USA Rare Earth, Inc.
〈USAR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAMI | Acadian Asset Management | 08/12 | 47.7800 | 2.4400 | 5.38 | 259,538 | 5 | |
| AAP | Advance Auto Parts | 08/12 | 59.1100 | -0.2500 | -0.42 | 1,446,609 | 5 | |
| ABCB | Ameris Bancorp | 08/12 | 70.0400 | 2.8600 | 4.26 | 366,473 | 5 | |
| ABG | Asbury Automotive | 08/12 | 234.1000 | 11.0800 | 4.97 | 166,499 | 5 | |
| ABR | Arbor Realty Trust | 08/12 | 12.0200 | 0.2100 | 1.78 | 2,866,221 | 5 | |
| ABM | ABM Industries | 08/12 | 48.7600 | 1.1900 | 2.50 | 403,965 | 5 | |
| ACAD | ACADIA Pharmaceuticals | 08/12 | 25.4500 | 0.6300 | 2.54 | 3,652,457 | 5 | |
| ACHC | Acadia Healthcare | 08/12 | 20.3300 | 1.2600 | 6.61 | 2,898,878 | 5 | |
| ACMR | ACM Research | 08/12 | 24.9300 | 1.0100 | 4.22 | 1,123,407 | 5 | |
| ACT | Enact Holdings | 08/12 | 37.7200 | 0.4800 | 1.29 | 241,380 | 5 | |
| ACLS | Axcelis Technologies, Inc. | 08/12 | 81.3200 | 3.3200 | 4.26 | 580,697 | 5 | |
| ADEA | Adeia | 08/12 | 14.7700 | 0.7000 | 4.98 | 528,905 | 5 | |
| ADNT | Adient | 08/12 | 22.9300 | 1.0600 | 4.85 | 1,258,533 | 5 | |
| ADTN | ADTRAN | 08/12 | 9.1000 | 0.5400 | 6.31 | 1,109,696 | 5 | |
| AESI | Atlas Energy Solutions | 08/12 | 11.8300 | 0.3400 | 2.96 | 1,342,308 | 5 | |
| AGIO | Agios Pharmaceuticals | 08/12 | 35.3800 | 0.3000 | 0.86 | 384,278 | 5 | |
| AGM | Federal Agricultural Mortgage - Class C | 08/12 | 182.9500 | 3.8800 | 2.17 | 76,386 | 5 | |
| AGO | Assured Guaranty | 08/12 | 82.0100 | -0.0900 | -0.11 | 279,857 | 5 | |
| AHCO | AdaptHealth | 08/12 | 9.5400 | 0.2100 | 2.25 | 1,108,373 | 5 | |
| AI | C3.ai | 08/12 | 16.9100 | 0.4400 | 2.67 | 18,170,645 | 5 | |
| AIR | AAR | 08/12 | 78.0100 | 2.6100 | 3.46 | 496,109 | 5 | |
| AIN | Albany | 08/12 | 62.8000 | 1.4800 | 2.41 | 454,660 | 5 | |
| AKR | Acadia Realty Trust | 08/12 | 18.9500 | 0.5600 | 3.05 | 1,235,153 | 5 | |
| AKRO | Akero Therapeutics | 08/12 | 48.0300 | -0.2500 | -0.52 | 880,926 | 5 | |
| AIV | Apartment Investment & Management Co. | 08/12 | 7.6100 | -0.3000 | -3.79 | 6,118,448 | 5 | |
| ALEX | Alexander & Baldwin Holdings | 08/12 | 18.4900 | 0.4100 | 2.27 | 329,498 | 5 | |
| ALG | Alamo Group | 08/12 | 227.0100 | 5.3600 | 2.42 | 95,639 | 5 | |
| ALE | Allete | 08/12 | 65.8000 | 0.0400 | 0.06 | 417,448 | 5 | |
| ALGT | Allegiant Travel | 08/12 | 56.7600 | 7.7200 | 15.74 | 744,794 | 5 | |
| ALIT | Alight | 08/12 | 3.8300 | -0.0100 | -0.26 | 6,291,747 | 5 | |
| ALX | Alexander's Inc. | 08/12 | 221.2900 | 5.4100 | 2.51 | 48,406 | 5 | |
| AMC | AMC Entertainment | 08/12 | 3.0700 | 0.0400 | 1.32 | 27,214,133 | 5 | |
| AMED | Amedisys | 08/12 | 100.9500 | -0.0100 | -0.01 | 866,076 | 5 | |
| AMN | AMN Healthcare Services | 08/12 | 17.6400 | 1.1500 | 6.97 | 1,561,813 | 5 | |
| AMR | Alpha Metallurgical Resources | 08/12 | 163.8000 | 7.6600 | 4.91 | 590,298 | 5 | |
| AMRX | Amneal Pharmaceuticals | 08/12 | 9.0200 | 0.1800 | 2.04 | 2,668,488 | 5 | |
| AMTB | Amerant Bancorp - Class A | 08/12 | 19.9600 | 0.8900 | 4.67 | 159,733 | 5 | |
| AMWD | American Woodmark | 08/12 | 63.3100 | 3.7700 | 6.33 | 302,726 | 5 | |
| ANGI | Angi | 08/12 | 17.5900 | -0.4700 | -2.60 | 624,203 | 5 | |
| ANIP | ANI Pharmaceuticals | 08/12 | 88.3400 | 3.4600 | 4.08 | 1,427,434 | 5 | |
| AORT | Artivion | 08/12 | 43.8500 | 0.8900 | 2.07 | 1,256,726 | 5 | |
| APAM | Artisan Partners Asset Management | 08/12 | 47.5600 | 0.8900 | 1.91 | 635,377 | 5 | |
| APLE | Apple Hospitality REIT | 08/12 | 12.2100 | 0.4400 | 3.74 | 4,125,700 | 5 | |
| APOG | Apogee Enterprises | 08/12 | 43.2800 | 2.1500 | 5.23 | 128,336 | 5 | |
| ARCB | ArcBest | 08/12 | 72.2600 | 3.5300 | 5.14 | 311,769 | 5 | |
| ARI | Apollo Commercial Real Estate Finance | 08/12 | 10.0400 | 0.1400 | 1.41 | 562,096 | 5 | |
| AROC | Archrock | 08/12 | 24.0000 | 0.5400 | 2.30 | 1,522,102 | 5 | |
| ARR | Armour Residential REIT, Inc. | 08/12 | 15.0800 | 0.2000 | 1.34 | 6,822,227 | 5 | |
| ARRY | Array Technologies | 08/12 | 5.6200 | 0.1400 | 2.55 | 7,011,235 | 5 | |
| ASB | Associated Banc | 08/12 | 24.7400 | 0.8300 | 3.47 | 1,213,440 | 5 | |
| ASGN | ASGN | 08/12 | 50.3600 | 1.4100 | 2.88 | 349,378 | 5 | |
| ASH | Ashland | 08/12 | 53.0900 | 1.5000 | 2.91 | 567,680 | 5 | |
| ARWR | Arrowhead Pharmaceuticals | 08/12 | 17.8000 | 0.5900 | 3.43 | 1,886,737 | 5 | |
| ASO | Academy Sports and Outdoors | 08/12 | 52.0200 | 2.0300 | 4.06 | 1,166,013 | 5 | |
| ASTE | Astec Industries, Inc. | 08/12 | 44.3000 | 1.9200 | 4.53 | 224,005 | 5 | |
| ATEC | Alphatec | 08/12 | 15.7200 | 0.4000 | 2.61 | 2,607,547 | 5 | |
| ATKR | Atkore | 08/12 | 56.9300 | 3.0800 | 5.72 | 910,143 | 5 | |
| ATMU | Atmus | 08/12 | 43.9600 | 1.6900 | 4.00 | 1,216,790 | 5 | |
| ATUS | Altice USA | 08/12 | 2.2300 | 0.1800 | 8.78 | 4,995,113 | 5 | |
| AUB | Atlantic Union Bankshares | 08/12 | 33.4000 | 1.5000 | 4.70 | 1,027,960 | 5 | |
| AVA | Avista | 08/12 | 37.8400 | 0.4700 | 1.26 | 847,457 | 5 | |
| AVDX | AvidXchange | 08/12 | 9.9000 | 0.0400 | 0.41 | 1,480,524 | 5 | |
| AVNT | Avient | 08/12 | 33.9100 | 1.0900 | 3.32 | 545,626 | 5 | |
| AVT | Avnet | 08/12 | 53.3400 | 1.6000 | 3.09 | 571,745 | 5 | |
| AVXL | Anavex Life Sciences | 08/12 | 10.7800 | -0.5700 | -5.02 | 1,643,872 | 5 | |
| AWR | American States Water Company | 08/12 | 76.2100 | 0 | 0 | 228,740 | 5 | |
| AX | Axos Financial | 08/12 | 88.0500 | 3.6400 | 4.31 | 347,113 | 5 | |
| AZZ | AZZ Incorporated | 08/12 | 113.5700 | 2.0100 | 1.80 | 323,336 | 5 | |
| BANC | Banc of California | 08/12 | 15.1800 | 0.7000 | 4.83 | 2,217,630 | 5 | |
| BANF | BancFirst | 08/12 | 124.8800 | 4.2900 | 3.56 | 120,287 | 5 | |
| BC | Brunswick | 08/12 | 60.4800 | 3.7800 | 6.67 | 800,698 | 5 | |
