首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
USA Rare Earth, Inc.
〈USAR〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAMI Acadian Asset Management 07/11 39.3000 0.1900 0.49 215,400 1
AAOI Applied Optoelectronics 07/11 28.4000 0.1500 0.53 3,152,059 1
AAP Advance Auto Parts 07/11 62.5600 2.9600 4.97 3,153,754 1
ABCB Ameris Bancorp 07/11 67.4500 0.0100 0.01 398,306 1
ABG Asbury Automotive 07/11 263.2200 -2.7500 -1.03 92,103 1
ABL Abacus 07/11 4.9300 -0.2700 -5.19 766,090 1
ABM ABM Industries 07/11 48.7200 -0.3600 -0.73 619,811 1
ABR Arbor Realty Trust 07/11 11.2500 0 0 2,026,800 1
ABSI AbSci 07/11 2.6700 -0.0600 -2.20 2,928,151 1
ACA Arcosa 07/11 89.7300 -2.1100 -2.30 264,699 1
ACAD ACADIA Pharmaceuticals 07/11 20.9800 -1.0800 -4.90 2,078,963 1
ACCO Acco Brands Corporation 07/11 3.8200 -0.0700 -1.80 401,686 1
ACDC ProFrac 07/11 7.9700 0.1000 1.27 344,630 1
ACHC Acadia Healthcare 07/11 24.3600 -0.3300 -1.34 1,355,222 1
ACHR Archer 07/11 10.5100 -0.2700 -2.50 36,976,092 1
ACIC American Coastal Insurance 07/11 10.7700 -0.0900 -0.83 157,526 1
ACIW ACI Worldwide 07/11 43.9000 -1.2100 -2.68 630,092 1
ACLS Axcelis Technologies, Inc. 07/11 74.8600 -0.7900 -1.04 378,910 1
ACLX Arcellx 07/11 68.9800 0.1200 0.17 293,426 1
ACMR ACM Research 07/11 28.5600 -0.6300 -2.16 718,687 1
ACT Enact Holdings 07/11 34.7800 -0.7100 -2.00 367,280 1
ACTG Acacia Research 07/11 3.9700 0.1300 3.39 375,450 1
ACVA ACV Auctions 07/11 16.1000 -0.4200 -2.54 938,174 1
ADEA Adeia 07/11 14.6700 -0.2900 -1.94 584,015 1
ADMA ADMA Biologics 07/11 18.5100 0.0400 0.22 1,954,468 1
ADNT Adient 07/11 22.7300 -0.1400 -0.61 789,844 1
ADPT Adaptive Biotechnologies 07/11 11.8200 -0.2600 -2.15 1,626,943 1
ADTN ADTRAN 07/11 9.2000 -0.2100 -2.23 543,107 1
ADUS Addus 07/11 110.9200 -1.2800 -1.14 91,126 1
AEIS Advanced Energy 07/11 140.7300 -2.8900 -2.01 220,817 1
AEO American Eagle Outfitters Inc. 07/11 9.9000 -0.2200 -2.17 7,648,236 1
AESI Atlas Energy Solutions 07/11 14.4000 0.1400 0.98 877,557 1
AEVA Aeva 07/11 26.1000 -3.1100 -10.65 2,839,405 1
AGIO Agios Pharmaceuticals 07/11 39.0500 -0.4800 -1.21 793,595 1
AGM Federal Agricultural Mortgage - Class C 07/11 177.3300 -19.1400 -9.74 248,226 1
AGO Assured Guaranty 07/11 83.6100 0.3900 0.47 367,116 1
AGX Argan 07/11 212.2500 3.7900 1.82 461,648 1
AGYS Agilysys 07/11 113.9200 -1.2900 -1.12 160,731 1
AHCO AdaptHealth 07/11 9.2200 -0.2300 -2.43 848,976 1
AHH Armada Hoffler Properties, Inc. 07/11 7.0600 0.0200 0.28 571,692 1
AHR American Healthcare REIT 07/11 36.6500 0.4400 1.22 1,423,666 1
AI C3.ai 07/11 26.2900 -0.5200 -1.94 4,222,376 1
AIN Albany 07/11 69.7100 -1.2900 -1.82 218,852 1
AIOT PowerFleet 07/11 4.2400 -0.1300 -2.97 1,075,237 1
AIP Arteris 07/11 9.0900 -0.1300 -1.41 187,401 1
AIR AAR 07/11 74.8400 0.2900 0.39 570,520 1
AIRS Airsculpt Technologies 07/11 4.9800 -0.0100 -0.20 406,859 1
AIV Apartment Investment & Management Co. 07/11 8.7000 0.0400 0.46 1,034,924 1
AKBA Akebia Therapeutics 07/11 3.9300 -0.0500 -1.26 2,730,464 1
AKR Acadia Realty Trust 07/11 18.4200 -0.0100 -0.05 1,584,798 1
AKRO Akero Therapeutics 07/11 51.5700 -0.4300 -0.83 618,913 1
ALE Allete 07/11 66.0600 1.0900 1.68 1,686,424 1
ALEX Alexander & Baldwin Holdings 07/11 17.8900 0.0400 0.22 407,487 1
ALG Alamo Group 07/11 225.9400 -0.7900 -0.35 119,106 1
ALGT Allegiant Travel 07/11 54.5200 -4.0700 -6.95 526,708 1
ALHC Alignment Healthcare 07/11 13.3700 -0.0100 -0.07 1,667,656 1
ALIT Alight 07/11 5.6800 -0.2500 -4.22 4,621,868 1
ALKT Alkami Technology 07/11 28.6800 -1.5100 -5.00 537,120 1
ALMS Alumis 07/11 3.5200 -0.0400 -1.12 489,143 1
ALRM Alarm.com 07/11 54.7700 -1.8500 -3.27 288,520 1
ALRS Alerus Financial 07/11 22.3600 -0.3700 -1.63 48,517 1
ALT Altimmune 07/11 4.1400 -0.2600 -5.91 4,159,229 1
ALVO Alvotech 07/11 8.5200 -0.2100 -2.41 170,181 1
ALX Alexander's Inc. 07/11 234.3100 -0.0600 -0.03 66,980 1
AMBA Ambarella 07/11 66.8800 -0.5800 -0.86 497,986 1
AMBP Ardagh Metal Packaging 07/11 4.7400 0.0200 0.42 988,774 1
AMC AMC Entertainment 07/11 3.3300 0.3300 11.00 34,923,765 1
AMCX AMC Networks 07/11 6.0900 0.0500 0.83 443,426 1
AMED Amedisys 07/11 97.1800 -0.4900 -0.50 221,751 1
AMLX Amylyx Pharmaceuticals 07/11 7.6800 0.2900 3.92 1,682,939 1
AMN AMN Healthcare Services 07/11 21.1600 -0.9400 -4.25 455,508 1
AMPH Amphastar 07/11 21.6600 -0.5500 -2.48 449,086 1
AMPL Amplitude 07/11 12.0600 -0.8000 -6.22 1,472,686 1
AMPX Amprius 07/11 6.4400 -0.0600 -0.92 10,439,756 1
AMPY Amplify Energy 07/11 3.3900 0.0100 0.30 537,075 1
AMR Alpha Metallurgical Resources 07/11 122.5900 5.1000 4.34 434,163 1
AMRK A-Mark 07/11 24.1450 0.2250 0.94 182,443 1
AMRX Amneal Pharmaceuticals 07/11 8.3300 -0.0600 -0.72 1,466,781 1
AMSC American Superconductor 07/11 39.1700 -0.5450 -1.37 716,305 1
AMTB Amerant Bancorp - Class A 07/11 19.7300 -0.2600 -1.30 157,273 1
AMWD American Woodmark 07/11 56.8000 -0.8400 -1.46 123,202 1
ANAB AnaptysBio 07/11 26.2000 0.1100 0.42 381,216 1
ANGI Angi 07/11 15.9700 -0.8800 -5.22 711,990 1
ANGO AngioDynamics 07/11 9.3200 -0.1600 -1.69 389,037 1
ANIP ANI Pharmaceuticals 07/11 64.9600 -1.1400 -1.72 218,680 1
ANNX Annexon 07/11 2.5800 -0.2200 -7.86 1,602,605 1
ANRO Alto Neuroscience 07/11 2.6000 0.0200 0.78 69,332 1
AORT Artivion 07/11 31.4600 -1.1000 -3.38 381,022 1
AOSL Alpha and Omega Semiconductor 07/11 27.6400 -0.4000 -1.43 289,774 1
APAM Artisan Partners Asset Management 07/11 46.8900 -1.2300 -2.56 947,998 1
APGE Apogee Therapeutics 07/11 38.1400 -0.4300 -1.11 954,044 1
APLD Applied Digital 07/11 9.1800 -0.1500 -1.61 17,617,397 1
APLE Apple Hospitality REIT 07/11 12.5100 -0.0200 -0.16 1,890,748 1
APLS Apellis Pharmaceuticals 07/11 19.4400 -0.0900 -0.46 1,558,012 1
APOG Apogee Enterprises 07/11 43.9400 -0.0200 -0.05 180,968 1
APPF AppFolio 07/11 237.6800 -7.6800 -3.13 250,794 1
APPN Appian 07/11 28.6900 -1.8200 -5.97 641,532 1
APPS Digital Turbine 07/11 5.0800 -0.3200 -5.93 4,023,798 1
AQST Aquestive Therapeutics 07/11 4.0100 -0.0200 -0.50 1,148,030 1
ARAY Accuray 07/11 1.3600 -0.0500 -3.55 431,380 1
ARCB ArcBest 07/11 82.2300 -2.1900 -2.59 347,815 1
ARCT Arcturus Therapeutics 07/11 13.7800 -0.7000 -4.83 251,249 1
ARDX Ardelyx 07/11 4.4900 -0.2100 -4.47 4,590,310 1
ARHS Arhaus 07/11 9.2100 -0.2000 -2.13 1,810,447 1
ARI Apollo Commercial Real Estate Finance 07/11 9.9500 -0.1100 -1.09 794,557 1
ARIS Aris Water Solutions 07/11 23.0300 0.0800 0.35 691,134 1
ARLO Arlo Technologies 07/11 15.7200 -0.5700 -3.50 866,738 1
AROC Archrock 07/11 23.3400 0.0300 0.13 1,787,618 1
AROW Arrow Financial 07/11 27.0700 -0.5250 -1.90 23,348 1
ARQT Arcutis Biotherapeutics 07/11 15.0100 -0.2600 -1.70 1,429,981 1
ARR Armour Residential REIT, Inc. 07/11 16.8500 -0.0800 -0.47 3,145,298 1
ARRY Array Technologies 07/11 7.4700 -0.1700 -2.23 5,002,991 1
ARVN Arvinas 07/11 7.7900 -0.1000 -1.27 1,283,627 1
ARWR Arrowhead Pharmaceuticals 07/11 18.3100 -0.5500 -2.92 1,446,999 1
ASAN Asana 07/11 13.8800 -0.5400 -3.74 2,932,595 1
ASB Associated Banc 07/11 25.5400 -0.3500 -1.35 1,593,151 1
ASGN ASGN 07/11 48.6200 -1.9000 -3.76 409,121 1
ASH Ashland 07/11 53.4200 -1.0500 -1.93 312,021 1
ASIX AdvanSix 07/11 23.1300 -0.4100 -1.74 243,689 1
ASLE AerSale 07/11 5.8600 -0.2600 -4.25 435,697 1
ASO Academy Sports and Outdoors 07/11 50.6600 -1.2200 -2.35 970,990 1
ASPI ASP Isotopes 07/11 7.5200 0.0800 1.08 2,301,787 1
ASPN Aspen Aerogels 07/11 6.8300 -0.1700 -2.43 1,330,513 1
ASRT Assertio Holdings 07/11 0.6910 -0.0191 -2.69 94,695 1
ASTE Astec Industries, Inc. 07/11 40.1200 -1.0100 -2.46 158,564 1
ASTH Astrana Health 07/11 24.9000 -0.7100 -2.77 310,514 1
ATEC Alphatec 07/11 10.9900 -0.5900 -5.09 1,612,241 1
ATEN A10 Networks 07/11 18.2600 -0.6700 -3.54 586,937 1
ATEX Anterix 07/11 23.9550 -0.1750 -0.73 117,338 1
ATGE Adtalem Global Education 07/11 117.9900 -0.8600 -0.72 283,945 1
ATKR Atkore 07/11 74.9700 -1.1800 -1.55 279,384 1
ATMU Atmus 07/11 37.7900 -1.2100 -3.10 640,723 1
ATOM Atomera 07/11 4.7650 -0.4250 -8.19 540,074 1
ATRC AtriCure 07/11 30.7200 -1.3400 -4.18 388,102 1
ATUS Altice USA 07/11 2.5800 -0.0700 -2.64 3,315,961 1
AUB Atlantic Union Bankshares 07/11 33.1400 -0.5300 -1.57 697,238 1
AUNA Auna 07/11 6.3600 0 0 16,763 1
AURA Aura Biosciences 07/11 6.4000 -0.3700 -5.47 151,715 1
AVA Avista 07/11 38.0100 -0.2800 -0.73 443,959 1
AVAV AeroVironment 07/11 263.8000 26.2300 11.04 4,249,288 1
AVBP ArriVent Biopharma 07/11 21.6300 -0.4000 -1.82 174,982 1
AVD American Vanguard 07/11 3.9400 -0.0300 -0.76 285,281 1
AVDX AvidXchange 07/11 9.8300 -0.0100 -0.10 3,375,084 1
AVNS Avanos Medical 07/11 11.9300 -0.3300 -2.69 309,333 1
AVNT Avient 07/11 34.2100 -0.7200 -2.06 893,617 1
AVO Mission Produce 07/11 12.1400 -0.3300 -2.65 258,322 1
AVPT AvePoint 07/11 17.8300 -0.3700 -2.03 895,931 1
