PPL Corporation
〈PPL〉
 |
 |
 |
|
 |
| 公用事業．能源 | 電力公共事業 | 電力公共事業．火力發電．水力發電．核能發電 |
產業相關公司
hide |
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 |
漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PPL | PPL | 07/15 | 35.3500 | 0.5900 | 1.70 | 24,822,135 | 877,462 | |
| 0 | NRG | NRG Energy | 07/15 | 146.8800 | -4.1800 | -2.77 | 2,887,818 | 424,163 | |
| 0 | DTE | DTE Energy | 07/15 | 133.3500 | -0.8000 | -0.60 | 1,419,827 | 189,334 | |
| 0 | IDA | IDACORP Inc. | 07/15 | 117.9000 | -0.2800 | -0.24 | 668,576 | 78,825 | |
| 0 | DUK | Duke Energy | 07/15 | 117.1000 | -0.8300 | -0.70 | 2,431,459 | 284,724 | |
| 0 | WEC | WEC Energy | 07/15 | 104.7900 | -1.0600 | -1.00 | 1,625,914 | 170,380 | |
| 0 | AEP | American Electric Power | 07/15 | 104.4000 | -0.6200 | -0.59 | 2,422,253 | 252,883 | |
| 0 | ED | Consolidated Edison | 07/15 | 99.9500 | -1.0600 | -1.05 | 1,731,322 | 173,046 | |
| 0 | AEE | Ameren Corporation | 07/15 | 95.7500 | -0.7600 | -0.79 | 1,552,806 | 148,681 | |
| 0 | SO | Southern | 07/15 | 92.4700 | -0.2100 | -0.23 | 5,215,563 | 482,283 | |
| 0 | PNW | Pinnacle West | 07/15 | 90.0100 | -1.2700 | -1.39 | 1,251,800 | 112,675 | |
| 0 | MGEE | MGE Energy Inc. | 07/15 | 85.5300 | -1.0500 | -1.21 | 130,909 | 11,197 | |
| 0 | PEG | Public Service Enterprise Group Inc. | 07/15 | 81.8500 | -1.1500 | -1.39 | 3,581,824 | 293,172 | |
| 0 | OTTR | Otter Tail Corporation | 07/15 | 76.1100 | -2.6400 | -3.35 | 271,642 | 20,675 | |
| 0 | AWR | American States Water Company | 07/15 | 74.7500 | -2.0100 | -2.62 | 198,389 | 14,830 | |
| 0 | NEE | NextEra Energy | 07/15 | 74.7000 | -0.3400 | -0.45 | 8,880,120 | 663,345 | |
| 0 | PAM | Pampa Energia S.A. | 07/15 | 72.4500 | 1.4300 | 2.01 | 254,657 | 18,450 | |
| 0 | CMS | CMS Energy | 07/15 | 70.3300 | -0.2200 | -0.31 | 2,109,023 | 148,328 | |
| 0 | XEL | Xcel Energy | 07/15 | 68.3300 | -0.8400 | -1.21 | 2,460,336 | 168,115 | |
| 0 | ALE | Allete | 07/15 | 66.3900 | -0.0600 | -0.09 | 1,121,759 | 74,474 | |
| 0 | ES | Eversource Energy | 07/15 | 64.7200 | -0.6600 | -1.01 | 1,479,700 | 95,766 | |
| 0 | LNT | Alliant Energy | 07/15 | 61.8500 | -0.7400 | -1.18 | 1,458,529 | 90,210 | |
| 0 | TXNM | TXNM Energy | 07/15 | 56.6600 | -0.0200 | -0.04 | 1,385,461 | 78,500 | |
| 0 | BKH | Black Hills | 07/15 | 56.5600 | -0.5900 | -1.03 | 806,432 | 45,612 | |
| 0 | D | Dominion Energy | 07/15 | 56.5500 | -0.6500 | -1.14 | 2,985,879 | 168,851 | |
| 0 | NWE | NorthWestern Energy | 07/15 | 51.5800 | -0.9500 | -1.81 | 505,159 | 26,056 | |
| 0 | UTL | UNITIL | 07/15 | 51.1100 | -0.8400 | -1.62 | 70,537 | 3,605 | |
| 0 | OGE | OGE Energy | 07/15 | 43.7900 | -0.6900 | -1.55 | 974,449 | 42,671 | |
| 0 | EXC | Exelon | 07/15 | 42.9500 | -0.4800 | -1.11 | 5,060,050 | 217,329 | |
| 0 | FE | FirstEnergy | 07/15 | 40.4300 | -0.0300 | -0.07 | 7,023,381 | 283,955 | |
| 0 | POR | Portland General Electric | 07/15 | 40.4000 | -0.8100 | -1.97 | 1,205,977 | 48,721 | |
| 0 | NI | NiSource | 07/15 | 39.8700 | -0.0800 | -0.20 | 3,917,334 | 156,184 | |
| 0 | AVA | Avista | 07/15 | 37.5100 | -0.5500 | -1.45 | 456,677 | 17,130 | |
| 0 | CNP | CenterPoint Energy | 07/15 | 36.0400 | -0.1700 | -0.47 | 2,994,757 | 107,931 | |
| 0 | EDN | Empresa Distribuidora Y Comercia | 07/15 | 25.2200 | 0.2100 | 0.84 | 103,302 | 2,605 | |
| 0 | SPH | Suburban Propane | 07/15 | 18.6200 | 0.0800 | 0.43 | 63,855 | 1,189 | |
| 0 | MDU | MDU Resources | 07/15 | 16.6600 | -0.1700 | -1.01 | 1,291,930 | 21,524 | |
| 0 | BVN | Compania de Minas | 07/15 | 16.4000 | -0.3000 | -1.80 | 1,418,368 | 23,261 | |
| 0 | KEP | Korea Electric Power Corp. | 07/15 | 13.2900 | -0.4400 | -3.20 | 521,741 | 6,934 | |
| 0 | AES | The AES Corporation | 07/15 | 13.1400 | 0.5600 | 4.45 | 20,842,542 | 273,871 | |
| 0 | PCG | PG&E | 07/15 | 13.0000 | -0.3900 | -2.91 | 28,417,062 | 369,422 | |
| 0 | TAC | TransAlta | 07/15 | 11.7100 | 0.0900 | 0.77 | 1,100,086 | 12,882 | |
| 0 | ELP | Companhia Paranaense de Energia - Copel | 07/15 | 8.5600 | 0.1700 | 2.03 | 195,690 | 1,675 | |
| 0 | CIG | Companhia Energetica de Minas Gerais - Cemig | 07/15 | 1.8700 | -0.0100 | -0.53 | 3,663,727 | 6,851 | |
| 0 | CIG.C | Companhia Energetica de Minas Gerais - Cemig ADR E | N/A | N/A | N/A | N/A | N/A | N/A |