| BCO | Brink's | 08/12 | 108.8900 | 2.2700 | 2.13 | 477,622 | 5 | |
| BDC | Belden | 08/12 | 124.9600 | 6.7300 | 5.69 | 247,917 | 5 | |
| BEAM | Beam Therapeutics | 08/12 | 16.8600 | -0.3050 | -1.78 | 2,792,502 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 08/12 | 134.6600 | 6.4400 | 5.02 | 196,652 | 5 | |
| BFH | Bread Financial | 08/12 | 60.4500 | 2.0900 | 3.58 | 487,139 | 5 | |
| BGC | BGC Group | 08/12 | 10.5100 | 0.2500 | 2.44 | 4,095,168 | 5 | |
| BHE | Benchmark Electronics | 08/12 | 39.6800 | 1.7800 | 4.70 | 315,379 | 5 | |
| BHF | Brighthouse Financial | 08/12 | 46.1400 | 0.9500 | 2.10 | 464,030 | 5 | |
| BJRI | BJ's Restaurants | 08/12 | 34.3300 | 0.6300 | 1.87 | 504,685 | 5 | |
| BKD | Brookdale Senior Living | 08/12 | 7.2300 | 0.0100 | 0.14 | 1,946,732 | 5 | |
| BKE | Buckle | 08/12 | 55.6800 | 1.2300 | 2.26 | 892,240 | 5 | |
| BKH | Black Hills | 08/12 | 61.0100 | 0.6300 | 1.04 | 606,649 | 5 | |
| BKU | BankUnited Inc. | 08/12 | 37.2300 | 1.5700 | 4.40 | 675,644 | 5 | |
| BL | BlackLine | 08/12 | 49.3400 | 1.2900 | 2.68 | 1,220,686 | 5 | |
| BLBD | Blue Bird | 08/12 | 56.4900 | 1.8000 | 3.29 | 666,173 | 5 | |
| BLKB | Blackbaud | 08/12 | 61.3800 | 0.0300 | 0.05 | 423,801 | 5 | |
| BLFS | BioLife Solutions | 08/12 | 24.0600 | 1.6900 | 7.55 | 753,985 | 5 | |
| BNL | Broadstone Net Lease | 08/12 | 16.6700 | 0.0300 | 0.18 | 927,438 | 5 | |
| BOH | Bank of Hawaii | 08/12 | 65.6000 | 2.3600 | 3.73 | 410,284 | 5 | |
| BOOT | Boot Barn | 08/12 | 172.9000 | 7.7900 | 4.72 | 643,576 | 5 | |
| BRSP | BrightSpire Capital | 08/12 | 5.4900 | 0.1400 | 2.62 | 627,076 | 5 | |
| BTSG | BrightSpring Health Services | 08/12 | 21.7200 | 1.0600 | 5.13 | 2,419,312 | 5 | |
| BTU | Peabody Energy | 08/12 | 18.1200 | 0.5200 | 2.95 | 5,273,724 | 5 | |
| BUSE | First Busey | 08/12 | 23.2500 | 0.8900 | 3.98 | 672,975 | 5 | |
| BV | BrightView Holdings | 08/12 | 15.1400 | 0.1500 | 1.00 | 881,026 | 5 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 08/12 | 19.0000 | 0.4000 | 2.15 | 965,766 | 5 | |
| BZH | Beazer Homes USA | 08/12 | 24.2100 | 1.1100 | 4.81 | 328,536 | 5 | |
| CAC | Camden National | 08/12 | 39.1200 | 1.4000 | 3.71 | 78,100 | 5 | |
| CALM | Cal-Maine Foods | 08/12 | 107.8300 | 0.3000 | 0.28 | 455,226 | 5 | |
| CAKE | Cheesecake Factory | 08/12 | 62.3600 | 0.7700 | 1.25 | 1,434,628 | 5 | |
| CAR | Avis Budget | 08/12 | 159.8500 | 6.7700 | 4.42 | 642,896 | 5 | |
| CARS | Cars.com | 08/12 | 12.9100 | 0.2600 | 2.06 | 903,732 | 5 | |
| CBRL | Cracker Barrel Old Country Store | 08/12 | 59.8800 | 2.6900 | 4.70 | 957,339 | 5 | |
| CBT | Cabot | 08/12 | 78.4500 | 2.6600 | 3.51 | 289,314 | 5 | |
| CCS | Century Communities | 08/12 | 63.0600 | 3.0400 | 5.06 | 286,097 | 5 | |
| CDE | Coeur Mining | 08/12 | 11.8600 | 0.2500 | 2.15 | 12,526,261 | 5 | |
| CDNA | CareDx | 08/12 | 12.4600 | 0.6900 | 5.86 | 1,596,993 | 5 | |
| CDP | COPT Defense Properties | 08/12 | 27.6700 | 0.3000 | 1.10 | 690,705 | 5 | |
| CENX | Century Aluminum | 08/12 | 23.4600 | 0.9700 | 4.31 | 1,467,823 | 5 | |
| CFFN | Capitol Federal Financial | 08/12 | 6.0800 | 0.2300 | 3.93 | 599,912 | 5 | |
| CHEF | Chefs' Warehouse | 08/12 | 62.7700 | 0.4700 | 0.75 | 285,599 | 5 | |
| CIM | Chimera | 08/12 | 13.5200 | 0.2100 | 1.58 | 476,847 | 5 | |
| CIVI | Civitas | 08/12 | 31.6100 | 0.8600 | 2.80 | 2,724,027 | 5 | |
| CLDX | Celldex Therapeutics | 08/12 | 23.8000 | 3.7900 | 18.94 | 1,883,571 | 5 | |
| CLOV | Clover Health Investments | 08/12 | 2.5000 | 0.0300 | 1.21 | 6,355,329 | 5 | |
| CLVT | Clarivate | 08/12 | 4.0200 | 0.0900 | 2.29 | 7,031,311 | 5 | |
| CMPR | Cimpress | 08/12 | 58.4200 | 3.0700 | 5.55 | 249,903 | 5 | |
| CNMD | CONMED | 08/12 | 54.0100 | 1.5300 | 2.92 | 494,682 | 5 | |
| CNNE | Cannae Holdings | 08/12 | 17.8100 | -2.3000 | -11.44 | 2,480,926 | 5 | |
| CNO | CNO Financial Group Inc. | 08/12 | 37.7200 | 0.6900 | 1.86 | 498,178 | 5 | |
| CNOB | ConnectOne | 08/12 | 24.0300 | 1.1200 | 4.89 | 338,830 | 5 | |
| CNR | Core Natural Resources | 08/12 | 76.7000 | 1.4700 | 1.95 | 819,490 | 5 | |
| CNK | Cinemark | 08/12 | 25.3900 | 0.0900 | 0.36 | 4,179,170 | 5 | |
| CNXC | Concentrix | 08/12 | 46.3800 | 0.4400 | 0.96 | 513,699 | 5 | |
| CNXN | PC Connection | 08/12 | 62.7600 | 1.3800 | 2.25 | 62,864 | 5 | |
| COMM | Commscope | 08/12 | 15.2500 | 0.0100 | 0.07 | 6,864,070 | 5 | |
| COMP | Compass | 08/12 | 8.4700 | 0.1900 | 2.29 | 7,114,629 | 5 | |
| CON | Concentra | 08/12 | 22.4000 | 0.9200 | 4.28 | 1,257,137 | 5 | |
| CORZ | Core Scientific | 08/12 | 15.1100 | 0.5800 | 3.99 | 17,241,525 | 5 | |
| CPK | Chesapeake Utilities | 08/12 | 124.4500 | 0.8400 | 0.68 | 100,357 | 5 | |
| CPRI | Capri Holdings | 08/12 | 19.6200 | 0.2000 | 1.03 | 3,701,041 | 5 | |
| CPRX | Catalyst | 08/12 | 20.3400 | 0.6600 | 3.35 | 1,168,263 | 5 | |
| CRC | California Resources | 08/12 | 48.5000 | 1.1800 | 2.49 | 1,110,765 | 5 | |
| CRGY | Crescent Energy | 08/12 | 9.3400 | 0.3500 | 3.89 | 2,286,404 | 5 | |
| CRI | Carters Inc. | 08/12 | 24.8800 | 0.8600 | 3.58 | 1,268,489 | 5 | |
| CRNX | Crinetics Pharmaceuticals | 08/12 | 28.4800 | 1.1000 | 4.02 | 812,766 | 5 | |
| CSGS | CSG Systems | 08/12 | 61.8400 | -1.0300 | -1.64 | 265,948 | 5 | |
| CSR | Centerspace | 08/12 | 55.0800 | 1.4100 | 2.63 | 98,830 | 5 | |
| CTBI | Community Trust Bancorp | 08/12 | 55.9900 | 2.2300 | 4.15 | 58,943 | 5 | |
| CUBI | Customers Bancorp | 08/12 | 65.4600 | 2.7700 | 4.42 | 240,874 | 5 | |
| CVBF | CVB Financial | 08/12 | 19.7000 | 0.8900 | 4.73 | 684,031 | 5 | |
| CVI | CVR Energy | 08/12 | 26.0400 | 0.1800 | 0.70 | 1,795,810 | 5 | |