AVT Avnet 07/11 56.0100 -0.2900 -0.52 434,988 1
AVXL Anavex Life Sciences 07/11 11.1100 -0.0700 -0.63 882,831 1
AWR American States Water Company 07/11 75.6500 -1.4600 -1.89 442,373 1
AX Axos Financial 07/11 84.1200 -0.5900 -0.70 369,343 1
AXGN AxoGen 07/11 11.8900 -0.1600 -1.33 1,100,942 1
AXL American Axle & Manufacturing 07/11 4.4100 -0.0500 -1.12 2,521,656 1
AXSM Axsome Therapeutics 07/11 108.9800 -1.7500 -1.58 978,175 1
AZTA Azenta 07/11 33.4700 -0.6800 -1.99 459,941 1
AZZ AZZ Incorporated 07/11 106.0400 -0.2500 -0.24 503,074 1
BALY Bally's 07/11 10.9700 -0.1200 -1.08 97,037 1
BANC Banc of California 07/11 14.9700 -0.1600 -1.06 1,527,609 1
BAND Bandwidth 07/11 15.7300 -0.3900 -2.42 271,027 1
BANF BancFirst 07/11 128.9200 -1.9900 -1.52 248,360 1
BASE Couchbase 07/11 24.3000 -0.0900 -0.37 942,428 1
BATRK Atlanta Braves Holdings - Series C 07/11 46.6000 0.2300 0.50 335,572 1
BBAI BigBear.ai 07/11 6.4400 -0.6800 -9.55 129,707,584 1
BBW Build-A-Bear Workshop Inc. 07/11 49.7900 -1.6100 -3.13 173,279 1
BC Brunswick 07/11 60.5700 -0.9300 -1.51 728,244 1
BCAX Bicara Therapeutics 07/11 9.7100 -0.2100 -2.12 259,806 1
BCBP BCB Bancorp 07/11 8.8600 -0.2400 -2.64 56,186 1
BCC Boise Cascade 07/11 91.1600 -2.1000 -2.25 413,069 1
BCML BayCom 07/11 28.1400 -0.5800 -2.02 14,090 1
BCO Brink's 07/11 93.0700 -1.5900 -1.68 188,106 1
BCPC Balchem 07/11 158.4400 -3.4900 -2.16 102,904 1
BCRX BioCryst Pharmaceuticals 07/11 8.7600 -0.1200 -1.35 2,416,099 1
BDC Belden 07/11 122.6000 -0.9800 -0.79 263,623 1
BE Bloom Energy 07/11 25.4000 -0.4500 -1.74 7,239,828 1
BEAM Beam Therapeutics 07/11 21.1600 -0.8700 -3.95 2,298,957 1
BELFB Bel Fuse - Class B Common Stock 07/11 101.1400 -1.1600 -1.13 117,297 1
BFH Bread Financial 07/11 61.2400 -1.3200 -2.11 537,518 1
BFLY Butterfly Network 07/11 1.8100 -0.0600 -3.21 2,859,200 1
BFS Saul Centers Inc. 07/11 35.0300 0.0300 0.09 50,196 1
BGC BGC Group 07/11 10.3300 -0.1000 -0.96 2,706,655 1
BGS B&G Foods 07/11 4.4200 0.1000 2.31 3,621,536 1
BH Biglari Holdings - Class B 07/11 296.7000 -1.9700 -0.66 19,544 1
BHE Benchmark Electronics 07/11 39.7700 -0.5900 -1.46 175,960 1
BHF Brighthouse Financial 07/11 48.7900 -3.3400 -6.41 1,597,547 1
BIGC BigCommerce Holdings 07/11 4.9000 -0.1800 -3.54 651,390 1
BJRI BJ's Restaurants 07/11 41.6600 -1.4300 -3.32 306,493 1
BKD Brookdale Senior Living 07/11 7.9300 0.1900 2.45 3,355,918 1
BKE Buckle 07/11 47.3500 0.2400 0.51 261,002 1
BKH Black Hills 07/11 56.9300 -0.5800 -1.01 1,032,773 1
BKSY BlackSky 07/11 22.7400 -0.6700 -2.86 1,190,401 1
BKU BankUnited Inc. 07/11 37.2700 -0.5300 -1.40 654,725 1
BL BlackLine 07/11 53.6500 -2.3600 -4.21 574,777 1
BLBD Blue Bird 07/11 44.9500 -0.5400 -1.19 268,784 1
BLDE Blade Air Mobility 07/11 4.1600 -0.0900 -2.12 615,922 1
BLFS BioLife Solutions 07/11 21.9500 -0.7700 -3.39 266,696 1
BLKB Blackbaud 07/11 63.6300 -2.2000 -3.34 175,498 1
BLMN Bloomin' Brands 07/11 10.0300 -0.1400 -1.38 2,178,713 1
BLND Blend Labs 07/11 3.4700 -0.0100 -0.29 2,383,634 1
BLX Banco Latinoamericano de Comerci 07/11 42.2100 -0.1000 -0.24 85,360 1
BLZE Backblaze 07/11 5.1600 -0.1900 -3.55 265,204 1
BMBL Bumble 07/11 6.5200 -0.1600 -2.40 1,479,559 1
BMEA Biomea Fusion 07/11 2.0000 0.0700 3.63 729,698 1
BMRC Bank of Marin 07/11 25.3300 -0.5000 -1.94 70,179 1
BNL Broadstone Net Lease 07/11 16.0300 0.0100 0.06 1,162,995 1
BOC Boston Omaha 07/11 13.9300 -0.2700 -1.90 126,029 1
BOH Bank of Hawaii 07/11 68.9500 -1.1200 -1.60 341,290 1
BOOM DMC Global 07/11 8.5200 0.1000 1.19 72,892 1
BOOT Boot Barn 07/11 171.0400 -2.3200 -1.34 726,767 1
BOW Bowhead Specialty 07/11 33.2500 -0.8900 -2.61 156,692 1
BOX Box 07/11 32.4000 -0.8100 -2.44 2,146,663 1
BRCC BRC 07/11 1.5600 -0.0300 -1.89 204,653 1
BRDG Bridge Investment Group 07/11 10.4300 -0.0400 -0.38 227,902 1
BRSP BrightSpire Capital 07/11 5.0200 -0.0800 -1.57 546,977 1
BRY Berry 07/11 3.2400 0.0300 0.93 433,039 1
BRZE Braze 07/11 26.4700 -1.4300 -5.13 1,753,302 1
BTBT Bit Digital 07/11 3.3300 -0.1400 -4.03 46,890,617 1
BTDR Bitdeer 07/11 13.2400 0.0700 0.53 4,483,361 1
BTSG BrightSpring Health Services 07/11 20.3100 -0.5500 -2.64 1,270,393 1
BTU Peabody Energy 07/11 15.2500 0.4100 2.76 5,005,918 1
BUSE First Busey 07/11 23.9600 -0.3000 -1.24 321,810 1
BV BrightView Holdings 07/11 15.4800 -0.0800 -0.51 1,010,028 1
BWB Bridgewater Bancshares 07/11 16.3100 -0.3700 -2.22 42,822 1
BWIN Baldwin Insurance 07/11 40.7600 -0.4800 -1.16 460,247 1
BXC BlueLinx 07/11 86.5600 0.2600 0.30 214,367 1
BXMT Blackstone Mortgage Trust, Inc. 07/11 19.9100 -0.2100 -1.04 749,384 1
BYND Beyond Meat 07/11 3.5100 -0.0800 -2.23 910,893 1
BYON Beyond 07/11 7.7800 -0.2900 -3.59 1,634,961 1
BYRN Byrna 07/11 22.9650 -2.4500 -9.64 2,263,185 1
BZAI Blaize 07/11 2.8100 -0.1300 -4.42 359,923 1
BZH Beazer Homes USA 07/11 24.3500 -0.2900 -1.18 389,466 1
CAC Camden National 07/11 42.5800 -0.9200 -2.11 89,219 1
CADL Candel Therapeutics 07/11 5.8100 -0.3400 -5.53 787,380 1
CAKE Cheesecake Factory 07/11 64.7700 0.6000 0.94 1,182,548 1
CAL Caleres 07/11 14.6800 0.2000 1.38 830,683 1
CALM Cal-Maine Foods 07/11 100.5200 -0.2200 -0.22 701,500 1
CALX Calix 07/11 50.4900 -0.5600 -1.10 487,990 1
CAPR Capricor Therapeutics 07/11 7.6400 -3.7600 -32.98 19,658,784 1
CAR Avis Budget 07/11 191.3850 2.1950 1.16 1,084,951 1
CARE Carter Bankshares 07/11 17.9900 -0.2300 -1.26 56,868 1
CARG CarGurus 07/11 34.3000 -0.3800 -1.10 944,822 1
CARS Cars.com 07/11 12.5800 -0.1600 -1.26 584,610 1
CASH Pathward Financial 07/11 82.7900 -1.0600 -1.26 221,997 1
CATX Perspective Therapeutics 07/11 3.9800 -0.1300 -3.16 1,342,684 1
CATY Cathay General Bancorp 07/11 48.1000 -0.3700 -0.76 558,265 1
CBAN Colony Bankcorp 07/11 17.4300 -0.3100 -1.75 41,573 1
CBL CBL 07/11 26.2100 0.1700 0.65 113,163 1
CBNK Capital Bancorp 07/11 34.7500 -0.6100 -1.73 39,681 1
CBRL Cracker Barrel Old Country Store 07/11 67.2800 -1.0500 -1.54 692,763 1
CBT Cabot 07/11 78.4400 -0.6200 -0.78 251,520 1
CBZ CBIZ 07/11 72.2500 -0.9500 -1.30 310,532 1
CC Chemours 07/11 13.8200 -0.2300 -1.64 3,897,705 1
CCBG Capital City Bank Group 07/11 40.3900 -1.2700 -3.05 37,100 1
CCO Clear Channel Outdoor 07/11 1.2200 -0.0300 -2.40 1,027,438 1
CCOI Cogent Communications 07/11 49.4000 -1.1200 -2.22 445,612 1
CCS Century Communities 07/11 61.7000 -0.7100 -1.14 399,448 1
CCSI Consensus Cloud Solutions 07/11 21.2400 -1.5400 -6.76 132,236 1
CDE Coeur Mining 07/11 9.5900 0.4800 5.27 14,229,907 1
CDNA CareDx 07/11 20.1300 -0.5000 -2.42 1,339,133 1
CDP COPT Defense Properties 07/11 28.2800 0.0800 0.28 807,027 1
CDRE Cadre Holdings 07/11 32.7700 0.0600 0.18 223,553 1
CDXS Codexis 07/11 2.9900 -0.1200 -3.86 625,422 1
CDZI Cadiz 07/11 3.0000 -0.0700 -2.28 316,153 1
CECO CECO Environmental 07/11 30.6600 -0.1000 -0.33 154,395 1
CELC Celcuity 07/11 13.6300 0.0100 0.07 171,554 1
CENX Century Aluminum 07/11 20.7100 1.3000 6.70 3,677,437 1
CERT Certara 07/11 11.0900 -0.4100 -3.57 875,786 1
CEVA CEVA, 07/11 22.8900 -0.3100 -1.34 165,978 1
CFFN Capitol Federal Financial 07/11 6.2300 -0.1200 -1.89 535,724 1
CGON CG Oncology 07/11 26.7200 -0.3900 -1.44 482,115 1
CHCT Community Healthcare Trust 07/11 17.0600 0.1200 0.71 149,185 1
CHEF Chefs' Warehouse 07/11 65.2100 1.8400 2.90 379,345 1
CIFR Cipher Mining 07/11 5.8700 -0.3700 -5.93 35,125,384 1
CIM Chimera 07/11 14.0700 -0.0700 -0.50 439,273 1
CIVB Civista Bancshares 07/11 21.4300 -3.3900 -13.66 466,484 1
CIVI Civitas 07/11 32.3400 0.5200 1.63 1,236,818 1
CLB Core Laboratories 07/11 12.8600 -0.0800 -0.62 247,183 1
CLDX Celldex Therapeutics 07/11 22.9100 0.2300 1.01 808,270 1
CLFD Clearfield 07/11 41.4400 -1.0900 -2.56 99,001 1
CLNE Clean Energy Fuels 07/11 2.1900 -0.0300 -1.35 1,689,761 1
CLOV Clover Health Investments 07/11 2.9200 -0.1300 -4.26 11,162,113 1
CLSK CleanSpark 07/11 12.6500 -0.2500 -1.94 33,778,422 1
CLVT Clarivate 07/11 4.3100 -0.1500 -3.36 3,254,619 1
CMCO Columbus Mckinnon 07/11 16.2400 -0.4000 -2.40 764,524 1
CMPR Cimpress 07/11 47.7400 -1.5200 -3.09 142,528 1
CMPX Compass Therapeutics 07/11 2.7000 -0.1500 -5.26 1,009,555 1
CMRE Costamare 07/11 9.4800 0.0800 0.85 306,769 1
CMTG Claros Mortgage Trust 07/11 3.1900 -0.0300 -0.93 450,826 1
CNK Cinemark 07/11 29.8000 -0.0500 -0.17 5,315,614 1
CNMD CONMED 07/11 51.2700 -2.3000 -4.29 333,935 1
CNNE Cannae Holdings 07/11 21.4000 0.1900 0.90 594,141 1
CNO CNO Financial Group Inc. 07/11 36.3300 -0.6100 -1.65 513,214 1
CNOB ConnectOne 07/11 24.8400 -0.4700 -1.86 252,524 1
CNR Core Natural Resources 07/11 75.6000 3.2100 4.43 791,431 1
CNS Cohen & Steers 07/11 76.7700 -0.8100 -1.04 191,063 1
CNTY Century Casinos 07/11 2.3800 -0.0100 -0.42 53,149 1
CNX CNX Resources 07/11 34.0300 0.7000 2.10 1,670,014 1
CNXC Concentrix 07/11 58.6200 -0.9600 -1.61 542,366 1
