PPL Corporation
〈PPL〉
1.類股來源：
2.類股選擇：
 |  |  |  |
共 6 頁， 目前顯示第 1 ~ 20 筆， 共計 107 筆
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值 (千元)  |
|---|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil | 06/20 | 114.7000 | 1.5100 | 1.33 | 36,273,288 | 4,160,546 | |
| VST | Vistra | 06/20 | 185.1000 | 3.9700 | 2.19 | 6,585,665 | 1,219,007 | |
| NRG | NRG Energy | 06/20 | 151.9200 | -0.7200 | -0.47 | 7,964,294 | 1,209,936 | |
| NEE | NextEra Energy | 06/20 | 71.5300 | -0.0400 | -0.06 | 15,182,943 | 1,086,036 | |
| SO | Southern | 06/20 | 89.3000 | 0.6700 | 0.76 | 10,746,158 | 959,632 | |
| WMB | Williams Cos. | 06/20 | 60.4900 | 1.3700 | 2.32 | 14,263,742 | 862,814 | |
| D | Dominion Energy | 06/20 | 54.2200 | 0.0400 | 0.07 | 14,473,084 | 784,731 | |
| ED | Consolidated Edison | 06/20 | 100.9700 | 0.2400 | 0.24 | 7,504,224 | 757,701 | |
| DUK | Duke Energy | 06/20 | 115.4000 | 0.8200 | 0.72 | 6,203,108 | 715,839 | |
| ETR | Entergy | 06/20 | 80.9700 | 0.0500 | 0.06 | 7,933,946 | 642,412 | |
| ECL | Ecolab | 06/20 | 261.2300 | 1.0100 | 0.39 | 2,397,152 | 626,208 | |
| PCG | PG&E | 06/20 | 13.8700 | -0.2000 | -1.42 | 42,954,616 | 595,781 | |
| EXC | Exelon | 06/20 | 42.6000 | 0.2300 | 0.54 | 12,634,993 | 538,251 | |
| XEL | Xcel Energy | 06/20 | 66.6400 | 0.3600 | 0.54 | 6,825,604 | 454,858 | |
| PEG | Public Service Enterprise Group Inc. | 06/20 | 82.1000 | 0.0000 | 0.00 | 5,286,114 | 433,990 | |
| BP | BP | 06/20 | 31.2500 | 0.1100 | 0.35 | 13,800,690 | 431,272 | |
| AEP | American Electric Power | 06/20 | 101.7500 | 0.5500 | 0.54 | 4,085,609 | 415,711 | |
| AWK | American Water Works | 06/20 | 141.2500 | 0.1500 | 0.11 | 2,415,946 | 341,252 | |
| TPL | Texas Pacific Land | 06/20 | 1,084.2100 | 4.4700 | 0.41 | 314,484 | 340,967 | |
| WEC | WEC Energy | 06/20 | 104.1900 | 0.3600 | 0.35 | 3,191,829 | 332,557 |