| CWEN | Clearway Energy - Class C | 08/12 | 29.3500 | 0.0200 | 0.07 | 1,217,632 | 5 | |
| CWH | Camping World | 08/12 | 16.5800 | 1.1900 | 7.73 | 3,520,028 | 5 | |
| CWT | California Water Service | 08/12 | 46.7400 | 0.0400 | 0.09 | 377,791 | 5 | |
| CXT | Crane NXT | 08/12 | 60.2300 | 0.6600 | 1.11 | 310,764 | 5 | |
| CXW | CoreCivic | 08/12 | 20.7000 | 0.5100 | 2.53 | 1,281,316 | 5 | |
| DAN | Dana | 08/12 | 18.6700 | 0.8500 | 4.77 | 4,144,060 | 5 | |
| DBD | Diebold Nixdorf | 08/12 | 61.7500 | 2.0600 | 3.45 | 276,053 | 5 | |
| DCOM | Dime Community Bancshares | 08/12 | 29.0100 | 1.4200 | 5.15 | 246,845 | 5 | |
| DEI | Douglas Emmett, Inc. | 08/12 | 14.5700 | 0.5100 | 3.63 | 1,393,446 | 5 | |
| DFH | Dream Finders Homes | 08/12 | 25.9700 | 0.8800 | 3.51 | 295,475 | 5 | |
| DFIN | Donnelley Financial Solutions | 08/12 | 56.1500 | 4.1600 | 8.00 | 720,839 | 5 | |
| DGII | Digi International | 08/12 | 34.2600 | 1.7600 | 5.42 | 196,450 | 5 | |
| DIOD | Diodes | 08/12 | 53.4500 | 2.6200 | 5.15 | 629,701 | 5 | |
| DK | Delek US Holdings | 08/12 | 21.0700 | 0.3800 | 1.84 | 1,007,792 | 5 | |
| DLX | Deluxe Corp. | 08/12 | 19.3500 | 0.4500 | 2.38 | 484,619 | 5 | |
| DNLI | Denali Therapeutics | 08/12 | 13.2200 | -0.7000 | -5.03 | 2,014,533 | 5 | |
| DNOW | DNOW | 08/12 | 14.8200 | 0.4500 | 3.13 | 1,022,090 | 5 | |
| DOCN | DigitalOcean | 08/12 | 30.0500 | 0.4900 | 1.66 | 11,561,797 | 5 | |
| DRVN | Driven Brands | 08/12 | 16.8000 | 0.2500 | 1.51 | 826,702 | 5 | |
| DORM | Dorman Products | 08/12 | 149.6800 | 6.8200 | 4.77 | 433,193 | 5 | |
| DRH | DiamondRock Hospitality Company | 08/12 | 7.8600 | 0.2500 | 3.29 | 3,222,599 | 5 | |
| DVAX | Dynavax Technologies | 08/12 | 10.5800 | 0.1050 | 1.00 | 1,457,420 | 5 | |
| DX | Dynex Capital Inc. | 08/12 | 12.4100 | 0.1100 | 0.89 | 3,355,369 | 5 | |
| DXC | DXC Technology | 08/12 | 13.2600 | 0.4100 | 3.19 | 1,610,704 | 5 | |
| EBC | Eastern Bankshares | 08/12 | 15.8800 | 0.6200 | 4.06 | 1,785,304 | 5 | |
| ECG | Everus Construction Group | 08/12 | 75.8000 | 4.9200 | 6.94 | 866,702 | 5 | |
| ECVT | Ecovyst | 08/12 | 8.7300 | -0.0600 | -0.68 | 1,863,671 | 5 | |
| EE | Excelerate Energy | 08/12 | 23.9800 | 0.1700 | 0.71 | 767,792 | 5 | |
| EFC | Ellington Financial | 08/12 | 13.3600 | 0.2000 | 1.52 | 1,398,262 | 5 | |
| ELME | Elme Communities | 08/12 | 16.4800 | 0.1300 | 0.80 | 1,234,423 | 5 | |
| ELVN | Enliven Therapeutics | 08/12 | 18.8900 | 0.7750 | 4.28 | 289,755 | 5 | |
| EMBC | Embecta | 08/12 | 13.3200 | 0.5900 | 4.63 | 889,063 | 5 | |
| ENOV | Enovis | 08/12 | 28.7500 | 0.6400 | 2.28 | 1,060,197 | 5 | |
| ENR | Energizer Holdings | 08/12 | 27.5500 | -0.3500 | -1.25 | 1,339,174 | 5 | |
| ENS | Enersys | 08/12 | 98.6000 | 3.2100 | 3.37 | 410,564 | 5 | |
| ENVA | Enova International | 08/12 | 109.0800 | 4.8100 | 4.61 | 283,445 | 5 | |
| EPC | Edgewell Personal Care | 08/12 | 22.5200 | 0.4800 | 2.18 | 927,821 | 5 | |
| EPR | EPR Properties | 08/12 | 53.3300 | 0.5200 | 0.98 | 858,480 | 5 | |
| ESRT | Empire State Realty Trust, Inc. | 08/12 | 7.3700 | 0.1600 | 2.22 | 1,575,224 | 5 | |
| ETD | Ethan Allen | 08/12 | 30.4100 | 0.9400 | 3.19 | 301,426 | 5 | |
| ETNB | 89bio | 08/12 | 9.0400 | 0.2700 | 3.08 | 1,300,412 | 5 | |
| EVH | Evolent Health | 08/12 | 8.8000 | -0.4200 | -4.56 | 2,094,496 | 5 | |
| EVTC | Evertec | 08/12 | 36.4800 | 0.9200 | 2.59 | 265,469 | 5 | |
| EWTX | Edgewise Therapeutics | 08/12 | 13.3900 | 0.4000 | 3.08 | 939,082 | 5 | |
| EXPI | eXp World Holdings | 08/12 | 10.1000 | 0.3500 | 3.59 | 715,116 | 5 | |
| EZPW | Ezcorp | 08/12 | 15.8200 | 0.2200 | 1.41 | 642,865 | 5 | |
| FA | First Advantage | 08/12 | 16.3600 | 0.6300 | 4.01 | 684,627 | 5 | |
| EXTR | Extreme Networks | 08/12 | 20.8000 | 0.7200 | 3.59 | 1,391,740 | 5 | |
| EYE | National Vision Holdings | 08/12 | 23.0200 | 0.2700 | 1.19 | 2,649,071 | 5 | |
| FBNC | First Bancorp | 08/12 | 51.8200 | 2.6900 | 5.48 | 326,099 | 5 | |
| FBP | First BanCorp. | 08/12 | 21.2400 | 0.5700 | 2.76 | 1,055,758 | 5 | |
| FCBC | First Community Bankshares | 08/12 | 36.6500 | 1.3100 | 3.71 | 47,422 | 5 | |
| FCPT | Four Corners Property Trust | 08/12 | 25.3900 | 0.1000 | 0.40 | 590,575 | 5 | |
| FDP | Fresh Del Monte Produce | 08/12 | 37.1600 | 0.8100 | 2.23 | 299,706 | 5 | |
| FFBC | First Financial Bancorp. | 08/12 | 24.5100 | 0.8800 | 3.72 | 467,762 | 5 | |
| FHB | First Hawaiian | 08/12 | 24.5700 | 0.7000 | 2.93 | 737,136 | 5 | |
| FHI | Federated Hermes | 08/12 | 52.1800 | 0.6100 | 1.18 | 626,451 | 5 | |
| FIBK | First Interstate BancSystem | 08/12 | 30.0500 | 1.2100 | 4.20 | 903,659 | 5 | |
| FIGS | FIGS | 08/12 | 6.6300 | 0.3600 | 5.74 | 1,684,170 | 5 | |
| FIZZ | National Beverage Corp. | 08/12 | 46.3300 | 0.2300 | 0.50 | 112,406 | 5 | |
| FL | Foot Locker | 08/12 | 25.6500 | 0.9800 | 3.97 | 4,541,186 | 5 | |
| FLG | Flagstar Financial | 08/12 | 11.7700 | 0.1600 | 1.38 | 5,289,350 | 5 | |
| FOXF | Fox Factory | 08/12 | 28.6300 | 0.9200 | 3.32 | 611,892 | 5 | |
| FSLY | Fastly | 08/12 | 6.8500 | 0.1100 | 1.63 | 2,448,898 | 5 | |
| FTDR | frontdoor | 08/12 | 57.0100 | 0.9700 | 1.73 | 553,259 | 5 | |
| FULT | Fulton Financial | 08/12 | 18.4800 | 0.6600 | 3.70 | 1,618,309 | 5 | |
| FUN | Six Flags Entertainment | 08/12 | 25.6000 | 1.2000 | 4.92 | 5,225,891 | 5 | |
| FUL | H.B. Fuller | 08/12 | 58.1200 | 1.8800 | 3.34 | 576,777 | 5 | |
| FWRG | First Watch | 08/12 | 17.8000 | 0.0500 | 0.28 | 1,360,194 | 5 | |
| GATX | GATX | 08/12 | 158.5000 | 5.7500 | 3.76 | 178,720 | 5 | |
| GBX | Greenbrier Companies | 08/12 | 46.7800 | 1.7200 | 3.82 | 279,413 | 5 | |
| GDEN | Golden Entertainment | 08/12 | 25.9700 | 1.4300 | 5.83 | 280,357 | 5 | |
