PPL Corporation
〈PPL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 08/11 | 28.1400 | 0.0600 | 0.21 | 20,597,772 | 916 | |
| FN | Fabrinet | 08/11 | 332.4100 | -11.5800 | -3.37 | 574,215 | 839 | |
| DUK | Duke Energy | 08/11 | 125.5600 | 0.2400 | 0.19 | 2,244,664 | 835 | |
| BAC | Bank of America | 08/11 | 46.1600 | 0.1500 | 0.33 | 35,552,222 | 771 | |
| JPM | JPMorgan Chase | 08/11 | 289.5600 | 0.8000 | 0.28 | 5,507,849 | 749 | |
| MS | Morgan Stanley | 08/11 | 143.8800 | 0.7000 | 0.49 | 4,024,138 | 706 | |
| C | Citigroup | 08/11 | 92.3100 | -0.4200 | -0.45 | 12,131,974 | 656 | |
| CMCSA | Comcast | 08/11 | 31.4100 | -0.2600 | -0.82 | 19,990,905 | 621 | |
| WFC | Wells Fargo | 08/11 | 77.5900 | -0.2600 | -0.33 | 14,404,450 | 598 | |
| SO | Southern | 08/11 | 94.5700 | -0.1200 | -0.13 | 4,313,213 | 598 | |
| AEP | American Electric Power | 08/11 | 112.0000 | -0.5000 | -0.44 | 2,033,389 | 593 | |
| GS | Goldman Sachs | 08/11 | 719.2400 | -2.0300 | -0.28 | 1,272,607 | 589 | |
| UNH | UnitedHealth | 08/11 | 252.3700 | 1.4800 | 0.59 | 11,760,207 | 582 | |
| EXC | Exelon | 08/11 | 44.7100 | -0.6100 | -1.35 | 4,396,205 | 555 | |
| VZ | Verizon Communications | 08/11 | 43.1800 | 0.0300 | 0.07 | 12,908,869 | 547 | |
| D | Dominion Energy | 08/11 | 61.4900 | -0.3200 | -0.52 | 4,151,735 | 545 | |
| NEE | NextEra Energy | 08/11 | 72.4500 | 0.0400 | 0.06 | 8,419,294 | 530 | |
| GM | General Motors | 08/11 | 54.0100 | 0.4800 | 0.90 | 6,689,962 | 489 | |
| AAPL | Apple | 08/11 | 227.1800 | -2.1700 | -0.95 | 62,229,025 | 487 | |
| XEL | Xcel Energy | 08/11 | 72.6750 | -0.6550 | -0.89 | 2,480,821 | 484 | |
| ORCL | Oracle | 08/11 | 252.6800 | 2.6300 | 1.05 | 9,006,975 | 473 | |
| EIX | Edison International | 08/11 | 55.2500 | 1.4800 | 2.75 | 3,621,395 | 470 | |
| ETR | Entergy | 08/11 | 90.0900 | -0.3800 | -0.42 | 1,916,387 | 464 | |
| F | Ford Motor | 08/11 | 11.1400 | -0.1800 | -1.59 | 84,270,668 | 456 | |
| CHTR | Charter Communications | 08/11 | 258.7700 | 2.2000 | 0.86 | 1,917,906 | 454 | |
| TMUS | T-Mobile US | 08/11 | 248.8700 | 3.8900 | 1.59 | 3,976,142 | 447 | |
| HD | Home Depot | 08/11 | 387.5300 | -0.3200 | -0.08 | 2,605,172 | 445 | |
| PCG | PG&E | 08/11 | 15.1100 | 0.1100 | 0.73 | 21,766,843 | 445 | |
| HSBC | HSBC Holdings | 08/11 | 64.2000 | 0.4900 | 0.77 | 1,288,558 | 440 | |
| AMGN | Amgen Inc. | 08/11 | 285.0900 | -3.1400 | -1.09 | 1,854,197 | 438 | |
| KMI | Kinder Morgan | 08/11 | 26.8900 | 0 | 0 | 12,203,842 | 438 | |
| SRE | Sempra | 08/11 | 80.9000 | -0.8100 | -0.99 | 3,906,492 | 431 | |
| DTE | DTE Energy | 08/11 | 139.9200 | -0.3400 | -0.24 | 1,195,934 | 424 | |