CNXN PC Connection 07/11 66.0200 -1.2400 -1.84 45,195 1
COCO Vita Coco 07/11 37.0600 -0.1300 -0.35 398,610 1
COFS ChoiceOne Financial Services 07/11 29.6100 -0.5400 -1.79 76,832 1
COGT Cogent Biosciences 07/11 10.9800 0.1300 1.20 3,397,466 1
COHU Cohu 07/11 20.2700 -0.3300 -1.60 272,948 1
COMM Commscope 07/11 7.5300 -0.3300 -4.20 2,593,436 1
COMP Compass 07/11 6.5300 -0.2300 -3.40 6,626,073 1
CON Concentra 07/11 19.9000 -0.5500 -2.69 740,280 1
CORZ Core Scientific 07/11 12.5100 -0.6700 -5.08 20,863,038 1
COUR Coursera 07/11 8.0900 -0.2600 -3.11 1,828,074 1
CPA Copa Holdings 07/11 110.3800 -3.2700 -2.88 342,124 1
CPK Chesapeake Utilities 07/11 123.2200 -0.3300 -0.27 73,646 1
CPRI Capri Holdings 07/11 19.2500 -0.4900 -2.48 1,967,208 1
CPRX Catalyst 07/11 21.8100 -0.0400 -0.18 1,404,262 1
CPS Cooper-Standard 07/11 24.1000 -0.1500 -0.62 153,382 1
CRAI CRA International 07/11 196.8800 0.2400 0.12 129,451 1
CRBP Corbus Pharmaceuticals 07/11 8.2700 -0.0900 -1.08 82,306 1
CRC California Resources 07/11 47.8500 -0.3900 -0.81 803,638 1
CRCT Cricut 07/11 5.3000 -0.3300 -5.86 479,821 1
CRDF Cardiff Oncology 07/11 4.0700 -0.0900 -2.16 886,126 1
CRGY Crescent Energy 07/11 9.2500 -0.0400 -0.43 2,048,706 1
CRI Carters Inc. 07/11 32.8400 -0.2700 -0.82 947,641 1
CRMD CorMedix 07/11 11.2200 -0.4900 -4.18 1,337,963 1
CRMT America's Car-Mart 07/11 59.4400 -1.7400 -2.84 82,177 1
CRNC Cerence 07/11 9.3300 -0.4500 -4.60 1,282,367 1
CRNX Crinetics Pharmaceuticals 07/11 31.9300 -0.0600 -0.19 598,277 1
CRSR Corsair 07/11 9.5500 -0.1700 -1.75 294,465 1
CRVL CorVel 07/11 97.7800 -1.9300 -1.94 95,254 1
CSGS CSG Systems 07/11 61.8500 -1.9150 -3.00 254,837 1
CSR Centerspace 07/11 60.0800 -0.2200 -0.36 108,770 1
CSTL Castle Biosciences 07/11 19.6600 -0.1800 -0.91 284,050 1
CTBI Community Trust Bancorp 07/11 54.5900 -0.9500 -1.71 55,823 1
CTLP Cantaloupe 07/11 11.0200 -0.0100 -0.09 1,358,517 1
CTO CTO Realty Growth 07/11 17.6100 0.1800 1.03 325,927 1
CTRE CareTrust REIT 07/11 30.7300 0.0900 0.29 1,739,650 1
CTRI Centuri 07/11 20.9400 -0.6700 -3.10 503,688 1
CTS CTS 07/11 41.9000 -0.9000 -2.10 157,362 1
CUBI Customers Bancorp 07/11 63.4700 -0.4000 -0.63 236,896 1
CURB Curbline 07/11 22.7600 0.1600 0.71 405,623 1
CVBF CVB Financial 07/11 20.8200 -0.0300 -0.14 676,963 1
CVCO Cavco Industries 07/11 449.8400 1.3800 0.31 128,913 1
CVEO Civeo 07/11 24.0800 -0.4400 -1.79 42,039 1
CVGW Calavo Growers, Inc. 07/11 26.6800 -0.6900 -2.52 343,653 1
CVI CVR Energy 07/11 32.2300 -0.2600 -0.80 661,596 1
CWAN Clearwater Analytics 07/11 21.8400 -0.4100 -1.84 4,134,895 1
CWEN Clearway Energy - Class C 07/11 31.8700 -0.3800 -1.18 585,213 1
CWEN.A Clearway Energy - Class A 07/11 30.1200 -0.3000 -0.99 101,220 1
CWH Camping World 07/11 18.3000 -0.5300 -2.81 1,037,568 1
CWT California Water Service 07/11 45.9000 -0.3900 -0.84 275,361 1
CXM Sprinklr 07/11 8.5300 -0.5100 -5.64 3,591,965 1
CXT Crane NXT 07/11 58.6100 -0.6900 -1.16 253,504 1
CXW CoreCivic 07/11 21.9400 -0.2900 -1.30 644,778 1
CYRX CryoPort 07/11 7.5500 0.0400 0.53 289,700 1
CZNC Citizens & Northern 07/11 19.8800 -0.3400 -1.68 22,008 1
DAKT Daktronics 07/11 16.1200 -0.3200 -1.95 371,855 1
DAN Dana 07/11 16.8500 -0.4000 -2.32 2,017,514 1
DAVE Dave 07/11 202.6600 -27.3200 -11.88 976,970 1
DAWN Day One Biopharmaceuticals 07/11 6.7900 -0.4000 -5.56 1,148,926 1
DBD Diebold Nixdorf 07/11 59.8900 -0.3200 -0.53 143,838 1
DBRG DigitalBridge 07/11 10.8400 -0.0100 -0.09 1,942,576 1
DC Dakota Gold 07/11 4.1400 0 0 672,411 1
DCO Ducommun 07/11 85.7100 1.7800 2.12 99,616 1
DCOM Dime Community Bancshares 07/11 28.6900 -0.3800 -1.31 320,336 1
DDD 3D Systems 07/11 1.7100 -0.1100 -6.04 1,930,025 1
DEA Easterly Government Properties 07/11 23.2400 0.1300 0.56 578,042 1
DEI Douglas Emmett, Inc. 07/11 16.1000 0.0400 0.25 1,117,301 1
DENN Denny's 07/11 4.1600 -0.0600 -1.42 512,471 1
DFH Dream Finders Homes 07/11 28.3000 0.0800 0.28 341,519 1
DFIN Donnelley Financial Solutions 07/11 64.3200 -1.2000 -1.83 116,099 1
DGICA Donegal Group - Class A Common Stock 07/11 18.2800 -0.3600 -1.93 143,471 1
DGII Digi International 07/11 33.7100 -1.3000 -3.71 136,486 1
DHC Diversified Healthcare Trust 07/11 3.7200 -0.0800 -2.11 1,126,680 1
DHT DHT Holdings 07/11 11.2100 0.1800 1.63 1,095,835 1
DIN Dine Brands Global 07/11 24.9600 -0.1700 -0.68 293,865 1
DIOD Diodes 07/11 57.3900 -0.3700 -0.64 271,477 1
DK Delek US Holdings 07/11 26.5600 -0.1100 -0.41 2,489,645 1
DLX Deluxe Corp. 07/11 16.3600 -0.5300 -3.14 233,066 1
DNA Ginkgo Bioworks 07/11 9.9800 -0.8100 -7.51 1,537,286 1
DNLI Denali Therapeutics 07/11 14.5200 -0.8300 -5.41 1,691,793 1
DNOW DNOW 07/11 13.6500 -0.1900 -1.37 996,517 1
DNTH Dianthus Therapeutics 07/11 20.0600 -0.5500 -2.67 283,457 1
DNUT Krispy Kreme 07/11 3.3300 -0.0500 -1.48 2,353,870 1
DOCN DigitalOcean 07/11 28.2300 -1.3200 -4.47 1,172,045 1
DOLE Dole 07/11 14.0900 0.0700 0.50 436,446 1
DORM Dorman Products 07/11 122.5000 -2.6900 -2.15 134,866 1
DRH DiamondRock Hospitality Company 07/11 8.1400 -0.0200 -0.25 2,605,078 1
DRVN Driven Brands 07/11 17.6300 -0.5200 -2.87 588,628 1
DV DoubleVerify 07/11 14.6300 -0.7700 -5.00 2,107,609 1
DVAX Dynavax Technologies 07/11 10.5800 -0.3200 -2.94 3,840,929 1
DX Dynex Capital Inc. 07/11 12.7500 -0.0900 -0.70 3,118,777 1
DXC DXC Technology 07/11 14.3000 -0.8100 -5.36 1,810,523 1
DXPE DXP Enterprises, Inc. 07/11 91.4600 -2.2700 -2.42 97,595 1
DY Dycom 07/11 252.4000 2.1300 0.85 184,027 1
DYN Dyne Therapeutics 07/11 8.6400 -0.1600 -1.82 2,640,544 1
EBC Eastern Bankshares 07/11 15.8800 -0.2700 -1.67 881,629 1
EBS Emergent Biosolutions 07/11 7.3600 0.0300 0.41 1,052,185 1
ECG Everus Construction Group 07/11 68.8100 1.4700 2.18 294,707 1
ECPG Encore Capital Group Inc 07/11 39.0400 -2.0900 -5.08 356,853 1
ECVT Ecovyst 07/11 8.6800 -0.1700 -1.92 1,461,189 1
EE Excelerate Energy 07/11 27.0900 -0.2000 -0.73 315,642 1
EEX Emerald Holding 07/11 5.1300 -0.1600 -3.02 51,468 1
EFC Ellington Financial 07/11 13.2200 -0.0200 -0.15 624,841 1
EGBN Eagle Bancorp 07/11 21.0100 -0.3000 -1.41 229,365 1
EGHT 8x8 07/11 1.9300 -0.1300 -6.31 864,649 1
ELME Elme Communities 07/11 16.3900 0.1000 0.61 494,418 1
ELVN Enliven Therapeutics 07/11 22.4500 -0.3300 -1.45 343,523 1
EMBC Embecta 07/11 10.4700 -0.2600 -2.42 397,242 1
ENOV Enovis 07/11 34.0300 -1.9100 -5.31 992,363 1
ENR Energizer Holdings 07/11 22.7400 -0.0100 -0.04 878,138 1
ENS Enersys 07/11 87.6200 -1.1800 -1.33 310,723 1
ENTA Enanta Pharmaceuticals 07/11 6.5600 -0.4200 -6.02 189,480 1
ENVA Enova International 07/11 114.8200 -2.3800 -2.03 246,078 1
ENVX Enovix 07/11 14.0700 -0.0500 -0.35 8,400,179 1
EOLS Evolus 07/11 9.4800 -0.2500 -2.57 852,343 1
EOSE Eos Energy Enterprises 07/11 4.6300 -0.0200 -0.43 7,954,940 1
EPAC Enerpac Tool Group 07/11 37.6400 -0.4700 -1.23 462,025 1
EPC Edgewell Personal Care 07/11 27.1000 0.3400 1.27 934,058 1
EPR EPR Properties 07/11 60.3700 0.5900 0.99 722,257 1
ERII Energy Recovery 07/11 13.1600 -0.2200 -1.64 327,751 1
ESE ESCO Technologies 07/11 193.3600 2.0700 1.08 111,960 1
ESEA Euroseas 07/11 49.1100 1.8100 3.83 47,272 1
ESRT Empire State Realty Trust, Inc. 07/11 8.2000 -0.0400 -0.49 889,166 1
ETD Ethan Allen 07/11 29.8100 -0.5100 -1.68 227,462 1
ETNB 89bio 07/11 11.0000 0.2200 2.04 1,435,286 1
ETWO E2open 07/11 3.2500 -0.0100 -0.31 2,047,154 1
EVER EverQuote 07/11 24.3600 -1.0000 -3.94 281,164 1
EVEX Eve 07/11 7.0500 -0.0300 -0.42 186,813 1
EVGO EVgo 07/11 3.4500 -0.0100 -0.29 2,689,619 1
EVH Evolent Health 07/11 11.1800 -0.0500 -0.45 1,112,557 1
EVLV Evolv Technologies 07/11 5.6200 -0.2300 -3.93 1,378,671 1
EVTC Evertec 07/11 33.8500 -1.3700 -3.89 360,230 1
EVTL Vertical Aerospace 07/11 4.9100 -0.0800 -1.60 2,250,145 1
EWCZ European Wax Center 07/11 5.3500 -0.1650 -2.99 229,860 1
EWTX Edgewise Therapeutics 07/11 13.8400 -0.0300 -0.22 487,087 1
EXFY Expensify 07/11 2.1900 -0.1500 -6.41 828,875 1
EXOD Exodus 07/11 33.0000 1.2100 3.81 328,143 1
EXPI eXp World Holdings 07/11 10.1200 -0.3500 -3.34 1,081,301 1
EXTR Extreme Networks 07/11 17.2900 -0.3900 -2.21 768,704 1
EYE National Vision Holdings 07/11 24.4600 -0.0800 -0.33 1,368,747 1
EZPW Ezcorp 07/11 14.1900 0.3700 2.68 707,579 1
FA First Advantage 07/11 17.1900 -0.4200 -2.39 455,106 1
FBIZ First Business Financial Services 07/11 52.8400 -0.8800 -1.64 88,198 1
FBNC First Bancorp 07/11 46.8000 -0.3200 -0.68 175,719 1
FBP First BanCorp. 07/11 22.0300 0.2200 1.01 1,184,323 1
FC Franklin Covey 07/11 19.8700 -0.9800 -4.70 201,511 1
FCBC First Community Bankshares 07/11 40.3500 -0.7200 -1.75 67,763 1
FCPT Four Corners Property Trust 07/11 26.5800 -0.0200 -0.08 598,903 1
FDMT 4D Molecular Therapeutics 07/11 4.2800 -0.0700 -1.61 183,334 1