| GEO | Geo Group | 08/12 | 20.8100 | 0.5600 | 2.77 | 3,971,586 | 5 | |
| GFF | Griffon | 08/12 | 72.8300 | 3.1100 | 4.46 | 485,655 | 5 | |
| GHC | Graham Holdings | 08/12 | 1,048.0900 | 53.6100 | 5.39 | 43,684 | 5 | |
| GIII | G-III Apparel Group | 08/12 | 25.1800 | 0.7700 | 3.15 | 505,330 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 08/12 | 11.3900 | -0.0800 | -0.70 | 436,439 | 5 | |
| GMS | GMS | 08/12 | 109.5900 | 0.0700 | 0.06 | 979,804 | 5 | |
| GNW | Genworth Financial Inc. Cl A | 08/12 | 8.4400 | 0.1000 | 1.20 | 5,100,323 | 5 | |
| GO | Grocery Outlet | 08/12 | 18.5000 | 0.2800 | 1.54 | 2,605,051 | 5 | |
| GOGO | Gogo | 08/12 | 12.8400 | 0.6200 | 5.07 | 2,099,353 | 5 | |
| GOLF | Acushnet Holdings | 08/12 | 76.2800 | 1.4000 | 1.87 | 577,792 | 5 | |
| GPI | Group 1 Automotive | 08/12 | 444.2100 | 14.2900 | 3.32 | 182,056 | 5 | |
| GPOR | Gulfport Energy | 08/12 | 166.1500 | -0.2700 | -0.16 | 197,639 | 5 | |
| GRBK | Green Brick Partners | 08/12 | 67.1300 | 2.1900 | 3.37 | 266,308 | 5 | |
| GT | Goodyear Tire & Rubber | 08/12 | 8.2500 | -0.0650 | -0.78 | 11,175,684 | 5 | |
| GTES | Gates Industrial | 08/12 | 24.4500 | 0.7700 | 3.25 | 1,371,981 | 5 | |
| GTM | ZoomInfo | 08/12 | 9.6000 | 0.0600 | 0.63 | 4,955,386 | 5 | |
| GTX | Garrett | 08/12 | 12.5600 | 0.0900 | 0.72 | 4,435,172 | 5 | |
| GVA | Granite Construction | 08/12 | 109.3700 | 2.5000 | 2.34 | 1,875,410 | 5 | |
| HASI | HA Sustainable Infrastructure Capital | 08/12 | 26.2200 | 0.5600 | 2.18 | 1,423,688 | 5 | |
| HAYW | Hayward Holdings | 08/12 | 15.7200 | 0.4200 | 2.75 | 3,318,106 | 5 | |
| HCC | Warrior Met Coal | 08/12 | 63.8300 | 3.5200 | 5.84 | 1,155,261 | 5 | |
| HE | Hawaiian Electric Industries | 08/12 | 11.4800 | 0.3100 | 2.78 | 2,430,988 | 5 | |
| HFWA | Heritage Financial | 08/12 | 23.4800 | 0.9700 | 4.31 | 156,695 | 5 | |
| HI | Hillenbrand | 08/12 | 23.4300 | 3.6500 | 18.45 | 1,461,592 | 5 | |
| HIW | Highwoods Properties Inc. | 08/12 | 28.9500 | 0.6300 | 2.22 | 1,055,968 | 5 | |
| HL | Hecla Mining | 08/12 | 7.6700 | 0.1200 | 1.59 | 17,524,677 | 5 | |
| HLF | Herbalife | 08/12 | 9.1600 | 0.2500 | 2.81 | 2,675,144 | 5 | |
| HLMN | Hillman Solutions | 08/12 | 9.8600 | 0.1800 | 1.86 | 1,483,098 | 5 | |
| HMN | Horace Mann Educators Corp. | 08/12 | 44.6000 | 0.6300 | 1.43 | 214,947 | 5 | |
| HNI | HNI | 08/12 | 44.6100 | 1.4300 | 3.31 | 914,070 | 5 | |
| HOG | Harley-Davidson | 08/12 | 25.5900 | 1.4300 | 5.92 | 2,415,314 | 5 | |
| HOPE | Hope Bancorp | 08/12 | 10.3800 | 0.4100 | 4.11 | 1,156,811 | 5 | |
| HRMY | Harmony Biosciences | 08/12 | 35.4700 | 0.6700 | 1.93 | 450,229 | 5 | |
| HSII | Heidrick & Struggles | 08/12 | 48.0400 | 2.6800 | 5.91 | 131,851 | 5 | |
| HTBK | Heritage Commerce | 08/12 | 9.9200 | 0.5000 | 5.31 | 440,367 | 5 | |
| HTO | H2O America | 08/12 | 50.0200 | 0.1200 | 0.24 | 210,076 | 5 | |
| HTZ | Hertz | 08/12 | 5.3400 | -0.0600 | -1.11 | 6,589,521 | 5 | |
| HUBG | Hub Group | 08/12 | 35.7700 | 1.4300 | 4.16 | 363,892 | 5 | |
| HUN | Huntsman | 08/12 | 9.4200 | 0.3600 | 3.97 | 3,872,861 | 5 | |
| HWC | Hancock Whitney | 08/12 | 60.2800 | 2.0400 | 3.50 | 528,356 | 5 | |
| IAC | IAC | 08/12 | 33.9500 | -0.1200 | -0.35 | 1,206,382 | 5 | |
| IBOC | International Bancshares | 08/12 | 70.9100 | 2.1300 | 3.10 | 265,635 | 5 | |
| ICFI | ICF | 08/12 | 95.6300 | 1.2300 | 1.30 | 217,265 | 5 | |
| ICHR | Ichor Holdings | 08/12 | 18.9100 | 2.8500 | 17.75 | 1,887,762 | 5 | |
| ICUI | ICU Medical | 08/12 | 110.3200 | 2.2200 | 2.05 | 430,489 | 5 | |
| IDT | IDT | 08/12 | 61.2800 | 2.1600 | 3.65 | 150,559 | 5 | |
| IDYA | IDEAYA Biosciences | 08/12 | 23.5900 | 0.7500 | 3.28 | 748,747 | 5 | |
| IE | Ivanhoe Electric | 08/12 | 10.0400 | 0.2200 | 2.24 | 987,469 | 5 | |
| IIPR | Innovative Industrial Properties | 08/12 | 52.4400 | 3.7600 | 7.72 | 815,153 | 5 | |
| IMKTA | Ingles Markets | 08/12 | 64.3200 | 2.5000 | 4.04 | 113,688 | 5 | |
| INDB | Independent Bank Corp. | 08/12 | 66.9000 | 2.5600 | 3.98 | 362,644 | 5 | |
| INSW | International Seaways | 08/12 | 42.2500 | 0.3600 | 0.86 | 558,099 | 5 | |
| INVX | Innovex | 08/12 | 16.1300 | 0.3400 | 2.15 | 513,167 | 5 | |
| INVA | Innoviva | 08/12 | 20.0900 | 0.4400 | 2.24 | 1,147,926 | 5 | |
| IOSP | Innospec | 08/12 | 82.6100 | 1.4400 | 1.77 | 157,354 | 5 | |
| IPGP | IPG Photonics | 08/12 | 78.2600 | 2.8000 | 3.71 | 156,363 | 5 | |
| IRON | Disc Medicine | 08/12 | 59.0300 | 0.4400 | 0.75 | 369,887 | 5 | |
| IVT | InvenTrust Properties | 08/12 | 27.6200 | 0.3400 | 1.25 | 299,689 | 5 | |
| JBI | Janus International Group | 08/12 | 10.0200 | 0.2800 | 2.87 | 1,440,912 | 5 | |
| JBSS | John B. Sanfilippo & Son | 08/12 | 63.4700 | 1.2300 | 1.98 | 133,765 | 5 | |
| JBTM | JBT Marel | 08/12 | 140.8100 | 5.0900 | 3.75 | 401,392 | 5 | |
| JJSF | J & J Snack Foods | 08/12 | 112.8000 | 4.1000 | 3.77 | 168,588 | 5 | |
| KALU | Kaiser Aluminum | 08/12 | 74.7200 | 2.2800 | 3.15 | 79,329 | 5 | |
| KAR | OPENLANE | 08/12 | 28.6400 | 0.3400 | 1.20 | 689,354 | 5 | |
| KFRC | Kforce | 08/12 | 32.0000 | 0.9700 | 3.13 | 369,639 | 5 | |
| KLG | WK Kellogg | 08/12 | 23.0300 | -0.0300 | -0.13 | 1,302,030 | 5 | |
| KFY | Korn Ferry | 08/12 | 71.7500 | 1.1600 | 1.64 | 347,562 | 5 | |
| KMPR | Kemper | 08/12 | 52.2700 | 1.3300 | 2.61 | 1,437,172 | 5 | |
| KMT | Kennametal | 08/12 | 20.6200 | 0.2900 | 1.43 | 1,228,971 | 5 | |
| KN | Knowles | 08/12 | 20.5800 | 0.8800 | 4.47 | 559,851 | 5 | |
| KNF | Knife River | 08/12 | 92.9700 | 4.6200 | 5.23 | 665,172 | 5 | |
| KREF | KKR Real Estate Finance Trust | 08/12 | 9.2800 | 0.2500 | 2.77 | 531,994 | 5 | |
| KSS | Kohl's Corporation | 08/12 | 12.8300 | 0.6200 | 5.08 | 6,251,140 | 5 | |
