo | 07/10 | 136.0800 | 1.6000 | 1.19 | 8,871,000 | 355 | |
| INTC | Intel | 07/10 | 23.8200 | 0.3800 | 1.62 | 54,600,000 | 355 | |
| OKE | ONEOK | 07/10 | 80.9100 | -0.2500 | -0.31 | 2,667,055 | 349 | |
| ABBV | AbbVie | 07/10 | 195.0000 | 4.3800 | 2.30 | 6,049,615 | 348 | |
| DE | Deere | 07/10 | 519.2000 | 9.8700 | 1.94 | 1,269,000 | 348 | |
| BMY | Bristol-Myers Squibb | 07/10 | 48.5200 | 0.8600 | 1.80 | 14,732,000 | 346 | |
| BA | Boeing | 07/10 | 226.0900 | -0.5100 | -0.23 | 6,117,000 | 346 | |
| PFE | Pfizer | 07/10 | 25.7800 | 0.2200 | 0.86 | 39,499,242 | 344 | |
| AXP | American Express | 07/10 | 325.2400 | 7.8900 | 2.49 | 2,845,002 | 343 | |
| MRK | Merck | 07/10 | 84.0200 | 0.3100 | 0.37 | 14,729,000 | 342 | |
| COF | Capital One Financial | 07/10 | 220.7400 | 2.7100 | 1.24 | 2,875,000 | 341 | |
| AVGO | Broadcom | 07/10 | 275.4000 | -2.5000 | -0.90 | 17,891,599 | 338 | |
| PEG | Public Service Enterprise Group Inc. | 07/10 | 82.1600 | 0.5900 | 0.72 | 1,792,000 | 337 | |
| ED | Consolidated Edison | 07/10 | 101.0700 | 1.1000 | 1.10 | 1,852,000 | 335 | |
| USB | U.S. Bancorp | 07/10 | 47.5700 | 0.2700 | 0.57 | 8,606,296 | 332 | |
| IBM | IBM | 07/10 | 287.4300 | -2.7100 | -0.93 | 3,489,068 | 328 | |
| WMB | Williams Cos. | 07/10 | 57.7800 | -0.0700 | -0.12 | 7,391,302 | 324 | |
| AEE | Ameren Corporation | 07/10 | 96.2900 | 1.0900 | 1.14 | 1,786,000 | 322 | |
| KO | Coca-Cola | 07/10 | 69.7700 | 0.2900 | 0.42 | 14,615,046 | 322 | |
| LOW | Lowe's | 07/10 | 227.9100 | 2.3400 | 1.04 | 2,417,270 | 321 | |
| PRU | Prudential Financial | 07/10 | 107.1500 | 0.5500 | 0.52 | 1,263,000 | 321 | |
| LLY | Eli Lilly | 07/10 | 790.6500 | 3.7300 | 0.47 | 3,131,256 | 319 | |
| MCD | McDonalds | 07/10 | 298.3900 | 5.3700 | 1.83 | 5,368,072 | 318 | |
| AMT | American Tower | 07/10 | 221.0100 | -0.8200 | -0.37 | 1,459,193 | 316 | |
| JNJ | Johnson & Johnson | 07/10 | 157.6900 | 1.4100 | 0.90 | 6,733,128 | 315 | |
| CNP | CenterPoint Energy | 07/10 | 36.2200 | 0.1500 | 0.42 | 3,772,000 | 310 | |
| CMS | CMS Energy | 07/10 | 70.5400 | 0.7800 | 1.12 | 2,288,397 | 301 | |
| GILD | Gilead Sciences | 07/10 | 114.5400 | 1.3000 | 1.15 | 6,097,178 | 299 | |
| DIS | Disney | 07/10 | 121.5600 | 0.9500 | 0.79 | 6,893,444 | 298 | |
| AMZN | Amazon | 07/10 | 222.2600 | -0.2800 | -0.13 | 30,371,000 | 297 | |
| STT | State Street | 07/10 | 110.2100 | 0.8100 | 0.74 | 1,829,000 | 295 | |
| WEC | WEC Energy | 07/10 | 105.6800 | 1.4600 | 1.40 | 2,128,000 | 289 | |