FDP Fresh Del Monte Produce 07/11 33.7900 0.2600 0.78 204,076 1
FELE Franklin Electric Co., Inc. 07/11 91.6000 -1.4800 -1.59 139,704 1
FET Forum Energy Technologies 07/11 20.8500 0.1600 0.77 129,770 1
FFBC First Financial Bancorp. 07/11 25.4500 -0.2900 -1.13 280,776 1
FFIC Flushing Financial 07/11 12.2700 -0.2700 -2.15 189,545 1
FFWM First Foundation 07/11 5.4700 -0.1000 -1.80 1,226,400 1
FHB First Hawaiian 07/11 25.8700 -0.3400 -1.30 1,005,971 1
FHI Federated Hermes 07/11 46.1900 -0.1300 -0.28 345,531 1
FIBK First Interstate BancSystem 07/11 31.0400 -0.3400 -1.08 594,195 1
FIGS FIGS 07/11 6.0000 -0.1600 -2.60 2,143,530 1
FIP FTAI Infrastructure 07/11 6.2600 -0.0600 -0.95 684,393 1
FIVN Five9 07/11 26.6000 -1.2600 -4.52 1,815,240 1
FIZZ National Beverage Corp. 07/11 44.2700 -0.7100 -1.58 140,633 1
FL Foot Locker 07/11 25.0600 -0.2600 -1.03 2,396,898 1
FLG Flagstar Financial 07/11 11.2700 -0.2000 -1.74 3,864,651 1
FLGT Fulgent Genetics 07/11 19.2700 -0.2800 -1.43 203,031 1
FLNC Fluence Energy 07/11 8.1700 -0.4000 -4.67 5,440,180 1
FLOC Flowco 07/11 18.2900 0.3200 1.78 215,827 1
FLYW Flywire 07/11 11.1400 -0.4900 -4.21 2,056,139 1
FNLC The First Bancorp, Inc. 07/11 25.8200 -0.1700 -0.65 21,293 1
FOLD Amicus Therapeutics 07/11 6.0900 -0.2100 -3.33 2,557,717 1
FOR Forestar Group 07/11 22.6200 -0.2400 -1.05 99,102 1
FORM FormFactor 07/11 35.9700 -0.3300 -0.91 365,605 1
FOXF Fox Factory 07/11 28.9300 -0.0100 -0.03 389,064 1
FPH Five Point Holdings 07/11 6.0100 -0.0300 -0.50 81,737 1
FPI Farmland Partners 07/11 11.0800 -0.0200 -0.18 438,060 1
FRBA First Bank 07/11 15.8200 -0.3800 -2.35 22,338 1
FRO Frontline 07/11 19.0800 0.6300 3.41 2,389,748 1
FROG JFrog 07/11 39.8300 -0.7300 -1.80 878,773 1
FRSH Freshworks 07/11 14.0500 -0.6850 -4.65 2,672,766 1
FSLY Fastly 07/11 6.7100 -0.2200 -3.17 2,015,864 1
FSS Federal Signal 07/11 110.1200 -2.9600 -2.62 1,128,138 1
FSUN FirstSun Capital Bancorp 07/11 37.4300 -0.1300 -0.35 108,223 1
FTDR frontdoor 07/11 58.0100 -0.3700 -0.63 384,716 1
FUBO fuboTV 07/11 3.3100 -0.1600 -4.61 11,456,147 1
FUL H.B. Fuller 07/11 63.2300 -0.8300 -1.30 437,033 1
FULC Fulcrum Therapeutics 07/11 7.8300 -0.1800 -2.25 688,948 1
FULT Fulton Financial 07/11 19.1100 -0.3000 -1.55 1,638,433 1
FUN Six Flags Entertainment 07/11 29.7200 -1.6300 -5.20 2,030,473 1
FWRG First Watch 07/11 17.5000 -0.2900 -1.63 399,952 1
GASS StealthGas 07/11 6.7600 0.0800 1.20 56,869 1
GATX GATX 07/11 157.9900 -2.0000 -1.25 129,965 1
GBLI Global Indemnity 07/11 30.3900 -0.6100 -1.97 5,843 1
GBTG Global Business Travel 07/11 6.4100 -0.1800 -2.73 579,349 1
GBX Greenbrier Companies 07/11 53.7100 -1.7500 -3.16 559,239 1
GCI Gannett 07/11 3.9000 -0.0400 -1.02 1,206,564 1
GCO Genesco 07/11 23.5700 -0.5300 -2.20 163,905 1
GCT GigaCloud Technology 07/11 20.7600 -0.4700 -2.21 372,349 1
GDEN Golden Entertainment 07/11 32.1700 -0.3700 -1.14 166,452 1
GDOT Green Dot 07/11 10.6900 -0.0400 -0.37 1,207,088 1
GDYN Grid Dynamics 07/11 10.6300 -0.8500 -7.40 761,450 1
GENI Genius Sports 07/11 10.2600 -0.2300 -2.19 4,113,345 1
GEO Geo Group 07/11 25.9300 -0.2000 -0.77 1,985,308 1
GES Guess’ 07/11 12.8300 -0.3900 -2.95 633,283 1
GEVO Gevo 07/11 1.4900 -0.0900 -5.70 3,123,925 1
GFF Griffon 07/11 78.3000 -1.3200 -1.66 253,933 1
GH Guardant Health 07/11 50.2500 -1.0400 -2.03 1,207,800 1
GHC Graham Holdings 07/11 921.4700 -5.5400 -0.60 24,384 1
GHLD Guild Holdings 07/11 19.8100 0 0 8,360 1
GIII G-III Apparel Group 07/11 23.9700 0.2200 0.93 540,466 1
GLDD Great Lakes Dredge & Dock 07/11 11.0700 -0.1200 -1.07 289,180 1
GLNG Golar LNG 07/11 40.7700 0.1500 0.37 426,554 1
GLSI Greenwich LifeSciences 07/11 10.8400 -0.3800 -3.39 60,269 1
GLUE Monte Rosa Therapeutics 07/11 5.1600 -0.1000 -1.90 237,427 1
GMRE Global Medical REIT 07/11 7.1300 -0.0300 -0.42 470,657 1
GMS GMS 07/11 109.3800 0.0100 0.01 2,525,941 1
GNLX Genelux 07/11 3.4300 -0.0100 -0.29 127,379 1
GNTY Guaranty Bancshares 07/11 45.9100 -0.4600 -0.99 47,117 1
GNW Genworth Financial Inc. Cl A 07/11 7.2900 -0.1200 -1.62 4,875,988 1
GO Grocery Outlet 07/11 13.2700 0.3900 3.03 2,174,294 1
GOGL Golden Ocean Group 07/11 8.4100 0.2400 2.94 2,352,230 1
GOGO Gogo 07/11 15.4000 -0.0500 -0.32 1,216,459 1
GOLF Acushnet Holdings 07/11 78.0200 -0.2300 -0.29 280,972 1
GOSS Gossamer Bio 07/11 1.3600 0 0 696,093 1
GPI Group 1 Automotive 07/11 477.2200 -2.9100 -0.61 137,836 1
GPOR Gulfport Energy 07/11 184.4500 8.5200 4.84 322,052 1
GPRE Green Plains 07/11 8.0100 0.3500 4.57 2,365,901 1
GRAL GRAIL 07/11 40.7300 -2.6600 -6.13 768,369 1
GRBK Green Brick Partners 07/11 66.8100 -0.3400 -0.51 253,343 1
GRPN Groupon 07/11 33.6300 -1.8100 -5.11 800,457 1
GSAT Globalstar 07/11 27.1500 -0.1600 -0.59 479,241 1
GSBC Great Southern Bancorp 07/11 60.2400 -1.3700 -2.22 85,123 1
GSHD Goosehead Insurance 07/11 96.3200 -4.1100 -4.09 159,116 1
GSL Global Ship Lease Inc. Cl A 07/11 27.8900 0.2700 0.98 259,525 1
GT Goodyear Tire & Rubber 07/11 11.1900 -0.2600 -2.27 6,503,366 1
GTES Gates Industrial 07/11 24.4400 -0.3000 -1.21 1,250,624 1
GTM ZoomInfo 07/11 10.2000 -0.1700 -1.64 3,298,966 1
GTN Gray Media 07/11 5.3600 -0.2600 -4.63 1,838,675 1
GTX Garrett 07/11 11.2800 -0.2100 -1.83 1,326,528 1
GVA Granite Construction 07/11 93.7400 -0.3800 -0.40 325,435 1
GWRS Global Water Resources 07/11 10.4200 -0.3900 -3.61 31,343 1
GYRE Gyre Therapeutics 07/11 7.4900 -0.3200 -4.10 65,837 1
HAE Haemonetics 07/11 75.5200 -2.6500 -3.39 660,606 1
HAIN Hain Celestial Group 07/11 1.5900 -0.0200 -1.24 1,021,878 1
HASI HA Sustainable Infrastructure Capital 07/11 27.4100 -0.2600 -0.94 900,919 1
HAYW Hayward Holdings 07/11 14.9200 -0.3100 -2.04 1,882,586 1
HBCP Home Bancorp 07/11 55.3100 -0.8900 -1.58 69,959 1
HBI Hanesbrands 07/11 4.6200 -0.1100 -2.33 3,204,404 1
HCC Warrior Met Coal 07/11 52.9700 1.7800 3.48 771,987 1
HCI HCI Group, Inc. 07/11 138.9900 -1.0800 -0.77 129,525 1
HE Hawaiian Electric Industries 07/11 10.5700 -0.0800 -0.75 1,633,738 1
HFWA Heritage Financial 07/11 25.2800 -0.3700 -1.44 104,092 1
HG Hamilton 07/11 20.5300 -0.0800 -0.39 549,159 1
HGTY Hagerty 07/11 10.0000 -0.0400 -0.40 102,933 1
HI Hillenbrand 07/11 22.8900 -0.3100 -1.34 479,545 1
HIPO Hippo 07/11 25.9700 -1.4900 -5.43 231,918 1
HIW Highwoods Properties Inc. 07/11 31.4600 0.1600 0.51 693,443 1
HL Hecla Mining 07/11 6.3200 0.4300 7.30 33,888,740 1
HLF Herbalife 07/11 10.1800 -0.1900 -1.83 1,428,075 1
HLIO Helios Technologies 07/11 36.2500 -0.4100 -1.12 396,956 1
HLIT Harmonic 07/11 9.1600 -0.1400 -1.51 1,372,398 1
HLMN Hillman Solutions 07/11 7.7700 -0.1800 -2.26 1,343,896 1
HLX Helix Energy Solutions Group 07/11 6.5500 -0.1400 -2.09 1,844,879 1
HMN Horace Mann Educators Corp. 07/11 40.7000 0.1200 0.30 349,056 1
HNI HNI 07/11 51.6600 -0.7600 -1.45 163,090 1
HNRG Hallador Energy Company 07/11 16.0200 0.1800 1.14 318,421 1
HNST Honest 07/11 4.6400 -0.1700 -3.53 1,999,471 1
HOG Harley-Davidson 07/11 24.6200 -0.4900 -1.95 775,316 1
HOPE Hope Bancorp 07/11 11.5000 -0.1300 -1.12 523,632 1
HPP Hudson Pacific Properties Inc. 07/11 2.8500 0.0100 0.35 7,706,268 1
HRI Herc Holdings 07/11 142.9000 -6.1600 -4.13 358,897 1
HRMY Harmony Biosciences 07/11 34.0000 -0.3300 -0.96 370,555 1
HROW Harrow 07/11 34.9300 3.5600 11.35 903,690 1
HRTX Heron Therapeutics 07/11 2.1800 -0.0400 -1.80 865,298 1
HSII Heidrick & Struggles 07/11 46.8600 -1.5400 -3.18 176,304 1
HSTM HealthStream 07/11 26.6000 -0.6100 -2.24 149,085 1
HTBK Heritage Commerce 07/11 10.3700 -0.1000 -0.96 288,707 1
HTO H2O America 07/11 50.9400 -0.5900 -1.14 191,398 1
HTZ Hertz 07/11 7.5400 -0.4300 -5.40 6,678,541 1
HUBG Hub Group 07/11 35.6500 -0.9800 -2.68 467,306 1
HUN Huntsman 07/11 11.4900 -0.3900 -3.28 2,994,491 1
HURN Huron Consulting Group 07/11 132.5000 -2.6600 -1.97 194,554 1
HVT Haverty Furniture 07/11 22.2400 -0.6300 -2.75 98,166 1
HWC Hancock Whitney 07/11 59.5800 -2.2600 -3.65 1,077,418 1
HWKN Hawkins 07/11 155.3000 -0.4200 -0.27 310,009 1
HY Hyster-Yale 07/11 42.4000 -0.2200 -0.52 48,279 1
IAC IAC 07/11 40.6000 -1.0700 -2.57 742,741 1
IART Integra LifeSciences Holdings 07/11 12.5900 -0.5800 -4.40 693,039 1
IAS Integral Ad Science 07/11 7.8400 -0.3900 -4.74 693,724 1
IBOC International Bancshares 07/11 69.3700 -0.8900 -1.27 162,888 1
IBRX ImmunityBio 07/11 2.8100 -0.0600 -2.09 6,042,113 1
IBTA Ibotta 07/11 37.2400 -0.0700 -0.19 297,679 1
ICFI ICF 07/11 87.5700 -1.9200 -2.15 313,317 1
ICHR Ichor Holdings 07/11 23.7500 0.0400 0.17 293,300 1
ICUI ICU Medical 07/11 132.1600 -5.1000 -3.72 140,620 1
IDCC InterDigital 07/11 225.2700 -4.0200 -1.75 252,547 1
IDT IDT 07/11 59.8900 -2.5900 -4.15 196,141 1
IDYA IDEAYA Biosciences 07/11 22.4800 -0.3200 -1.40 804,315 1
IE Ivanhoe Electric 07/11 10.3900 0.1400 1.37 1,653,990 1
IESC IES Holdings 07/11 309.1600 -1.1400 -0.37 120,931 1