| KTB | Kontoor Brands | 08/12 | 70.3400 | 3.0800 | 4.58 | 1,041,584 | 5 | |
| KWR | Quaker Houghton | 08/12 | 132.2400 | 5.2100 | 4.10 | 182,438 | 5 | |
| KYMR | Kymera Therapeutics | 08/12 | 39.8700 | 2.1900 | 5.81 | 939,797 | 5 | |
| LADR | Ladder Capital Corp | 08/12 | 11.2000 | 0.1800 | 1.63 | 432,344 | 5 | |
| LAUR | Laureate Education | 08/12 | 26.5700 | 0.9500 | 3.71 | 937,558 | 5 | |
| LBRT | Liberty Energy | 08/12 | 11.4100 | 0.5800 | 5.36 | 2,875,188 | 5 | |
| LC | LendingClub | 08/12 | 15.4600 | 0.6000 | 4.04 | 1,185,678 | 5 | |
| LCII | LCI Industries | 08/12 | 101.0800 | 5.7400 | 6.02 | 329,759 | 5 | |
| LEG | Leggett & Platt | 08/12 | 8.9700 | 0.4900 | 5.78 | 1,499,289 | 5 | |
| LEVI | Levi Strauss | 08/12 | 20.5400 | 0.3200 | 1.58 | 1,521,854 | 5 | |
| LGND | Ligand Pharmaceuticals | 08/12 | 152.6900 | 5.6800 | 3.86 | 1,767,901 | 5 | |
| LILAK | Liberty Latin America - Class C Common Stock | 08/12 | 7.6200 | -0.0500 | -0.65 | 2,646,112 | 5 | |
| LION | Lionsgate Studios | 08/12 | 6.2700 | 0.1200 | 1.95 | 1,223,963 | 5 | |
| LKFN | Lakeland Financial | 08/12 | 62.3700 | 2.0500 | 3.40 | 120,393 | 5 | |
| LMND | Lemonade | 08/12 | 54.5900 | 2.2200 | 4.24 | 3,829,721 | 5 | |
| LNN | Lindsay | 08/12 | 140.1500 | 3.1500 | 2.30 | 104,010 | 5 | |
| LOB | Live Oak Bancshares | 08/12 | 33.2500 | 1.4200 | 4.46 | 291,025 | 5 | |
| LXP | LXP Industrial Trust | 08/12 | 8.1000 | 0.0400 | 0.50 | 2,272,724 | 5 | |
| LZB | La-Z-Boy | 08/12 | 38.0900 | 1.3700 | 3.73 | 645,873 | 5 | |
| MAC | Macerich Co. | 08/12 | 17.4300 | 0.7700 | 4.62 | 2,398,073 | 5 | |
| MAN | ManpowerGroup | 08/12 | 39.7500 | -0.0100 | -0.03 | 876,463 | 5 | |
| MATX | Matson, Inc. | 08/12 | 108.0500 | 4.4300 | 4.28 | 340,602 | 5 | |
| MBIN | Merchants Bancorp | 08/12 | 32.3200 | 1.4300 | 4.63 | 190,777 | 5 | |
| MBUU | Malibu Boats, Inc. | 08/12 | 35.4000 | 3.0700 | 9.50 | 146,414 | 5 | |
| MBWM | Mercantile Bank | 08/12 | 46.4800 | 1.9300 | 4.33 | 51,309 | 5 | |
| MC | Moelis & Company | 08/12 | 73.6000 | 2.5100 | 3.53 | 918,147 | 5 | |
| MCBS | Metrocity Bankshares | 08/12 | 28.7200 | 1.3000 | 4.74 | 36,636 | 5 | |
| MD | Pediatrix Medical Group | 08/12 | 14.7200 | 0.6000 | 4.25 | 756,924 | 5 | |
| MDU | MDU Resources | 08/12 | 16.5700 | 0.1000 | 0.61 | 1,470,803 | 5 | |
| MDXG | MiMedx | 08/12 | 7.2300 | 0.1900 | 2.70 | 586,246 | 5 | |
| MGEE | MGE Energy Inc. | 08/12 | 85.0500 | 2.0500 | 2.47 | 143,665 | 5 | |
| MGNI | Magnite | 08/12 | 22.2600 | 0.1700 | 0.77 | 2,221,106 | 5 | |
| MHO | M/I Homes | 08/12 | 136.8400 | 7.2800 | 5.62 | 340,721 | 5 | |
| MLKN | MillerKnoll | 08/12 | 20.9600 | 0.9100 | 4.54 | 464,667 | 5 | |
| MLYS | Mineralys Therapeutics | 08/12 | 13.5100 | 0.3200 | 2.43 | 889,718 | 5 | |
| MNKD | MannKind | 08/12 | 3.6600 | 0.2400 | 7.02 | 4,569,258 | 5 | |
| MODG | Topgolf Callaway Brands | 08/12 | 8.7300 | 0.5300 | 6.46 | 3,047,235 | 5 | |
| MPW | Medical Properties Trust Inc. | 08/12 | 3.9800 | -0.0500 | -1.24 | 11,215,878 | 5 | |
| MQ | Marqeta | 08/12 | 6.4250 | 0.0450 | 0.71 | 4,242,258 | 5 | |
| MRC | MRC Global | 08/12 | 13.9300 | 0.3900 | 2.88 | 836,941 | 5 | |
| MRCY | Mercury Systems | 08/12 | 68.0200 | 14.4400 | 26.95 | 3,170,375 | 5 | |
| MRTN | Marten Transport | 08/12 | 12.1200 | 0.5300 | 4.57 | 972,737 | 5 | |
| MSEX | Middlesex Water Company | 08/12 | 53.9200 | 0.5200 | 0.97 | 125,382 | 5 | |
| MSGE | Madison Square Garden Entertainment | 08/12 | 40.2200 | 1.2900 | 3.31 | 290,875 | 5 | |
| MTRN | Materion | 08/12 | 110.1400 | 4.1400 | 3.91 | 144,439 | 5 | |
| MTX | Minerals Technologies Inc. | 08/12 | 61.0100 | 2.6800 | 4.59 | 201,355 | 5 | |
| MUR | Murphy Oil | 08/12 | 23.2100 | 0.5600 | 2.47 | 2,422,554 | 5 | |
| MXL | MaxLinear | 08/12 | 15.9700 | 0.9000 | 5.97 | 1,285,403 | 5 | |
| MYRG | MYR Group, Inc. | 08/12 | 192.5500 | 8.3100 | 4.51 | 159,955 | 5 | |
| NATL | NCR Atleos | 08/12 | 36.7000 | 0.7900 | 2.20 | 655,100 | 5 | |
| NAVI | Navient | 08/12 | 12.8900 | 0.4100 | 3.29 | 606,114 | 5 | |
| NBTB | NBT Bancorp | 08/12 | 42.8600 | 1.9200 | 4.69 | 243,252 | 5 | |
| NEXT | NextDecade | 08/12 | 10.4600 | -0.2400 | -2.24 | 2,050,656 | 5 | |
| NGVT | Ingevity | 08/12 | 53.8600 | 1.6600 | 3.18 | 246,287 | 5 | |
| NHC | National Healthcare | 08/12 | 107.4900 | 4.0600 | 3.93 | 43,679 | 5 | |
| NHI | National Health Investors Inc. | 08/12 | 75.5500 | 0.2900 | 0.39 | 220,240 | 5 | |
| NIC | Nicolet Bankshares | 08/12 | 132.4500 | 4.9700 | 3.90 | 61,191 | 5 | |
| NMIH | NMI Holdings Inc | 08/12 | 39.6500 | 0.4000 | 1.02 | 317,193 | 5 | |
| NMRK | Newmark Group | 08/12 | 16.7300 | 0.5900 | 3.66 | 1,455,550 | 5 | |
| NNI | Nelnet, Inc. | 08/12 | 126.9400 | 3.5800 | 2.90 | 94,618 | 5 | |
| NOG | Northern Oil and Gas | 08/12 | 24.5900 | 0.6400 | 2.67 | 1,550,439 | 5 | |
| NPO | Enpro | 08/12 | 227.4500 | 9.3600 | 4.29 | 157,965 | 5 | |
| NSA | National Storage Affiliates Trust | 08/12 | 29.9600 | 0.2300 | 0.77 | 972,487 | 5 | |
| NTCT | NetScout Systems | 08/12 | 22.6200 | 0.6900 | 3.15 | 939,663 | 5 | |
| NTLA | Intellia Therapeutics | 08/12 | 10.8600 | 0.1200 | 1.12 | 4,030,043 | 5 | |
| NTST | NetSTREIT | 08/12 | 18.7300 | 0.1600 | 0.86 | 825,879 | 5 | |
| NUVB | Nuvation Bio | 08/12 | 2.3200 | 0.0800 | 3.57 | 4,278,080 | 5 | |
| NVAX | Novavax | 08/12 | 8.4800 | 0.4500 | 5.60 | 6,101,403 | 5 | |
| NVCR | NovoCure | 08/12 | 11.3400 | 0.4400 | 4.04 | 1,370,109 | 5 | |
| NVRI | Enviri | 08/12 | 8.8600 | 0.1100 | 1.26 | 826,554 | 5 | |
| NVST | Envista Holdings | 08/12 | 20.8900 | 0.7300 | 3.62 | 1,901,528 | 5 | |
| NWBI | Northwest Bancshares | 08/12 | 12.0200 | 0.5100 | 4.43 | 1,110,963 | 5 | |