| INTC | Intel | 08/11 | 20.6500 | 0.7000 | 3.51 | 174,016,538 | 419 | |
| CVS | CVS Health | 08/11 | 64.8800 | -0.6600 | -1.01 | 5,554,518 | 411 | |
| HCA | HCA Healthcare | 08/11 | 382.9100 | 1.3000 | 0.34 | 991,573 | 408 | |
| PM | Philip Morris International Inc. | 08/11 | 170.3200 | 0.1400 | 0.08 | 5,349,517 | 406 | |
| ED | Consolidated Edison | 08/11 | 104.1200 | -0.3600 | -0.34 | 2,357,118 | 404 | |
| PFE | Pfizer | 08/11 | 24.5800 | 0 | 0 | 38,096,492 | 400 | |
| PEP | PepsiCo | 08/11 | 144.8700 | -0.3400 | -0.23 | 5,772,162 | 398 | |
| PEG | Public Service Enterprise Group Inc. | 08/11 | 86.5400 | -1.1400 | -1.30 | 3,114,881 | 394 | |
| MRK | Merck | 08/11 | 80.0300 | -0.6600 | -0.82 | 8,209,904 | 393 | |
| BMY | Bristol-Myers Squibb | 08/11 | 45.9300 | -0.0200 | -0.04 | 8,663,051 | 391 | |
| BK | Bank of New York Mellon | 08/11 | 103.2700 | 0.1800 | 0.17 | 2,812,107 | 390 | |
| LOW | Lowe's | 08/11 | 239.8500 | -1.3000 | -0.54 | 2,689,132 | 389 | |
| BA | Boeing | 08/11 | 225.9600 | -3.1600 | -1.38 | 4,868,033 | 388 | |
| OKE | ONEOK | 08/11 | 73.6500 | -0.8100 | -1.09 | 3,680,844 | 387 | |
| PNC | PNC Financial Services | 08/11 | 188.5300 | -1.2100 | -0.64 | 1,570,896 | 383 | |
| WMB | Williams Cos. | 08/11 | 58.0600 | 0.1700 | 0.29 | 4,764,320 | 383 | |
| AEE | Ameren Corporation | 08/11 | 101.3600 | -0.0300 | -0.03 | 1,555,000 | 382 | |
| ABBV | AbbVie | 08/11 | 198.6400 | 0.5900 | 0.30 | 6,067,948 | 380 | |
| IBM | IBM | 08/11 | 236.3000 | -5.9700 | -2.46 | 9,375,758 | 376 | |
| MCD | McDonalds | 08/11 | 304.3600 | -1.0900 | -0.36 | 2,648,477 | 376 | |
| AVGO | Broadcom | 08/11 | 303.9000 | -1.0700 | -0.35 | 12,381,659 | 371 | |
| CNP | CenterPoint Energy | 08/11 | 38.5700 | -0.2600 | -0.67 | 5,528,000 | 370 | |
| DE | Deere | 08/11 | 506.9800 | -3.3900 | -0.66 | 1,098,000 | 370 | |
| COF | Capital One Financial | 08/11 | 208.2500 | 0.0200 | 0.01 | 4,377,825 | 368 | |
| PRU | Prudential Financial | 08/11 | 103.2600 | -0.0400 | -0.04 | 1,999,783 | 366 | |
| KO | Coca-Cola | 08/11 | 70.7500 | 0.4100 | 0.58 | 10,899,045 | 365 | |
| JNJ | Johnson & Johnson | 08/11 | 173.8200 | 0.4900 | 0.28 | 7,255,479 | 361 | |
| DIS | Disney | 08/11 | 112.5500 | 0.1200 | 0.11 | 8,526,455 | 359 | |
| AXP | American Express | 08/11 | 296.2300 | -1.2000 | -0.40 | 2,316,183 | 357 | |
| USB | U.S. Bancorp | 08/11 | 44.5600 | -0.3000 | -0.67 | 7,200,798 | 355 | |
| AMT | American Tower | 08/11 | 206.0800 | -0.4300 | -0.21 | 2,339,080 | 352 | |
| UNP | Union Pacific | 08/11 | 219.6500 | -2.5900 | -1.17 | 4,419,589 | 349 | |
| AMZN | Amazon | 08/11 | 221.3000 | -1.3900 | -0.62 | 31,591,293 | 345 | |