IHRT iHeartMedia 07/11 1.9800 -0.0300 -1.49 306,687 1
IIPR Innovative Industrial Properties 07/11 56.1100 0.0800 0.14 228,819 1
IMKTA Ingles Markets 07/11 66.5700 -0.4600 -0.69 77,737 1
IMNM Immunome 07/11 8.6400 -0.3100 -3.46 878,816 1
IMVT Immunovant 07/11 18.1300 0.6300 3.60 1,272,909 1
INDB Independent Bank Corp. 07/11 65.9800 -1.4300 -2.12 439,794 1
INDI indie Semiconductor 07/11 3.8500 -0.0100 -0.26 2,462,027 1
INDV Indivior 07/11 15.4700 0.1000 0.65 1,027,380 1
INN Summit Hotel Properties 07/11 5.5900 0.0200 0.36 878,399 1
INNV InnovAge 07/11 4.1400 -0.0600 -1.43 128,742 1
INOD Innodata 07/11 49.7150 -2.9850 -5.66 1,630,101 1
INSW International Seaways 07/11 40.0400 0.2300 0.58 596,308 1
INTA Intapp 07/11 44.2700 -2.6800 -5.71 762,693 1
INVA Innoviva 07/11 18.7700 -0.2900 -1.52 764,767 1
INVX Innovex 07/11 16.2000 -0.0700 -0.43 234,573 1
IOSP Innospec 07/11 88.2600 -1.0600 -1.19 136,376 1
IPAR Interparfums 07/11 135.6200 -0.8700 -0.64 147,313 1
IPGP IPG Photonics 07/11 74.1500 -0.8900 -1.19 168,531 1
IRDM Iridium Communications Inc 07/11 31.4500 -0.6100 -1.90 1,113,822 1
IRMD iRadimed 07/11 57.5700 -1.9000 -3.19 36,837 1
IRON Disc Medicine 07/11 56.9100 -1.0900 -1.88 275,330 1
IRTC iRhythm Technologies 07/11 135.9400 1.2300 0.91 562,298 1
ITGR Integer Holdings 07/11 119.9600 -1.8100 -1.49 343,094 1
ITOS iTeos Therapeutics 07/11 10.2900 0.0800 0.78 868,440 1
ITRI Itron 07/11 134.5400 -0.9900 -0.73 396,656 1
IVT InvenTrust Properties 07/11 27.1400 0.1400 0.52 473,758 1
JAMF Jamf Holding 07/11 8.0900 -0.5600 -6.47 1,360,523 1
JANX Janux Therapeutics 07/11 25.1500 -0.4600 -1.80 788,686 1
JBI Janus International Group 07/11 9.0400 -0.1300 -1.42 591,725 1
JBLU JetBlue Airways 07/11 4.3900 -0.1700 -3.73 15,277,234 1
JBSS John B. Sanfilippo & Son 07/11 67.3800 0.2000 0.30 98,298 1
JBTM JBT Marel 07/11 133.2500 -0.8800 -0.66 574,302 1
JELD JELD-WEN Holding 07/11 4.6000 -0.0500 -1.08 939,771 1
JILL J. Jill 07/11 15.5300 -0.2200 -1.40 81,741 1
JJSF J & J Snack Foods 07/11 116.6100 -0.7700 -0.66 140,478 1
JSPR Jasper Therapeutics 07/11 3.5100 -0.0400 -1.13 602,525 1
KAI Kadant 07/11 332.3700 -6.7000 -1.98 104,848 1
KALU Kaiser Aluminum 07/11 88.4800 -0.8500 -0.95 146,655 1
KALV KalVista Pharmaceuticals 07/11 14.5200 -0.9900 -6.38 2,086,126 1
KAR OPENLANE 07/11 24.9500 -0.5200 -2.04 917,324 1
KE Kimball Electronics 07/11 19.5400 -0.4900 -2.45 91,780 1
KFRC Kforce 07/11 43.4700 -0.5100 -1.16 143,225 1
KFS Kingsway Financial Services 07/11 14.5900 0.0500 0.34 57,206 1
KFY Korn Ferry 07/11 73.5700 -1.2300 -1.64 428,901 1
KGS Kodiak Gas Services 07/11 32.1400 0.3400 1.07 927,298 1
KLC KinderCare 07/11 9.5800 0.0800 0.84 480,861 1
KLG WK Kellogg 07/11 22.8900 0.0300 0.13 6,888,482 1
KLIC Kulicke and Soffa 07/11 36.2600 -0.6900 -1.87 451,074 1
KMPR Kemper 07/11 61.0700 -0.5300 -0.86 887,245 1
KMT Kennametal 07/11 24.7000 -0.0500 -0.20 846,721 1
KN Knowles 07/11 18.3800 -0.0300 -0.16 410,748 1
KNF Knife River 07/11 78.8800 -1.8900 -2.34 652,643 1
KOD Kodiak Sciences 07/11 4.5300 0.0400 0.89 278,336 1
KOP Koppers Holdings Inc. 07/11 34.0300 -0.5600 -1.62 87,925 1
KOPN Kopin 07/11 1.7000 0.0400 2.41 2,586,195 1
KOS Kosmos Energy 07/11 2.1700 0.0200 0.93 6,036,314 1
KPTI Karyopharm 07/11 4.5500 -0.4500 -9.00 1,743,718 1
KREF KKR Real Estate Finance Trust 07/11 9.2300 -0.1200 -1.28 370,308 1
KRMN Karman 07/11 48.7600 1.3200 2.78 628,810 1
KRNY Kearny Financial 07/11 6.5600 -0.1200 -1.80 245,136 1
KROS Keros Therapeutics 07/11 14.4400 -0.0300 -0.21 351,441 1
KRUS Kura Sushi USA 07/11 73.5800 -0.8000 -1.08 316,186 1
KRYS Krystal Biotech 07/11 148.1700 -1.5700 -1.05 267,498 1
KSS Kohl's Corporation 07/11 9.5700 -0.0800 -0.83 6,992,568 1
KTB Kontoor Brands 07/11 67.6000 -2.9100 -4.13 675,097 1
KTOS Kratos Defense & Security 07/11 51.7100 5.4400 11.76 9,418,923 1
KURA Kura Oncology 07/11 6.2800 -0.0800 -1.26 1,201,090 1
KVYO Klaviyo 07/11 31.4000 -1.1000 -3.38 878,779 1
KW Kennedy-Wilson Holdings Inc. 07/11 7.5800 -0.1900 -2.45 691,499 1
KWR Quaker Houghton 07/11 130.0400 -0.9400 -0.72 173,598 1
KYMR Kymera Therapeutics 07/11 44.4800 -0.7300 -1.61 596,847 1
LADR Ladder Capital Corp 07/11 11.1300 -0.0400 -0.36 1,158,975 1
LAES SEALSQ 07/11 3.6300 -0.1900 -4.97 7,691,008 1
LAND Gladstone Land 07/11 10.6600 0.0900 0.85 281,490 1
LASR nLIGHT 07/11 18.2800 -0.2900 -1.56 444,973 1
LAUR Laureate Education 07/11 23.5700 -0.2850 -1.19 685,809 1
LAZR Luminar 07/11 2.7700 -0.1100 -3.82 2,208,269 1
LB LandBridge 07/11 59.6900 -2.9200 -4.66 526,769 1
LBRT Liberty Energy 07/11 12.4700 -0.0600 -0.48 3,232,691 1
LC LendingClub 07/11 12.7000 0.0100 0.08 1,879,615 1
LCII LCI Industries 07/11 100.1700 -1.0100 -1.00 287,433 1
LEG Leggett & Platt 07/11 10.1300 -0.2000 -1.94 1,863,387 1
LENZ LENZ Therapeutics 07/11 34.6900 0.4300 1.26 494,289 1
LEU Centrus Energy 07/11 206.4000 8.9400 4.53 1,244,947 1
LEVI Levi Strauss 07/11 21.9500 2.2200 11.25 16,554,484 1
LFMD LifeMD 07/11 11.2600 -0.7000 -5.85 882,530 1
LFST LifeStance Health 07/11 4.5100 -0.2200 -4.65 3,464,507 1
LGIH LGI Homes 07/11 54.9000 -1.5400 -2.73 279,549 1
LGND Ligand Pharmaceuticals 07/11 121.7000 -3.2800 -2.62 106,488 1
LIF Life360 07/11 64.1850 -0.0950 -0.15 442,807 1
LILA Liberty Latin America - Class A Common Stock 07/11 6.1600 -0.1100 -1.75 433,854 1
LILAK Liberty Latin America - Class C Common Stock 07/11 6.3400 -0.0700 -1.09 1,716,110 1
LIND Lindblad Expeditions 07/11 12.8600 -0.4900 -3.67 214,072 1
LION Lionsgate Studios 07/11 7.0000 1.1600 19.86 4,820,933 1
LITE Lumentum 07/11 92.9900 0.3700 0.40 1,403,220 1
LKFN Lakeland Financial 07/11 65.0400 -0.6600 -1.00 135,381 1
LMB Limbach Holdings 07/11 149.4200 0.1950 0.13 123,894 1
LMND Lemonade 07/11 38.1800 -1.5900 -4.00 2,068,654 1
LNKB LINKBANCORP 07/11 7.3900 -0.1100 -1.47 47,775 1
LNN Lindsay 07/11 138.1400 -2.5600 -1.82 146,357 1
LOB Live Oak Bancshares 07/11 32.3500 -0.2000 -0.61 147,989 1
LOPE Grand Canyon Education, Inc. 07/11 172.7900 -1.4400 -0.83 163,304 1
LQDA Liquidia 07/11 14.0900 -0.0600 -0.42 1,474,800 1
LQDT Liquidity Services, Inc. 07/11 23.9300 -0.4700 -1.93 178,593 1
LRMR Larimar Therapeutics 07/11 3.3800 -0.1000 -2.87 687,184 1
LUCK Lucky Strike 07/11 10.0500 0.0200 0.20 264,598 1
LUNR Intuitive Machines 07/11 10.8600 -0.3200 -2.86 12,127,519 1
LWAY Lifeway Foods 07/11 25.0700 -0.0300 -0.12 53,067 1
LXEO Lexeo Therapeutics 07/11 4.4700 -0.1200 -2.61 139,728 1
LXP LXP Industrial Trust 07/11 8.5900 0.0800 0.94 5,222,339 1
LYTS LSI Industries Inc. 07/11 17.6800 -0.3300 -1.83 83,201 1
LZ LegalZoom 07/11 8.9100 -0.2600 -2.84 1,237,023 1
LZB La-Z-Boy 07/11 39.2200 -0.8100 -2.02 357,122 1
MAC Macerich Co. 07/11 16.2800 -0.1100 -0.67 1,149,908 1
MAN ManpowerGroup 07/11 44.0900 -0.8300 -1.85 754,201 1
MARA MARA Holdings 07/11 19.1400 0.1400 0.74 54,864,083 1
MATV Mativ 07/11 7.6100 -0.0100 -0.13 273,167 1
MATX Matson, Inc. 07/11 116.3000 2.7900 2.46 312,845 1
MAX MediaAlpha 07/11 10.3400 -0.3800 -3.54 353,527 1
MBC MasterBrand 07/11 11.7900 -0.2700 -2.24 482,306 1
MBIN Merchants Bancorp 07/11 34.9200 -1.0800 -3.00 192,228 1
MBUU Malibu Boats, Inc. 07/11 35.1700 -0.4600 -1.29 110,063 1
MBWM Mercantile Bank 07/11 48.4400 -1.4800 -2.96 96,729 1
MC Moelis & Company 07/11 69.4700 -0.9000 -1.28 715,183 1
MCB Metropolitan Bank 07/11 73.3900 -0.3600 -0.49 98,794 1
MCBS Metrocity Bankshares 07/11 29.1000 -0.8200 -2.74 22,052 1
MCW Mister Car Wash 07/11 6.6200 -0.2000 -2.93 1,702,116 1
MCY Mercury General Corporation 07/11 66.0400 -0.2000 -0.30 214,166 1
MD Pediatrix Medical Group 07/11 13.1200 -0.3800 -2.81 516,370 1
MDU MDU Resources 07/11 16.5600 -0.0400 -0.24 855,796 1
MDXG MiMedx 07/11 6.6600 -0.1200 -1.77 652,029 1
MEC Mayville Engineering 07/11 16.1800 -0.3200 -1.94 71,361 1
MEG Montrose Environmental 07/11 22.9900 -0.5800 -2.46 213,795 1
MEI Methode Electronics 07/11 6.9300 -0.7700 -10.00 1,350,410 1
METC Ramaco Resources - Class A 07/11 16.6200 -0.0100 -0.06 5,054,970 1
MGEE MGE Energy Inc. 07/11 86.2500 -1.8100 -2.06 173,885 1
MGNI Magnite 07/11 22.5700 -0.8800 -3.75 2,783,869 1
MGPI MGP Ingredients, Inc. 07/11 31.0600 -0.4500 -1.43 137,786 1
MGRC McGrath RentCorp 07/11 119.8200 -1.5500 -1.28 85,241 1
MHO M/I Homes 07/11 120.9900 -0.0400 -0.03 469,964 1
MIR Mirion Technologies 07/11 20.4200 0 0 1,440,811 1
MIRM Mirum Pharmaceuticals 07/11 52.6600 -0.3500 -0.66 321,143 1
MITK Mitek Systems 07/11 9.5600 -0.3300 -3.34 411,002 1
MLKN MillerKnoll 07/11 20.7400 -0.4800 -2.26 447,267 1
MLNK MeridianLink 07/11 16.2200 -0.6500 -3.85 187,703 1
MLR Miller Industries 07/11 45.0300 -0.5300 -1.16 75,284 1
MLTX MoonLake 07/11 49.0000 0.1200 0.25 510,874 1
MLYS Mineralys Therapeutics 07/11 14.4900 -0.1500 -1.02 442,534 1