| NWE | NorthWestern Energy | 08/12 | 55.6700 | 0.6000 | 1.09 | 375,362 | 5 | |
| NWL | Newell Brands | 08/12 | 4.9300 | 0.1000 | 2.07 | 5,770,437 | 5 | |
| NWN | Northwest Natural Holding | 08/12 | 40.8200 | 0.4400 | 1.09 | 253,048 | 5 | |
| NX | Quanex Building Products | 08/12 | 20.8300 | 1.5500 | 8.04 | 324,321 | 5 | |
| NXRT | NexPoint Residential Trust | 08/12 | 31.0900 | 0.3100 | 1.01 | 211,138 | 5 | |
| OBK | Origin Bank | 08/12 | 36.7500 | 1.1400 | 3.20 | 164,465 | 5 | |
| OFG | OFG | 08/12 | 43.1400 | 1.2800 | 3.06 | 419,429 | 5 | |
| OGN | Organon | 08/12 | 9.0500 | 0.0400 | 0.44 | 3,728,709 | 5 | |
| OGS | ONE Gas, Inc. | 08/12 | 75.8500 | 0.7200 | 0.96 | 430,253 | 5 | |
| OI | O-I Glass | 08/12 | 13.2100 | 0.2600 | 2.01 | 843,049 | 5 | |
| OII | Oceaneering International | 08/12 | 22.1200 | 0.7300 | 3.41 | 691,183 | 5 | |
| OLN | Olin | 08/12 | 19.7500 | 1.0200 | 5.45 | 2,723,699 | 5 | |
| OMCL | Omnicell | 08/12 | 31.5400 | 0.7100 | 2.30 | 496,150 | 5 | |
| ORC | Orchid Island Capital | 08/12 | 7.1400 | 0.1000 | 1.42 | 2,973,175 | 5 | |
| OTTR | Otter Tail Corporation | 08/12 | 82.2900 | 2.5000 | 3.13 | 182,214 | 5 | |
| OUT | OUTFRONT Media | 08/12 | 17.4000 | 0.5200 | 3.08 | 1,725,049 | 5 | |
| OXM | Oxford Industries | 08/12 | 43.2600 | 2.5300 | 6.21 | 371,193 | 5 | |
| PARR | Par Pacific Holdings | 08/12 | 28.1400 | 0.9100 | 3.34 | 1,166,241 | 5 | |
| PATK | Patrick Industries | 08/12 | 108.3100 | 5.2800 | 5.12 | 489,287 | 5 | |
| PAYO | Payoneer | 08/12 | 6.7800 | 0.1500 | 2.26 | 2,680,018 | 5 | |
| PBF | PBF Energy | 08/12 | 21.9400 | 0.0400 | 0.18 | 2,382,915 | 5 | |
| PBH | Prestige Consumer Healthcare | 08/12 | 65.3100 | 1.4200 | 2.22 | 928,032 | 5 | |
| PCH | PotlatchDeltic | 08/12 | 43.1500 | 1.1100 | 2.64 | 410,170 | 5 | |
| PCRX | Pacira BioSciences | 08/12 | 24.8100 | -0.3800 | -1.51 | 642,955 | 5 | |
| PCT | PureCycle | 08/12 | 13.2800 | 0.4900 | 3.83 | 3,000,233 | 5 | |
| PD | PagerDuty | 08/12 | 15.4000 | -0.0900 | -0.58 | 2,188,251 | 5 | |
| PDM | Piedmont Realty Trust | 08/12 | 7.7300 | 0.2100 | 2.79 | 1,176,139 | 5 | |
| PEB | Pebblebrook Hotel Trust | 08/12 | 9.7900 | 0.4000 | 4.26 | 2,028,953 | 5 | |
| PECO | Phillips Edison | 08/12 | 33.7700 | 0.4800 | 1.44 | 752,136 | 5 | |
| PENN | PENN Entertainment | 08/12 | 17.0900 | 0.2900 | 1.73 | 3,719,639 | 5 | |
| PFS | Provident Financial Services | 08/12 | 18.8200 | 0.7000 | 3.86 | 624,859 | 5 | |
| PGRE | Paramount Group | 08/12 | 6.8100 | 0.2500 | 3.81 | 4,875,331 | 5 | |
| PHIN | PHINIA | 08/12 | 54.5900 | 1.8700 | 3.55 | 408,312 | 5 | |
| PHR | Phreesia | 08/12 | 27.8500 | 0.7200 | 2.65 | 504,511 | 5 | |
| PII | Polaris | 08/12 | 55.2900 | 3.0600 | 5.86 | 1,030,135 | 5 | |
| PK | Park Hotels & Resorts | 08/12 | 10.6600 | 0.4400 | 4.31 | 4,016,241 | 5 | |
| PIPR | Piper Sandler | 08/12 | 336.8900 | 11.6600 | 3.59 | 208,302 | 5 | |
| PLAB | Photronics | 08/12 | 21.1800 | 1.3500 | 6.81 | 507,920 | 5 | |
| PLUS | ePlus | 08/12 | 72.1100 | 2.4600 | 3.53 | 271,156 | 5 | |
| PLXS | Plexus | 08/12 | 133.0600 | 4.5500 | 3.54 | 92,572 | 5 | |
| PPBI | Pacific Premier Bancorp | 08/12 | 22.7500 | 0.8900 | 4.07 | 819,631 | 5 | |
| PRA | ProAssurance | 08/12 | 24.0400 | 0.1000 | 0.42 | 548,415 | 5 | |
| PRAA | PRA Group | 08/12 | 16.1600 | 0.8900 | 5.83 | 304,408 | 5 | |
| PRAX | Praxis Precision Medicines | 08/12 | 48.4600 | 3.5100 | 7.81 | 488,018 | 5 | |
| PRDO | Perdoceo Education | 08/12 | 31.9700 | 1.0600 | 3.43 | 817,047 | 5 | |
| PRGO | Perrigo | 08/12 | 23.0700 | 1.0500 | 4.77 | 1,767,348 | 5 | |
| PRGS | Progress Software | 08/12 | 44.3200 | 1.0600 | 2.45 | 928,881 | 5 | |
| PRIM | Primoris Services | 08/12 | 114.5900 | 3.3800 | 3.04 | 929,874 | 5 | |
| PRK | Park National | 08/12 | 167.2600 | 5.4500 | 3.37 | 57,705 | 5 | |
| PRKS | United Parks & Resorts | 08/12 | 50.2400 | 1.6400 | 3.37 | 1,145,944 | 5 | |
| PRLB | Proto Labs | 08/12 | 47.6500 | 1.4100 | 3.05 | 146,420 | 5 | |
| PTCT | PTC Therapeutics | 08/12 | 45.2700 | 1.9700 | 4.55 | 1,161,784 | 5 | |
| PTEN | Patterson-UTI Energy | 08/12 | 5.6000 | 0.1900 | 3.51 | 6,554,420 | 5 | |
| PTGX | Protagonist Therapeutics | 08/12 | 54.5300 | 0.7800 | 1.45 | 542,469 | 5 | |
| PTON | Peloton Interactive | 08/12 | 8.1400 | -0.1100 | -1.33 | 12,065,635 | 5 | |
| PZZA | Papa John's International, Inc. | 08/12 | 46.1200 | 1.9800 | 4.49 | 1,424,169 | 5 | |
| QDEL | QuidelOrtho | 08/12 | 25.1900 | 1.5500 | 6.56 | 1,095,033 | 5 | |
| QS | QuantumScape | 08/12 | 9.3500 | 0.2700 | 2.97 | 25,199,658 | 5 | |
| RAMP | LiveRamp Holdings | 08/12 | 25.9000 | 0.1400 | 0.54 | 800,061 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 08/12 | 71.3600 | 2.5900 | 3.77 | 30,494 | 5 | |
| RC | Ready Capital | 08/12 | 3.8400 | 0.0600 | 1.59 | 2,740,057 | 5 | |
| RDN | Radian Group | 08/12 | 34.6600 | 0.4700 | 1.37 | 566,947 | 5 | |
| REVG | REV Group | 08/12 | 52.1000 | 2.1300 | 4.26 | 1,008,880 | 5 | |
| REX | Rex American Resources Corp. | 08/12 | 54.2500 | 1.0000 | 1.88 | 77,769 | 5 | |
| REZI | Resideo Technologies | 08/12 | 31.2800 | 3.8100 | 13.87 | 4,311,675 | 5 | |
| RGTI | Rigetti Computing | 08/12 | 16.2000 | 0.2200 | 1.38 | 36,172,183 | 5 | |
| RIOT | Riot Platforms | 08/12 | 11.4400 | 0.3300 | 2.97 | 16,929,399 | 5 | |
| RKT | Rocket | 08/12 | 18.2700 | 1.1600 | 6.78 | 23,228,274 | 5 | |
| RLJ | RLJ Lodging Trust | 08/12 | 7.2100 | 0.1800 | 2.56 | 1,907,188 | 5 | |
| RNA | Avidity Biosciences | 08/12 | 46.2300 | 0.4500 | 0.98 | 2,846,245 | 5 | |
| RNG | Ringcentral | 08/12 | 27.8200 | 0.7300 | 2.69 | 1,566,442 | 5 | |
| RNST | Renasant | 08/12 | 37.1000 | 1.4000 | 3.92 | 468,915 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 08/12 | 61.5500 | 3.4600 | 5.96 | 286,512 | 5 | |