| NI | NiSource | 07/10 | 39.6000 | 0.2600 | 0.66 | 4,474,000 | 289 | |
| CCI | Crown Castle | 07/10 | 103.9700 | 0.5600 | 0.54 | 2,712,397 | 286 | |
| WMT | Walmart | 07/10 | 94.8600 | -1.9500 | -2.01 | 18,894,787 | 286 | |
| FE | FirstEnergy | 07/10 | 40.5300 | 0.3800 | 0.95 | 3,030,028 | 286 | |
| MO | Altria Group | 07/10 | 58.5500 | 0.8000 | 1.39 | 14,343,252 | 285 | |
| UNP | Union Pacific | 07/10 | 237.0000 | 0.5100 | 0.22 | 2,630,096 | 284 | |
| ES | Eversource Energy | 07/10 | 66.1100 | 1.0000 | 1.54 | 1,485,000 | 283 | |
| CI | Cigna Group | 07/10 | 308.7800 | -1.0000 | -0.32 | 990,000 | 279 | |
| MSFT | Microsoft | 07/10 | 501.4800 | -2.0300 | -0.40 | 16,498,740 | 279 | |
| WM | Waste Management | 07/10 | 225.6500 | -0.1000 | -0.04 | 1,596,497 | 274 | |
| PG | Procter & Gamble | 07/10 | 158.4900 | 0.9700 | 0.62 | 7,201,748 | 274 | |
| PLD | ProLogis | 07/10 | 108.4100 | 2.0200 | 1.90 | 4,765,000 | 274 | |
| ELV | Elevance Health | 07/10 | 345.8600 | -0.5000 | -0.14 | 2,218,484 | 273 | |
| O | Realty Income | 07/10 | 56.9300 | 0.0100 | 0.02 | 5,415,227 | 273 | |
| CSCO | Cisco | 07/10 | 68.7600 | -0.5100 | -0.74 | 15,006,059 | 272 | |
| AON | Aon | 07/10 | 359.0000 | 2.0800 | 0.58 | 1,117,000 | 271 | |
| LMT | Lockheed Martin | 07/10 | 464.3100 | 1.2500 | 0.27 | 1,255,293 | 270 | |
| MA | Mastercard | 07/10 | 563.5200 | -1.5900 | -0.28 | 2,577,421 | 267 | |
| UPS | UPS | 07/10 | 102.9200 | 0.7700 | 0.75 | 3,646,082 | 267 | |
| TFC | Truist Financial | 07/10 | 45.5000 | 0.3400 | 0.75 | 6,823,000 | 266 | |
| FR | First Industrial Realty Trust, I | 07/10 | 49.0900 | 0.8300 | 1.72 | 1,270,000 | 265 | |
| RTX | RTX | 07/10 | 146.4000 | 0.2200 | 0.15 | 4,131,315 | 264 | |
| MMC | Marsh & McLennan Companies Inc. | 07/10 | 214.7100 | 0.5400 | 0.25 | 2,234,049 | 263 | |
| KR | Kroger | 07/10 | 70.7100 | 0.4500 | 0.64 | 5,561,000 | 263 | |
| ATO | Atmos Energy | 07/10 | 154.3700 | 1.2700 | 0.83 | 531,124 | 262 | |
| FITB | Fifth Third | 07/10 | 44.0500 | 0.6200 | 1.43 | 7,098,230 | 261 | |
| CAT | Caterpillar | 07/10 | 408.3300 | 6.1500 | 1.53 | 3,384,000 | 261 | |
| DOW | Dow | 07/10 | 30.2300 | 0.3900 | 1.31 | 12,073,606 | 254 | |
| MET | MetLife, Inc. | 07/10 | 78.3700 | 0.1300 | 0.17 | 2,789,000 | 253 | |
| DELL | Dell | 07/10 | 127.9100 | 1.2800 | 1.01 | 5,371,349 | 253 | |
| XOM | Exxon Mobil | 07/10 | 114.9300 | 1.1300 | 0.99 | 14,903,884 | 253 |
資料排序中...請稍候