MNKD MannKind 07/11 3.7700 -0.0300 -0.79 1,824,848 1
MNMD Mind Medicine 07/11 8.0600 -0.0400 -0.49 1,580,654 1
MNRO Monro 07/11 16.1200 -0.0400 -0.25 325,878 1
MNTK Montauk Renewables 07/11 2.1700 -0.1100 -4.82 106,192 1
MOD Modine 07/11 91.9100 -0.7400 -0.80 981,892 1
MODG Topgolf Callaway Brands 07/11 8.8600 -0.2400 -2.64 3,534,554 1
MOFG MidWestOne 07/11 29.6800 -0.4700 -1.56 143,156 1
MP MP Materials 07/11 45.1100 -0.1200 -0.27 37,216,627 1
MPW Medical Properties Trust Inc. 07/11 4.1300 -0.0400 -0.96 8,567,938 1
MQ Marqeta 07/11 5.7100 -0.2700 -4.52 5,995,008 1
MRC MRC Global 07/11 12.7900 -0.1700 -1.31 873,139 1
MRCY Mercury Systems 07/11 50.9600 0.3400 0.67 746,924 1
MRP Millrose Properties 07/11 29.8700 0.3700 1.25 1,091,431 1
MRTN Marten Transport 07/11 13.7000 -0.2100 -1.51 491,719 1
MSBI Midland States Bancorp 07/11 18.6600 -0.2500 -1.32 97,808 1
MSEX Middlesex Water Company 07/11 54.6700 -1.0100 -1.81 87,231 1
MSGE Madison Square Garden Entertainment 07/11 39.4800 0.3200 0.82 240,573 1
MSGS Madison Square Garden Sports 07/11 205.8800 2.1200 1.04 170,537 1
MTRN Materion 07/11 86.1100 -0.8900 -1.02 130,499 1
MTRX Matrix Service Company 07/11 13.3600 -0.0100 -0.07 104,438 1
MTSR Metsera 07/11 39.2800 2.8700 7.88 937,595 1
MTX Minerals Technologies Inc. 07/11 59.1800 -0.4800 -0.80 175,434 1
MUR Murphy Oil 07/11 26.4400 0.2200 0.84 1,823,042 1
MUX McEwen 07/11 10.9700 0.3300 3.10 757,834 1
MVIS Microvision 07/11 1.1600 -0.0200 -1.69 3,726,139 1
MVST Microvast 07/11 3.0100 -0.2000 -6.23 7,546,555 1
MWA Mueller Water Products 07/11 25.1500 -0.1400 -0.55 616,889 1
MXCT MaxCyte 07/11 2.2200 -0.0600 -2.63 350,101 1
MXL MaxLinear 07/11 14.9400 -0.1900 -1.26 462,561 1
MYRG MYR Group, Inc. 07/11 183.6600 1.1500 0.63 96,050 1
NABL N-able 07/11 7.7000 -0.4800 -5.87 697,905 1
NAGE Niagen Bioscience 07/11 11.3000 -0.4900 -4.16 925,691 1
NAT Nordic American Tankers Limited 07/11 2.7400 0.0200 0.74 1,485,722 1
NATL NCR Atleos 07/11 29.5000 -0.8300 -2.74 539,377 1
NAVI Navient 07/11 15.2400 -0.3500 -2.25 626,033 1
NBN Northeast Bank 07/11 95.6400 -1.1200 -1.16 161,533 1
NBTB NBT Bancorp 07/11 43.7400 -0.3000 -0.68 253,174 1
NCMI National CineMedia 07/11 4.8600 0.0900 1.89 374,705 1
NCNO nCino 07/11 28.8200 -0.0400 -0.14 1,380,319 1
NDLS Noodles & Company 07/11 0.9000 0.0034 0.38 90,907 1
NEO NeoGenomics 07/11 7.2600 -0.2300 -3.07 1,041,611 1
NEOG Neogen 07/11 5.3900 -0.1900 -3.41 3,122,210 1
NEXT NextDecade 07/11 10.7700 1.5600 16.94 9,729,879 1
NGVT Ingevity 07/11 47.5600 -0.6600 -1.37 161,114 1
NHC National Healthcare 07/11 103.2600 -0.7700 -0.74 33,812 1
NHI National Health Investors Inc. 07/11 71.2000 0.1100 0.15 347,618 1
NIC Nicolet Bankshares 07/11 128.4400 -1.9000 -1.46 213,421 1
NLOP Net Lease Office Properties 07/11 33.4600 0.2700 0.81 53,271 1
NMAX Newsmax 07/11 14.3700 -0.5100 -3.43 844,461 1
NMIH NMI Holdings Inc 07/11 37.9000 -0.6900 -1.79 587,294 1
NMRK Newmark Group 07/11 12.5650 -0.0650 -0.51 921,691 1
NN NextNav 07/11 16.1400 -0.1200 -0.74 1,797,453 1
NNE Nano Nuclear Energy 07/11 34.2200 -0.8000 -2.28 2,149,530 1
NNI Nelnet, Inc. 07/11 121.7500 -4.3300 -3.43 100,939 1
NOG Northern Oil and Gas 07/11 30.7400 -0.0300 -0.10 1,283,758 1
NPCE Neuropace 07/11 9.5200 -0.6500 -6.39 232,551 1
NPK National Presto Industries Inc. 07/11 103.0300 -1.8300 -1.75 249,534 1
NPO Enpro 07/11 204.3600 -0.5700 -0.28 88,423 1
NRC National Research 07/11 15.9600 -0.3150 -1.94 47,793 1
NRDS NerdWallet 07/11 10.5900 -0.7000 -6.20 527,880 1
NRIX Nurix Therapeutics 07/11 12.4400 -0.2300 -1.82 1,409,677 1
NSA National Storage Affiliates Trust 07/11 32.5500 0.3200 0.99 1,598,372 1
NSP Insperity 07/11 58.4500 -2.0400 -3.37 265,278 1
NSSC NAPCO Security Technologies 07/11 30.8600 -0.7900 -2.50 456,955 1
NTB Bank of N.T. Butterfield & Son 07/11 46.2300 -0.6000 -1.28 156,863 1
NTCT NetScout Systems 07/11 22.1800 -0.3300 -1.47 1,110,597 1
NTLA Intellia Therapeutics 07/11 11.5350 -0.6250 -5.14 3,730,736 1
NTST NetSTREIT 07/11 17.3600 0.1600 0.93 1,106,326 1
NUVB Nuvation Bio 07/11 2.2000 -0.1100 -4.76 3,355,396 1
NUVL Nuvalent 07/11 80.9300 -1.1400 -1.39 373,376 1
NVAX Novavax 07/11 6.8400 -0.2600 -3.66 3,967,596 1
NVCR NovoCure 07/11 17.6000 -0.8600 -4.66 970,518 1
NVEC NVE Corporation 07/11 75.6300 -0.8700 -1.14 112,166 1
NVEE NV5 Global 07/11 23.1800 -0.1700 -0.73 498,864 1
NVGS Navigator Holdings Ltd. 07/11 15.5200 0.2300 1.50 672,661 1
NVRI Enviri 07/11 9.4800 0.0800 0.85 616,999 1
NVST Envista Holdings 07/11 20.2000 -0.5200 -2.51 1,855,616 1
NVTS Navitas 07/11 5.8400 -0.4200 -6.71 19,182,289 1
NWBI Northwest Bancshares 07/11 13.4000 -0.1300 -0.96 377,489 1
NWE NorthWestern Energy 07/11 52.4600 -0.4000 -0.76 330,674 1
NWL Newell Brands 07/11 5.8100 -0.1000 -1.69 6,604,098 1
NWN Northwest Natural Holding 07/11 41.4900 -0.3100 -0.74 270,556 1
NX Quanex Building Products 07/11 20.2800 -0.5900 -2.83 320,714 1
NXRT NexPoint Residential Trust 07/11 34.1400 0.0500 0.15 123,286 1
OABI OmniAb 07/11 2.0300 -0.0300 -1.46 746,297 1
OBK Origin Bank 07/11 37.2900 -0.5100 -1.35 63,681 1
OCUL Ocular 07/11 11.0300 -0.0500 -0.45 2,132,513 1
ODC Oil-Dri 07/11 58.4700 -0.0500 -0.09 90,356 1
ODP ODP 07/11 18.1600 -0.4100 -2.21 316,245 1
OEC Orion 07/11 11.2400 -0.0800 -0.71 444,564 1
OFG OFG 07/11 44.6700 -0.1200 -0.27 224,073 1
OFIX Orthofix Medical 07/11 11.0500 -0.3100 -2.73 248,350 1
OFLX Omega Flex 07/11 34.8100 -1.5400 -4.24 63,756 1
OGN Organon 07/11 9.9400 -0.0800 -0.80 3,566,537 1
OGS ONE Gas, Inc. 07/11 73.1200 -0.5600 -0.76 397,873 1
OI O-I Glass 07/11 15.4100 -0.1200 -0.77 1,214,524 1
OII Oceaneering International 07/11 21.9300 0.2000 0.92 769,461 1
OKLO Oklo 07/11 56.0800 0.6300 1.14 15,123,430 1
OLMA Olema Pharmaceuticals 07/11 4.6500 -0.2000 -4.12 300,510 1
OLN Olin 07/11 21.8800 -0.7600 -3.36 2,320,725 1
OLO Olo 07/11 10.1200 -0.0200 -0.20 4,048,155 1
OLP One Liberty Properties, Inc. 07/11 24.1300 0.0400 0.17 50,339 1
OMCL Omnicell 07/11 28.6900 -1.0800 -3.63 255,199 1
OMI Owens & Minor 07/11 8.1200 -0.1600 -1.93 712,318 1
ONEW OneWater Marine 07/11 15.3000 -0.6100 -3.83 159,023 1
ONTF ON24 07/11 5.1200 -0.1700 -3.21 140,240 1
OPRX OptimizeRx 07/11 12.7000 -0.5800 -4.37 172,382 1
OPY Oppenheimer Holdings Inc. 07/11 66.0900 -0.8100 -1.21 40,834 1
ORC Orchid Island Capital 07/11 7.1500 -0.0500 -0.69 2,405,038 1
ORIC Oric Pharmaceuticals 07/11 11.1000 -0.3500 -3.06 561,068 1
ORN Orion Group 07/11 8.5800 -0.0700 -0.81 255,261 1
OS OneStream 07/11 25.0300 -0.7700 -2.98 1,056,858 1
OSCR Oscar Health 07/11 14.3800 -1.1500 -7.41 56,735,103 1
OSIS OSI Systems, Inc. 07/11 212.7500 -17.2300 -7.49 289,692 1
OSPN OneSpan 07/11 15.7700 -1.7800 -10.14 565,769 1
OSUR OraSure Technologies 07/11 3.1000 0.0500 1.64 682,051 1
OSW OneSpaWorld Holdings 07/11 21.3500 -0.3500 -1.61 328,926 1
OTTR Otter Tail Corporation 07/11 78.9300 -1.3400 -1.67 92,969 1
OUST Ouster 07/11 23.3400 -1.1200 -4.58 2,452,184 1
OUT OUTFRONT Media 07/11 17.6100 0.0800 0.46 1,449,866 1
OXM Oxford Industries 07/11 46.9200 -2.1000 -4.28 313,847 1
OZ Belpointe PREP 07/11 66.0000 0.2400 0.36 991 1
PACS PACS Group 07/11 12.6800 -0.1100 -0.86 416,970 1
PAR PAR Technology 07/11 69.0600 -0.5500 -0.79 296,998 1
PARR Par Pacific Holdings 07/11 35.0600 0.4300 1.24 1,201,079 1
PATK Patrick Industries 07/11 99.5800 -1.0400 -1.03 207,141 1
PAX Patria Investments 07/11 13.6600 -0.2200 -1.59 266,324 1
PAY Paymentus 07/11 28.4000 -0.9000 -3.07 545,987 1
PAYO Payoneer 07/11 6.4800 -0.3500 -5.12 1,636,504 1
PAYS Paysign 07/11 7.8500 0.0400 0.51 946,566 1
PBF PBF Energy 07/11 28.6500 0.7500 2.69 4,328,312 1
PBH Prestige Consumer Healthcare 07/11 76.5000 -1.0400 -1.34 507,395 1
PBI Pitney Bowes 07/11 11.0100 -0.0700 -0.63 3,377,565 1
PCB PCB Bancorp 07/11 21.7400 -0.3900 -1.76 15,938 1
PCH PotlatchDeltic 07/11 40.5900 -0.0800 -0.20 430,868 1
PCRX Pacira BioSciences 07/11 22.9000 -0.7900 -3.33 504,334 1
PCT PureCycle 07/11 15.2500 -0.2100 -1.36 2,546,997 1
PCYO Pure Cycle 07/11 10.0500 -0.3500 -3.37 64,538 1
PD PagerDuty 07/11 14.8700 -0.9500 -6.01 1,402,345 1
PDFS PDF Solutions, Inc. 07/11 23.0200 -0.4900 -2.08 285,133 1
PDM Piedmont Realty Trust 07/11 7.6100 -0.0600 -0.78 760,690 1
PEB Pebblebrook Hotel Trust 07/11 10.9500 -0.1600 -1.44 1,786,975 1
PECO Phillips Edison 07/11 34.5900 0.0400 0.12 526,451 1
PENG Penguin Solutions 07/11 24.1000 0.2700 1.13 1,049,115 1
PENN PENN Entertainment 07/11 17.8300 -1.4700 -7.62 4,838,084 1
PFIS Peoples Financial Services 07/11 51.2300 -1.7000 -3.21 86,558 1
PFS Provident Financial Services 07/11 18.5400 -0.2500 -1.33 787,848 1
PGEN Precigen 07/11 1.8300 -0.0800 -4.19 1,347,645 1
PGNY Progyny 07/11 23.2100 -0.4000 -1.69 739,949 1
PGRE Paramount Group 07/11 6.6000 -0.0400 -0.60 1,805,393 1