| RRR | Red Rock Resorts | 08/12 | 60.2200 | 3.0900 | 5.41 | 801,103 | 5 | |
| RUN | Sunrun | 08/12 | 11.4200 | -0.1800 | -1.55 | 11,624,549 | 5 | |
| RUSHA | Rush Enterprises - Class A | 08/12 | 57.3900 | 2.4600 | 4.48 | 278,165 | 5 | |
| RYI | Ryerson Holding | 08/12 | 22.0800 | 0.9300 | 4.40 | 259,222 | 5 | |
| SAFT | Safety Insurance | 08/12 | 73.3500 | 1.0000 | 1.38 | 108,437 | 5 | |
| SAH | Sonic Automotive | 08/12 | 78.5000 | 3.1900 | 4.24 | 217,533 | 5 | |
| SAM | Boston Beer Co. | 08/12 | 220.7500 | 6.8800 | 3.22 | 260,345 | 5 | |
| SANM | Sanmina | 08/12 | 123.8400 | 4.6800 | 3.93 | 950,123 | 5 | |
| SATS | EchoStar | 08/12 | 28.0000 | 0.5200 | 1.89 | 1,828,718 | 5 | |
| SBCF | Seacoast Banking Corporation of Florida | 08/12 | 28.7600 | 1.3400 | 4.89 | 606,604 | 5 | |
| SBRA | Sabra Healthcare REIT | 08/12 | 18.6300 | -0.0100 | -0.05 | 1,783,856 | 5 | |
| SBSI | Southside Bancshares | 08/12 | 29.9000 | 1.0000 | 3.46 | 106,046 | 5 | |
| SCL | Stepan | 08/12 | 50.3900 | 1.7800 | 3.66 | 101,288 | 5 | |
| SBGI | Sinclair | 08/12 | 14.9700 | 2.4100 | 19.19 | 2,411,797 | 5 | |
| SBH | Sally Beauty Holdings Inc. | 08/12 | 12.5700 | 0.7200 | 6.08 | 2,422,591 | 5 | |
| SCS | Steelcase | 08/12 | 16.1900 | 0.2300 | 1.44 | 3,194,644 | 5 | |
| SCSC | ScanSource, Inc. | 08/12 | 43.4200 | 1.8600 | 4.48 | 248,350 | 5 | |
| SDGR | Schrodinger | 08/12 | 18.8500 | 0.2200 | 1.18 | 1,134,970 | 5 | |
| SDRL | Seadrill | 08/12 | 28.8300 | 0.3900 | 1.37 | 922,580 | 5 | |
| SEDG | SolarEdge Technologies | 08/12 | 25.1000 | 0.2000 | 0.80 | 2,220,960 | 5 | |
| SEM | Select Medical Holdings | 08/12 | 12.4000 | 0.3300 | 2.73 | 1,118,772 | 5 | |
| SFNC | Simmons First National | 08/12 | 19.7900 | 0.7700 | 4.05 | 1,047,605 | 5 | |
| SHC | Sotera Health | 08/12 | 14.8600 | 0.8000 | 5.69 | 2,731,659 | 5 | |
| SHLS | Shoals Technologies | 08/12 | 4.6200 | 0.1600 | 3.59 | 6,327,142 | 5 | |
| SHO | Sunstone Hotel Investors | 08/12 | 9.0000 | 0.3700 | 4.29 | 2,020,229 | 5 | |
| SHOO | Steven Madden | 08/12 | 26.1000 | 1.4900 | 6.05 | 1,768,730 | 5 | |
| SILA | Sila Realty Trust | 08/12 | 25.3600 | -0.0600 | -0.24 | 366,198 | 5 | |
| SIG | Signet Jewelers Ltd. | 08/12 | 79.6800 | 3.3500 | 4.39 | 627,515 | 5 | |
| SKYW | SkyWest | 08/12 | 117.2800 | 7.6800 | 7.01 | 321,889 | 5 | |
| SLG | SL Green Realty | 08/12 | 53.7900 | 1.7500 | 3.36 | 820,371 | 5 | |
| SLVM | Sylvamo | 08/12 | 44.1200 | 1.8200 | 4.30 | 591,695 | 5 | |
| SM | SM Energy | 08/12 | 26.9500 | 1.2800 | 4.99 | 2,337,218 | 5 | |
| SMG | Scotts Miracle-Gro | 08/12 | 60.8300 | 1.0600 | 1.77 | 646,527 | 5 | |
| SMP | Standard Motor Products | 08/12 | 38.6400 | 1.4600 | 3.93 | 248,309 | 5 | |
| SMPL | Simply Good Foods | 08/12 | 29.0900 | 0.2000 | 0.69 | 2,340,639 | 5 | |
| SMTC | Semtech | 08/12 | 52.7100 | 4.1500 | 8.55 | 2,073,518 | 5 | |
| SNEX | StoneX Group | 08/12 | 92.4600 | 3.0500 | 3.41 | 480,191 | 5 | |
| SNDR | Schneider National | 08/12 | 24.6000 | 0.9700 | 4.10 | 534,434 | 5 | |
| SONO | Sonos | 08/12 | 12.8200 | 1.5200 | 13.45 | 4,240,601 | 5 | |
| SPB | Spectrum Brands | 08/12 | 57.0300 | 1.0800 | 1.93 | 544,445 | 5 | |
| SPHR | Sphere Entertainment | 08/12 | 38.7600 | 0.0600 | 0.16 | 1,201,898 | 5 | |
| SPNT | SiriusPoint | 08/12 | 18.4700 | 0.1400 | 0.76 | 479,207 | 5 | |
| SPR | Spirit AeroSystems | 08/12 | 40.5100 | 0.9900 | 2.51 | 496,255 | 5 | |
| SPRY | ARS Pharma | 08/12 | 16.6600 | 0.2800 | 1.71 | 2,081,465 | 5 | |
| SPTN | SpartanNash | 08/12 | 26.5600 | -0.0200 | -0.08 | 1,022,518 | 5 | |
| SR | Spire | 08/12 | 76.7800 | 0.5000 | 0.66 | 333,240 | 5 | |
| STBA | S&T Bancorp, Inc. | 08/12 | 37.8500 | 1.5000 | 4.13 | 139,963 | 5 | |
| STC | Stewart Information | 08/12 | 70.1000 | 2.1600 | 3.18 | 140,590 | 5 | |
| STEL | Stellar Bank | 08/12 | 29.2900 | 0.7900 | 2.77 | 296,988 | 5 | |
| STEP | StepStone | 08/12 | 61.2900 | 2.7600 | 4.72 | 536,949 | 5 | |
| STGW | Stagwell | 08/12 | 5.5400 | 0.0900 | 1.65 | 928,529 | 5 | |
| STR | Sitio Royalties | 08/12 | 18.6400 | 0.4700 | 2.59 | 1,966,662 | 5 | |
| STRA | Strategic Education | 08/12 | 78.1100 | 2.1900 | 2.88 | 141,551 | 5 | |
| SUPN | Supernus Pharmaceuticals | 08/12 | 41.2400 | 0.6700 | 1.65 | 897,639 | 5 | |
| SXC | SunCoke Energy Inc. | 08/12 | 8.0800 | 0.2800 | 3.59 | 1,474,763 | 5 | |
| SXI | Standex | 08/12 | 196.7400 | 8.5600 | 4.55 | 208,807 | 5 | |
| SYRE | Spyre Therapeutics | 08/12 | 15.8900 | 0.6400 | 4.20 | 213,001 | 5 | |
| SYNA | Synaptics | 08/12 | 67.4900 | 3.3700 | 5.26 | 688,405 | 5 | |
| TALO | Talos Energy | 08/12 | 8.0700 | 0.2300 | 2.93 | 2,853,494 | 5 | |
| TCBI | Texas Capital Bancshares, Inc. | 08/12 | 82.5100 | 3.0500 | 3.84 | 423,358 | 5 | |
| TCBK | TriCo Bancshares | 08/12 | 42.9000 | 1.7000 | 4.13 | 98,348 | 5 | |
| TDC | Teradata | 08/12 | 20.6200 | 0.4600 | 2.28 | 1,049,920 | 5 | |
| TDOC | Teladoc Health | 08/12 | 6.8700 | 0.0900 | 1.33 | 7,583,064 | 5 | |
| TDS | Telephone & Data Systems | 08/12 | 38.9500 | 0.2600 | 0.67 | 2,846,930 | 5 | |
| TDW | Tidewater | 08/12 | 55.4900 | 0.6500 | 1.19 | 793,526 | 5 | |
| TEX | Terex | 08/12 | 50.6300 | 2.1300 | 4.39 | 560,520 | 5 | |
| TFIN | Triumph Financial | 08/12 | 54.1700 | 2.8200 | 5.49 | 203,004 | 5 | |
| TGNA | TEGNA | 08/12 | 20.3200 | 0.4500 | 2.26 | 6,784,461 | 5 | |
| THR | Thermon Group Holdings Inc. | 08/12 | 25.7100 | 0.9500 | 3.84 | 401,277 | 5 | |
| TILE | Interface | 08/12 | 26.0700 | 1.1600 | 4.66 | 405,088 | 5 | |
| TNDM | Tandem Diabetes | 08/12 | 11.1050 | 0.9900 | 9.79 | 3,657,603 | 5 | |
| TNL | Travel + Leisure | 08/12 | 60.4900 | 2.4900 | 4.29 | 527,372 | 5 | |