| LLY | Eli Lilly | 08/11 | 635.2200 | 9.5700 | 1.53 | 11,281,001 | 345 | |
| WMT | Walmart | 08/11 | 103.9300 | 0.2000 | 0.19 | 12,854,774 | 341 | |
| CMS | CMS Energy | 08/11 | 72.9200 | -0.5600 | -0.76 | 2,404,268 | 340 | |
| GILD | Gilead Sciences | 08/11 | 120.4700 | 1.0600 | 0.89 | 7,949,669 | 336 | |
| ELV | Elevance Health | 08/11 | 290.7900 | -3.2000 | -1.09 | 1,650,179 | 331 | |
| PLD | ProLogis | 08/11 | 104.0800 | -1.6000 | -1.51 | 3,180,957 | 329 | |
| MO | Altria Group | 08/11 | 65.6700 | 1.4800 | 2.31 | 10,646,865 | 327 | |
| RTX | RTX | 08/11 | 154.8000 | -0.0600 | -0.04 | 3,571,483 | 325 | |
| MSFT | Microsoft | 08/11 | 521.7700 | -0.2700 | -0.05 | 20,180,129 | 324 | |
| ES | Eversource Energy | 08/11 | 65.6900 | 0.6500 | 1.00 | 2,163,291 | 322 | |
| NI | NiSource | 08/11 | 42.1500 | -0.1300 | -0.31 | 3,322,763 | 320 | |
| CCI | Crown Castle | 08/11 | 103.7800 | -0.7200 | -0.69 | 2,492,225 | 316 | |
| WEC | WEC Energy | 08/11 | 109.6700 | -0.6800 | -0.62 | 1,701,514 | 315 | |
| CI | Cigna Group | 08/11 | 277.0400 | 2.1400 | 0.78 | 1,609,551 | 311 | |
| LMT | Lockheed Martin | 08/11 | 426.2600 | 0.6300 | 0.15 | 1,461,585 | 311 | |
| UPS | UPS | 08/11 | 86.3100 | -0.3600 | -0.42 | 8,689,765 | 308 | |
| STT | State Street | 08/11 | 109.8300 | -1.2500 | -1.13 | 1,686,000 | 304 | |
| FE | FirstEnergy | 08/11 | 43.3300 | 0.0700 | 0.16 | 2,593,163 | 301 | |
| ATO | Atmos Energy | 08/11 | 165.0400 | 0.7500 | 0.46 | 1,306,459 | 299 | |
| CSX | CSX | 08/11 | 35.2300 | -0.2000 | -0.56 | 14,317,733 | 299 | |
| MET | MetLife, Inc. | 08/11 | 75.3000 | -0.9700 | -1.27 | 4,416,041 | 299 | |
| SPG | Simon Property Group Inc. | 08/11 | 165.2000 | 0.2700 | 0.16 | 1,190,719 | 297 | |
| MMC | Marsh & McLennan Companies Inc. | 08/11 | 203.3500 | -0.3200 | -0.16 | 2,724,398 | 296 | |
| PG | Procter & Gamble | 08/11 | 154.9800 | 1.4700 | 0.96 | 7,326,601 | 295 | |
| KR | Kroger | 08/11 | 74.3500 | 0.1100 | 0.15 | 4,195,970 | 295 | |
| DOW | Dow | 08/11 | 20.8700 | -0.3500 | -1.65 | 20,705,632 | 294 | |
| O | Realty Income | 08/11 | 57.3900 | -0.0500 | -0.09 | 3,607,651 | 293 | |
| AON | Aon | 08/11 | 368.0900 | 1.6900 | 0.46 | 1,274,736 | 291 | |
| WM | Waste Management | 08/11 | 237.1000 | 2.0100 | 0.85 | 1,704,977 | 291 | |
| MA | Mastercard | 08/11 | 573.5900 | -0.7300 | -0.13 | 2,116,400 | 290 | |
| NSC | Norfolk Southern | 08/11 | 278.3200 | -1.7100 | -0.61 | 1,281,000 | 290 | |
| ALL | Allstate | 08/11 | 206.5000 | -0.3000 | -0.15 | 843,830 | 284 | |
| COP | ConocoPhillips | 08/11 | 93.5300 | -0.3800 | -0.40 | 6,491,048 | 284 | |
| XOM | Exxon Mobil | 08/11 | 105.8300 | -0.9700 | -0.91 | 13,564,588 | 283 |