PGY Pagaya 07/11 23.0100 -0.5400 -2.29 1,401,166 1
PHIN PHINIA 07/11 48.2600 -0.1600 -0.33 284,264 1
PHLT Performant Healthcare 07/11 4.1000 -0.2100 -4.87 243,961 1
PHR Phreesia 07/11 26.7200 -1.9500 -6.80 504,548 1
PI Impinj 07/11 116.8100 -4.1900 -3.46 377,927 1
PII Polaris 07/11 49.9900 -0.0800 -0.16 990,124 1
PINC Premier 07/11 21.0800 -0.3800 -1.77 970,075 1
PINE Alpine Income Property Trust 07/11 14.5900 0.0700 0.48 189,786 1
PIPR Piper Sandler 07/11 302.2900 -0.3300 -0.11 189,574 1
PJT PJT Partners 07/11 175.9000 -2.7300 -1.53 270,846 1
PK Park Hotels & Resorts 07/11 11.2000 -0.1400 -1.23 2,924,324 1
PL Planet 07/11 6.1400 -0.4600 -6.97 9,138,909 1
PLAB Photronics 07/11 19.4900 -0.3900 -1.96 411,507 1
PLL Piedmont Lithium 07/11 6.9500 -0.3050 -4.20 378,672 1
PLMR Palomar Holdings 07/11 135.0100 -3.5900 -2.59 274,694 1
PLOW Douglas Dynamics 07/11 30.3700 -0.4000 -1.30 222,638 1
PLTK Playtika 07/11 4.7200 -0.1700 -3.48 823,039 1
PLUG Plug Power, Inc. 07/11 1.6200 -0.0600 -3.57 56,882,273 1
PLUS ePlus 07/11 70.2700 -0.9500 -1.33 131,534 1
PLXS Plexus 07/11 133.9300 -2.1300 -1.57 113,067 1
PMTS CPI Card Group 07/11 22.1400 -0.8600 -3.74 56,610 1
PNTG Pennant Group 07/11 25.2300 -0.5800 -2.25 298,577 1
POWI Power Integrations 07/11 58.0400 -0.6600 -1.12 345,749 1
POWL Powell Industries, Inc. 07/11 212.6200 -0.2500 -0.12 103,966 1
PPBI Pacific Premier Bancorp 07/11 22.3600 -0.4700 -2.06 2,719,765 1
PPTA Perpetua Resources 07/11 14.7300 0.1500 1.03 3,716,361 1
PRA ProAssurance 07/11 23.8200 0.0200 0.08 400,449 1
PRAA PRA Group 07/11 15.7900 -0.4500 -2.77 269,667 1
PRAX Praxis Precision Medicines 07/11 50.5400 0.2400 0.48 298,011 1
PRCH Porch Group 07/11 12.2800 -1.0300 -7.74 2,066,700 1
PRCT PROCEPT BioRobotics 07/11 56.6500 -2.5600 -4.32 548,064 1
PRDO Perdoceo Education 07/11 29.3100 -0.2200 -0.75 604,701 1
PRGO Perrigo 07/11 27.5300 0.2600 0.95 1,075,593 1
PRGS Progress Software 07/11 49.6200 -1.0200 -2.01 1,507,598 1
PRIM Primoris Services 07/11 86.6100 1.5900 1.87 901,105 1
PRK Park National 07/11 174.6500 -3.2700 -1.84 129,324 1
PRKS United Parks & Resorts 07/11 47.4600 -1.9100 -3.87 585,194 1
PRLB Proto Labs 07/11 40.1400 -1.0700 -2.60 162,062 1
PRM Perimeter Solutions 07/11 16.2200 -0.0800 -0.49 923,696 1
PRO PROS Holdings 07/11 15.9300 -0.3400 -2.09 703,330 1
PRSU Pursuit 07/11 31.8200 -0.0900 -0.28 252,396 1
PRTH Priority Technology Holdings 07/11 7.3500 -0.9700 -11.66 725,752 1
PRVA Privia Health 07/11 20.4700 -0.6300 -2.99 907,718 1
PSFE Paysafe 07/11 13.0900 -0.6200 -4.52 425,774 1
PSMT PriceSmart 07/11 108.1700 5.4700 5.33 561,194 1
PSNL Personalis 07/11 6.3700 -0.5500 -7.95 1,233,160 1
PSTL Postal Realty Trust 07/11 14.8500 0.0900 0.61 151,386 1
PTCT PTC Therapeutics 07/11 48.5500 -0.9700 -1.96 760,771 1
PTEN Patterson-UTI Energy 07/11 6.5500 -0.0100 -0.15 6,094,992 1
PTGX Protagonist Therapeutics 07/11 53.0000 0.1750 0.33 766,143 1
PTLO Portillo's 07/11 11.4700 -0.1000 -0.86 2,503,913 1
PTON Peloton Interactive 07/11 6.3800 -0.3400 -5.06 7,373,084 1
PUBM PubMatic 07/11 12.9900 -0.6800 -4.97 413,435 1
PUMP ProPetro Holding 07/11 6.5400 -0.0500 -0.76 1,046,000 1
PWP Perella Weinberg Partners 07/11 20.0000 -0.7500 -3.61 1,266,355 1
PZZA Papa John's International, Inc. 07/11 47.0200 -1.0000 -2.08 742,494 1
QBTS D-Wave Quantum 07/11 14.8100 -1.2000 -7.50 30,063,513 1
QDEL QuidelOrtho 07/11 30.3400 -1.2100 -3.84 924,664 1
QNST QuinStreet, Inc. 07/11 15.3600 -0.3000 -1.92 468,517 1
QS QuantumScape 07/11 9.2300 0.1400 1.54 55,750,335 1
QSI Quantum-Si 07/11 1.7300 -0.0800 -4.42 6,159,729 1
QTRX Quanterix 07/11 5.8900 0.0350 0.60 520,929 1
QTWO Q2 Holdings 07/11 89.1900 -3.4000 -3.67 474,522 1
QUBT Quantum Computing 07/11 17.4300 -1.7500 -9.12 16,887,052 1
RAMP LiveRamp Holdings 07/11 32.1600 -1.3200 -3.94 350,352 1
RAPP Rapport Therapeutics 07/11 14.6000 -0.7800 -5.07 142,758 1
RAPT RAPT Therapeutics 07/11 8.4600 -0.1600 -1.86 26,299 1
RARE Ultragenyx Pharmaceutical 07/11 29.5100 -1.5250 -4.91 5,681,342 1
RBB RBB Bancorp 07/11 18.5000 -0.3600 -1.91 51,786 1
RBBN Ribbon Communications 07/11 4.0100 -0.0600 -1.47 376,828 1
RBCAA Republic Bancorp, Inc. 07/11 74.1700 -1.1500 -1.53 89,537 1
RC Ready Capital 07/11 4.4400 -0.1500 -3.27 1,664,616 1
RCAT Red Cat Holdings 07/11 8.5700 1.7900 26.40 42,750,231 1
RCEL Avita Medical 07/11 5.7000 -0.2400 -4.04 266,671 1
RCUS Arcus Biosciences 07/11 9.3300 -0.2100 -2.20 545,958 1
RDN Radian Group 07/11 33.8400 -0.4000 -1.17 977,323 1
RDNT RadNet 07/11 55.4800 -2.0200 -3.51 421,167 1
RDW Redwire 07/11 16.6400 0.9900 6.33 5,460,851 1
REAL RealReal 07/11 5.2900 -0.1400 -2.58 1,340,692 1
RELY Remitly 07/11 17.3600 -0.9100 -4.98 4,149,172 1
REPL Replimune Group 07/11 10.9700 0.2000 1.86 2,306,344 1
RES RPC 07/11 5.1500 -0.0500 -0.96 1,089,021 1
REVG REV Group 07/11 48.4900 -0.7300 -1.48 647,913 1
REX Rex American Resources Corp. 07/11 54.6800 0.3500 0.64 87,817 1
REZI Resideo Technologies 07/11 23.7300 -0.3400 -1.41 705,947 1
RGNX REGENXBIO 07/11 8.6800 -0.3800 -4.19 403,298 1
RGP Resources Connection 07/11 5.6100 -0.1100 -1.92 323,019 1
RGTI Rigetti Computing 07/11 12.1800 -0.8500 -6.52 30,496,908 1
RIGL Rigel Pharmaceuticals 07/11 18.8800 -0.7200 -3.67 212,770 1
RILY B. Riley Financial 07/11 4.3000 -0.1500 -3.37 1,356,417 1
RIOT Riot Platforms 07/11 12.4200 -0.1700 -1.35 31,304,532 1
RKT Rocket 07/11 13.6800 -0.1100 -0.80 11,685,769 1
RLAY Relay Therapeutics 07/11 3.6000 -0.1300 -3.49 1,034,425 1
RLGT Radiant Logistics 07/11 6.1500 -0.0600 -0.97 92,723 1
RLJ RLJ Lodging Trust 07/11 7.7200 -0.0600 -0.77 1,066,368 1
RM Regional Management Corp. 07/11 32.3500 -0.9500 -2.85 52,150 1
RMBL RumbleOn 07/11 2.6100 0.0300 1.16 30,281 1
RNA Avidity Biosciences 07/11 31.4500 -0.0200 -0.06 4,684,240 1
RNG Ringcentral 07/11 26.9300 -1.6800 -5.87 1,301,856 1
RNST Renasant 07/11 38.5200 -0.2200 -0.57 576,605 1
ROAD Construction Partners 07/11 105.2300 -0.0300 -0.03 271,493 1
ROCK Gibraltar Industries, Inc. 07/11 63.7100 -0.3200 -0.50 222,364 1
ROG Rogers Corp. 07/11 73.2700 -0.4200 -0.57 99,544 1
ROOT Root 07/11 115.7600 -5.8900 -4.84 316,026 1
RPAY Repay Holdings 07/11 4.7900 -0.1600 -3.23 930,486 1
RPD Rapid7 07/11 22.9900 -1.1200 -4.65 841,889 1
RRR Red Rock Resorts 07/11 56.1300 -1.1900 -2.08 731,092 1
RSI Rush Street Interactive 07/11 14.8800 -0.4500 -2.94 959,180 1
RUM Rumble 07/11 8.9500 -0.3500 -3.76 2,496,437 1
RUN Sunrun 07/11 10.1100 -0.7600 -6.99 15,624,619 1
RUSHA Rush Enterprises - Class A 07/11 53.6900 -0.4000 -0.74 434,590 1
RVLV Revolve Group 07/11 21.5600 -0.2300 -1.06 994,474 1
RXO RXO 07/11 17.2400 -0.6600 -3.69 1,647,227 1
RXRX Recursion Pharmaceuticals 07/11 5.2800 -0.4350 -7.61 31,616,145 1
RXST RxSight 07/11 8.0000 -0.4600 -5.44 2,226,301 1
RYI Ryerson Holding 07/11 23.7700 -0.1800 -0.75 248,881 1
RYTM Rhythm Pharmaceuticals 07/11 86.7000 -2.3400 -2.63 1,105,405 1
SABR Sabre 07/11 3.1600 -0.1400 -4.24 2,684,235 1
SAFT Safety Insurance 07/11 71.9600 -0.8600 -1.18 76,576 1
SAGE Sage Therapeutics 07/11 9.2700 0.0600 0.65 3,064,296 1
SAH Sonic Automotive 07/11 88.2500 0.7900 0.90 241,580 1
SAM Boston Beer Co. 07/11 194.9800 -2.6900 -1.36 271,875 1
SANA Sana Biotechnology 07/11 4.1800 0.1200 2.96 5,056,765 1
SANM Sanmina 07/11 104.1700 -0.1700 -0.16 745,415 1
SATL Satellogic 07/11 3.2800 -0.0700 -2.09 926,545 1
SATS EchoStar 07/11 30.8600 -1.2650 -3.94 3,534,126 1
SB Safe Bulkers Inc. 07/11 4.1100 0.0600 1.48 560,306 1
SBCF Seacoast Banking Corporation of Florida 07/11 29.2900 -0.3700 -1.25 492,464 1
SBGI Sinclair 07/11 15.0900 -0.3200 -2.08 382,956 1
SBH Sally Beauty Holdings Inc. 07/11 9.8200 -0.1800 -1.80 1,287,966 1
SBLK Star Bulk Carriers 07/11 18.5200 0.5000 2.77 1,566,462 1
SBRA Sabra Healthcare REIT 07/11 18.4600 0.0900 0.49 3,639,194 1
SBSI Southside Bancshares 07/11 30.7000 -0.4300 -1.38 67,252 1
SCHL Scholastic Corporation 07/11 21.4500 -0.6800 -3.07 219,083 1
SCL Stepan 07/11 59.0200 -0.7300 -1.22 71,932 1
SCPH scPharmaceuticals 07/11 4.3800 -0.0900 -2.01 336,245 1
SCS Steelcase 07/11 10.5900 -0.3200 -2.93 835,065 1
SCSC ScanSource, Inc. 07/11 41.4000 -0.6400 -1.52 195,417 1
SD SandRidge Energy 07/11 10.9600 0.1400 1.29 137,513 1
SDGR Schrodinger 07/11 21.0100 -0.7000 -3.22 892,192 1
SDRL Seadrill 07/11 30.5000 -0.4200 -1.36 467,368 1
SEDG SolarEdge Technologies 07/11 25.6200 -1.9500 -7.07 3,518,340 1
SEI Solaris Energy Infrastructure 07/11 31.2000 0.5000 1.63 552,464 1
SEM Select Medical Holdings 07/11 14.7400 0.1300 0.89 905,485 1
SEMR SEMrush 07/11 8.5500 -0.4200 -4.68 564,059 1
SENS Senseonics 07/11 0.4969 -0.0031 -0.62 4,854,682 1
SERV Serve Robotics 07/11 10.0400 -0.5800 -5.46 3,863,940 1
SES SES 07/11 0.9276 -0.0226 -2.38 4,535,724 1