| TMP | Tompkins Financial | 08/12 | 66.1900 | 3.5800 | 5.72 | 56,560 | 5 | |
| TPC | Tutor Perini | 08/12 | 58.7700 | 2.1700 | 3.83 | 942,721 | 5 | |
| TPH | TRI Pointe Homes | 08/12 | 34.1200 | 1.3000 | 3.96 | 1,115,828 | 5 | |
| TREE | LendingTree | 08/12 | 56.9700 | 1.6600 | 3.00 | 269,216 | 5 | |
| TRIP | TripAdvisor | 08/12 | 17.9800 | 0.1900 | 1.07 | 5,902,391 | 5 | |
| TRMK | Trustmark Corporation | 08/12 | 38.3400 | 1.4900 | 4.04 | 226,205 | 5 | |
| TRN | Trinity Industries Inc. | 08/12 | 28.6900 | 1.0400 | 3.76 | 943,939 | 5 | |
| TRS | TriMas | 08/12 | 35.6700 | 0.8500 | 2.44 | 501,380 | 5 | |
| TRST | TrustCo Bank Corp NY | 08/12 | 34.9000 | 1.5200 | 4.55 | 91,811 | 5 | |
| TTMI | TTM Technologies | 08/12 | 46.6300 | 2.0200 | 4.53 | 1,332,489 | 5 | |
| TVTX | Travere Therapeutics | 08/12 | 17.4100 | 0.1300 | 0.75 | 1,818,994 | 5 | |
| TWO | Two Harbors Investment | 08/12 | 9.9900 | 0.2300 | 2.36 | 2,368,233 | 5 | |
| TXNM | TXNM Energy | 08/12 | 57.0900 | 0.0600 | 0.11 | 1,045,891 | 5 | |
| UAA | Under Armour - Class A | 08/12 | 5.0300 | -0.0900 | -1.76 | 25,241,165 | 5 | |
| UCB | United Community Banks | 08/12 | 30.9000 | 1.2900 | 4.36 | 465,817 | 5 | |
| UDMY | Udemy | 08/12 | 6.8600 | 0.2100 | 3.16 | 1,954,794 | 5 | |
| UE | Urban Edge Properties | 08/12 | 19.5700 | 0.1300 | 0.67 | 946,924 | 5 | |
| UMH | UMH Properties | 08/12 | 16.2200 | -0.0500 | -0.31 | 605,978 | 5 | |
| UNF | UniFirst | 08/12 | 175.3300 | 0.9000 | 0.52 | 76,542 | 5 | |
| UNFI | United Natural Foods | 08/12 | 26.7600 | 1.7100 | 6.83 | 694,574 | 5 | |
| UNIT | Uniti Group | 08/12 | 6.7500 | 0.1100 | 1.66 | 3,562,301 | 5 | |
| UPWK | Upwork | 08/12 | 13.6700 | 0.2600 | 1.94 | 3,720,726 | 5 | |
| URBN | Urban Outfitters, Inc. | 08/12 | 78.1900 | 0.3700 | 0.48 | 979,791 | 5 | |
| USPH | U.S. Physical Therapy | 08/12 | 87.4900 | 0.7800 | 0.90 | 207,943 | 5 | |
| UTZ | Utz Brands | 08/12 | 12.8600 | 0.3900 | 3.13 | 1,259,368 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 08/12 | 24.1400 | 0.3000 | 1.26 | 205,738 | 5 | |
| VAC | Marriott Vacations Worldwide Cor | 08/12 | 73.6200 | 3.0900 | 4.38 | 503,314 | 5 | |
| UWMC | UWM Holdings | 08/12 | 5.0600 | 0.5200 | 11.45 | 17,329,928 | 5 | |
| VC | Visteon | 08/12 | 118.9100 | 5.4900 | 4.84 | 418,038 | 5 | |
| VCTR | Victory Capital Holdings | 08/12 | 72.6700 | 1.6800 | 2.37 | 863,942 | 5 | |
| VECO | Veeco Instruments Inc. | 08/12 | 24.2800 | 0.4200 | 1.76 | 977,992 | 5 | |
| VERA | Vera Therapeutics | 08/12 | 21.1400 | 0.9700 | 4.81 | 1,219,184 | 5 | |
| VIAV | Viavi Solutions | 08/12 | 10.9600 | 0.1000 | 0.92 | 1,673,903 | 5 | |
| VIRT | Virtu Financial | 08/12 | 42.1100 | 0.0700 | 0.17 | 959,456 | 5 | |
| VG | Venture Global | 08/12 | 12.1800 | 0.1100 | 0.91 | 8,697,392 | 5 | |
| VKTX | Viking Therapeutics | 08/12 | 39.8600 | 1.6700 | 4.37 | 4,016,653 | 5 | |
| VMEO | Vimeo | 08/12 | 3.8200 | 0.0300 | 0.79 | 1,058,045 | 5 | |
| VNOM | Viper Energy | 08/12 | 38.1700 | 0.8800 | 2.36 | 2,038,779 | 5 | |
| VRDN | Viridian Therapeutics | 08/12 | 17.9700 | 1.0800 | 6.39 | 923,913 | 5 | |
| VRE | Veris Residential | 08/12 | 13.9600 | 0.2200 | 1.60 | 302,867 | 5 | |
| VRNT | Verint Systems | 08/12 | 19.5100 | -0.4600 | -2.30 | 1,064,439 | 5 | |
| VSAT | ViaSat | 08/12 | 25.7700 | 0.2200 | 0.86 | 2,798,031 | 5 | |
| VSCO | Victoria's Secret | 08/12 | 22.2000 | 0.8800 | 4.13 | 4,689,637 | 5 | |
| VSH | Vishay | 08/12 | 14.7700 | 0.8000 | 5.73 | 2,391,305 | 5 | |
| VTOL | Bristow Group | 08/12 | 38.2000 | 0.5800 | 1.54 | 273,648 | 5 | |
| VVX | V2X | 08/12 | 54.5600 | 1.6300 | 3.08 | 361,171 | 5 | |
| VYX | NCR Voyix | 08/12 | 12.3500 | 0.0600 | 0.49 | 1,902,446 | 5 | |
| WABC | Westamerica Bancorporation | 08/12 | 49.5000 | 1.9000 | 3.99 | 171,510 | 5 | |
| WAFD | WaFd | 08/12 | 30.4900 | 0.8100 | 2.73 | 676,826 | 5 | |
| WD | Walker & Dunlop Inc. | 08/12 | 83.2700 | 5.0100 | 6.40 | 344,864 | 5 | |
| WEN | Wendy's | 08/12 | 10.1100 | -0.1900 | -1.84 | 8,230,506 | 5 | |
| WERN | Werner Enterprises, Inc. | 08/12 | 27.5400 | 1.5100 | 5.80 | 1,238,061 | 5 | |
| WFRD | Weatherford | 08/12 | 56.7200 | 2.9400 | 5.47 | 885,459 | 5 | |
| WGO | Winnebago Industries Inc. | 08/12 | 32.6300 | 2.4100 | 7.97 | 650,343 | 5 | |
| WLY | John Wiley & Sons - Class A | 08/12 | 39.2100 | 0.5400 | 1.40 | 327,474 | 5 | |
| WMK | Weis Markets | 08/12 | 72.5600 | 1.7100 | 2.41 | 148,354 | 5 | |
| WRLD | World Acceptance Corporation | 08/12 | 168.2900 | 6.9800 | 4.33 | 37,245 | 5 | |
| WS | Worthington Steel | 08/12 | 31.5900 | 1.7600 | 5.90 | 198,958 | 5 | |
| WSBC | WesBanco | 08/12 | 30.6700 | 1.1300 | 3.83 | 720,955 | 5 | |
| WSFS | WSFS Financial | 08/12 | 55.3400 | 2.0000 | 3.75 | 840,401 | 5 | |
| WT | WisdomTree | 08/12 | 13.5900 | 0.3800 | 2.88 | 17,455,788 | 5 | |
| WTTR | Select Water Solutions | 08/12 | 8.2300 | -0.0100 | -0.12 | 1,330,371 | 5 | |
| WU | Western Union Co. | 08/12 | 8.3200 | 0.0700 | 0.85 | 8,306,704 | 5 | |
| WTM | White Mountains Insurance Group Ltd. | 08/12 | 1,824.5900 | 41.0800 | 2.30 | 29,559 | 5 | |
| WWW | Wolverine World Wide | 08/12 | 27.6900 | 0.9400 | 3.51 | 1,348,820 | 5 | |
| XHR | Xenia Hotels & Resorts | 08/12 | 13.1400 | 0.5900 | 4.70 | 966,549 | 5 | |
| XRAY | DENTSPLY SIRONA | 08/12 | 13.0500 | 0.5250 | 4.19 | 3,423,450 | 5 | |
| YELP | Yelp | 08/12 | 31.0600 | 0.5800 | 1.90 | 994,341 | 5 | |
| YETI | YETI Holdings | 08/12 | 33.7600 | 1.9000 | 5.96 | 2,729,213 | 5 | |
| YEXT | Yext | 08/12 | 7.8800 | 0.1500 | 1.94 | 504,335 | 5 | |
| YOU | Clear Secure | 08/12 | 33.2900 | 1.1800 | 3.67 | 1,642,304 | 5 | |
| ZD | Ziff Davis | 08/12 | 34.6700 | 0.3200 | 0.93 | 531,940 | 5 |