SEZL Sezzle 07/11 134.7300 -13.9000 -9.35 1,680,843 1
SFBS ServisFirst Bank 07/11 82.0300 -0.5400 -0.65 148,916 1
SFIX Stitch Fix 07/11 3.9400 -0.1500 -3.67 1,689,373 1
SFL SFL Corporation 07/11 9.1900 0.1400 1.55 845,539 1
SFNC Simmons First National 07/11 19.9400 -0.2500 -1.24 439,756 1
SFST Southern First Bancshares 07/11 39.0700 -0.8400 -2.10 12,104 1
SGHT Sight Sciences 07/11 3.4100 -0.0200 -0.58 111,951 1
SGRY Surgery Partners 07/11 22.0400 -0.2350 -1.05 793,153 1
SHAK Shake Shack 07/11 140.0500 -1.9800 -1.39 912,411 1
SHBI Shore Bancshares 07/11 16.4400 -0.3200 -1.91 99,966 1
SHC Sotera Health 07/11 11.8000 -0.0900 -0.76 806,138 1
SHLS Shoals Technologies 07/11 5.8500 0.0700 1.21 3,443,279 1
SHO Sunstone Hotel Investors 07/11 9.1100 -0.1500 -1.62 1,974,738 1
SHOO Steven Madden 07/11 25.5150 -0.4950 -1.90 786,604 1
SIG Signet Jewelers Ltd. 07/11 79.5700 -1.1600 -1.44 1,204,765 1
SIGA SIGA Technologies 07/11 6.7700 -0.1300 -1.88 329,355 1
SILA Sila Realty Trust 07/11 23.7100 0.0500 0.21 280,433 1
SITM SiTime 07/11 206.4000 -3.0700 -1.47 181,462 1
SKT Tanger 07/11 32.0400 0.0900 0.28 778,216 1
SKY Champion Homes 07/11 66.5900 -1.2500 -1.84 533,328 1
SKYT SkyWater 07/11 9.9400 -0.3100 -3.02 772,773 1
SKYW SkyWest 07/11 111.7600 -1.8500 -1.63 339,844 1
SLAB Silicon Laboratories 07/11 142.5100 -0.2800 -0.20 393,013 1
SLDB Solid Biosciences 07/11 5.2600 -0.1600 -2.95 618,371 1
SLDP Solid Power 07/11 2.4900 -0.1200 -4.60 6,246,782 1
SLG SL Green Realty 07/11 63.9400 0.4400 0.69 841,408 1
SLNO Soleno Therapeutics 07/11 81.5650 1.2450 1.55 2,531,061 1
SLP Simulations Plus 07/11 16.9600 -0.6100 -3.47 414,818 1
SLQT SelectQuote 07/11 2.3700 -0.0500 -2.07 1,219,802 1
SLVM Sylvamo 07/11 50.9900 -2.0200 -3.81 225,282 1
SM SM Energy 07/11 28.5200 0.1400 0.49 1,878,045 1
SMBK SmartFinancial 07/11 35.2000 -0.4400 -1.23 33,885 1
SMC Summit Midstream 07/11 24.4400 0.1100 0.45 45,181 1
SMG Scotts Miracle-Gro 07/11 69.3100 -0.1000 -0.14 692,352 1
SMP Standard Motor Products 07/11 32.9100 -0.6300 -1.88 118,307 1
SMPL Simply Good Foods 07/11 32.8900 0.5800 1.80 2,722,583 1
SMR NuScale Power 07/11 37.4800 1.4600 4.05 10,642,585 1
SMTC Semtech 07/11 48.1000 -0.4600 -0.95 1,912,000 1
SMTI Sanara MedTech 07/11 29.0600 -1.6100 -5.25 41,270 1
SNBR Sleep Number 07/11 7.7400 0.0900 1.18 456,914 1
SNCY Sun Country Airlines 07/11 12.9300 -0.5400 -4.01 686,436 1
SNDA Sonida Senior Living 07/11 25.5600 -0.2000 -0.78 10,240 1
SNDR Schneider National 07/11 26.8300 -0.0900 -0.33 1,408,230 1
SNDX Syndax Pharmaceuticals 07/11 9.5900 -0.2300 -2.34 1,505,887 1
SNEX StoneX Group 07/11 91.4400 -4.9100 -5.10 427,902 1
SOC Sable Offshore 07/11 22.4300 0.6300 2.89 1,686,890 1
SONO Sonos 07/11 10.5300 -0.5600 -5.05 1,399,929 1
SOUN SoundHound 07/11 11.5700 -0.7200 -5.86 38,674,403 1
SPB Spectrum Brands 07/11 57.5700 -0.0700 -0.12 439,836 1
SPFI South Plains Financial 07/11 36.5000 -0.9000 -2.41 69,715 1
SPHR Sphere Entertainment 07/11 42.9400 -0.0700 -0.16 290,291 1
SPIR Spire Global 07/11 11.6800 -0.3100 -2.59 304,900 1
SPNS Sapiens 07/11 29.5100 -0.5000 -1.67 164,643 1
SPNT SiriusPoint 07/11 18.4000 -0.0500 -0.27 587,112 1
SPOK Spok 07/11 17.3800 -0.5300 -2.96 91,526 1
SPR Spirit AeroSystems 07/11 39.9300 0.1300 0.33 653,067 1
SPRY ARS Pharma 07/11 17.6900 -0.2900 -1.61 1,112,998 1
SPT Sprout Social 07/11 18.8500 -0.9000 -4.56 413,405 1
SPTN SpartanNash 07/11 26.5700 0.0200 0.08 523,421 1
SR Spire 07/11 74.4400 -0.1200 -0.16 502,377 1
SRDX SurModics 07/11 30.8700 -0.1500 -0.48 75,417 1
SRI Stoneridge Inc. 07/11 7.2900 -0.3700 -4.83 260,522 1
SRRK Scholar Rock Holding 07/11 37.4400 -0.6750 -1.77 687,816 1
SSTK Shutterstock Inc. 07/11 19.1900 -0.8700 -4.34 174,365 1
STAA STAAR Surgical 07/11 17.3800 -0.4300 -2.41 372,893 1
STBA S&T Bancorp, Inc. 07/11 39.1900 -0.5600 -1.41 152,527 1
STC Stewart Information 07/11 60.4900 0.1900 0.32 320,267 1
STEL Stellar Bank 07/11 30.2200 -0.3600 -1.18 146,983 1
STEP StepStone 07/11 59.7700 -0.4250 -0.71 400,660 1
STGW Stagwell 07/11 4.6500 -0.0200 -0.43 1,253,622 1
STKL SunOpta, Inc. 07/11 6.2600 -0.2200 -3.40 459,042 1
STNG Scorpio Tankers 07/11 45.4100 -0.1400 -0.31 1,962,793 1
STOK Stoke Therapeutics 07/11 11.8600 -0.1800 -1.50 545,119 1
STR Sitio Royalties 07/11 18.5900 0.7100 3.97 1,206,365 1
STRA Strategic Education 07/11 80.2200 -0.8200 -1.01 128,508 1
STRL Sterling Infrastructure 07/11 241.7600 5.4700 2.31 335,491 1
STXS Stereotaxis 07/11 2.2500 0.0100 0.45 182,765 1
SUPN Supernus Pharmaceuticals 07/11 33.1200 -0.0200 -0.06 461,128 1
SVC Service Properties Trust 07/11 2.8200 0.0300 1.08 1,935,803 1
SVCO Silvaco 07/11 4.8300 -0.3400 -6.58 62,814 1
SVRA Savara 07/11 2.3900 0.0900 3.91 1,084,244 1
SWBI Smith & Wesson Brands 07/11 8.5400 -0.1100 -1.27 975,923 1
SWIM Latham Group 07/11 6.5900 -0.3500 -5.04 218,611 1
SXC SunCoke Energy Inc. 07/11 8.8300 0.2200 2.56 810,964 1
SXI Standex 07/11 163.2900 -3.3500 -2.01 73,430 1
SXT Sensient Technologies 07/11 108.6300 -0.6200 -0.57 315,578 1
SYBT S.Y. Bancorp, Inc. 07/11 78.8400 -1.0600 -1.33 120,054 1
SYM Symbotic 07/11 47.0600 -0.7500 -1.57 1,822,362 1
SYNA Synaptics 07/11 68.3100 -1.2700 -1.83 177,035 1
SYRE Spyre Therapeutics 07/11 15.6900 -0.2700 -1.69 491,411 1
TALO Talos Energy 07/11 9.1300 0.1000 1.11 1,559,309 1
TARS Tarsus Pharmaceuticals 07/11 39.1800 -1.9800 -4.81 647,499 1
TBBK The Bancorp 07/11 63.0800 0.4900 0.78 397,728 1
TBLA Taboola 07/11 3.6300 -0.0500 -1.36 812,918 1
TBN Tamboran Resources 07/11 19.0100 -0.2500 -1.30 2,892 1
TCBI Texas Capital Bancshares, Inc. 07/11 86.3500 -1.1200 -1.28 478,762 1
TCBK TriCo Bancshares 07/11 42.4400 -0.6200 -1.44 95,924 1
TCMD Tactile Systems Technology 07/11 9.9600 -0.3000 -2.92 132,891 1
TDC Teradata 07/11 21.4300 -0.8400 -3.77 798,107 1
TDOC Teladoc Health 07/11 8.3200 -0.4900 -5.56 6,762,206 1
TDS Telephone & Data Systems 07/11 39.4500 -0.0200 -0.05 1,387,990 1
TDW Tidewater 07/11 52.6100 -0.4200 -0.79 602,035 1
TE T1 Energy 07/11 1.3800 -0.0400 -2.82 1,423,829 1
TECX Tectonic Therapeutic 07/11 22.6350 0.9150 4.21 382,402 1
TERN Terns Pharmaceuticals 07/11 4.9000 0.0300 0.62 720,991 1
TEX Terex 07/11 52.1200 -1.2800 -2.40 1,075,108 1
TFIN Triumph Financial 07/11 64.5500 -1.3500 -2.05 133,812 1
TGI Triumph Group 07/11 25.9000 0.0300 0.12 572,700 1
TGLS Tecnoglass 07/11 74.4500 -2.3700 -3.09 211,419 1
TGNA TEGNA 07/11 17.1000 -0.3300 -1.89 984,068 1
TGTX TG Therapeutics 07/11 37.0850 -0.5850 -1.55 958,169 1
THR Thermon Group Holdings Inc. 07/11 28.1800 -0.2800 -0.98 149,145 1
THRY Thryv 07/11 12.7600 -0.5400 -4.06 404,467 1
TILE Interface 07/11 21.3500 -0.9200 -4.13 363,172 1
TLS Telos 07/11 2.7100 -0.2100 -7.19 809,941 1
TMCI Treace Medical Concepts 07/11 6.0000 -0.2100 -3.38 249,975 1
TMDX TransMedics Group 07/11 112.4600 -12.3200 -9.87 2,556,635 1
TMP Tompkins Financial 07/11 66.0100 -1.6300 -2.41 41,349 1
TNDM Tandem Diabetes 07/11 15.5900 -0.5800 -3.59 1,535,053 1
TNK Teekay Tankers 07/11 44.0800 -0.4500 -1.01 381,922 1
TNL Travel + Leisure 07/11 57.2600 -0.6300 -1.09 509,894 1
TPB Turning Point 07/11 72.2600 -0.4100 -0.56 160,317 1
TPC Tutor Perini 07/11 48.9800 0.9200 1.91 585,863 1
TPH TRI Pointe Homes 07/11 34.0900 -0.3400 -0.99 798,727 1
TRC Tejon Ranch 07/11 18.4900 0.1200 0.65 79,166 1
TREE LendingTree 07/11 38.6000 -2.1200 -5.21 281,753 1
TRIP TripAdvisor 07/11 18.0000 -0.1600 -0.88 5,335,419 1
TRMK Trustmark Corporation 07/11 38.3200 -0.3800 -0.98 201,015 1
TRN Trinity Industries Inc. 07/11 27.8900 -0.4300 -1.52 383,893 1
TRNS Transcat 07/11 86.5900 -0.8000 -0.92 76,228 1
TROX Tronox Holdings 07/11 5.6900 -0.0300 -0.52 1,736,844 1
TRS TriMas 07/11 30.1100 0.0400 0.13 263,236 1
TRST TrustCo Bank Corp NY 07/11 34.8200 -0.5200 -1.47 66,957 1
TRTX TPG RE Finance Trust 07/11 8.1500 -0.0100 -0.12 527,074 1
TRUP Trupanion 07/11 49.7600 -0.9100 -1.80 392,992 1
TSBK Timberland Bancorp, Inc. 07/11 32.2200 -0.2500 -0.77 12,181 1
TSE Trinseo 07/11 2.9900 -0.1000 -3.24 254,798 1
TSHA Taysha Gene Therapies 07/11 2.6400 0.0900 3.53 3,293,732 1
TTGT TechTarget, Inc. 07/11 7.4000 0.2300 3.21 403,909 1
TTI Tetra Technologies 07/11 3.5800 -0.0400 -1.10 1,003,071 1
TTMI TTM Technologies 07/11 44.1100 0.2300 0.52 1,092,020 1
TVTX Travere Therapeutics 07/11 16.4700 -0.0800 -0.48 1,231,020 1
TWI Titan 07/11 10.2200 -0.2600 -2.48 307,059 1
TWO Two Harbors Investment 07/11 10.2800 -0.1300 -1.25 1,749,422 1
TWST Twist Bioscience 07/11 38.0300 -0.4400 -1.14 679,146 1
TXG 10x Genomics 07/11 12.8000 0.1800 1.43 2,958,857 1
TXNM TXNM Energy 07/11 56.3400 0.0800 0.14 1,934,434 1
UA Under Armour - Class C 07/11 6.4200 -0.2300 -3.46 1,998,164 1
UAA Under Armour - Class A 07/11 6.8500 -0.2300 -3.25 15,490,574 1
UCB United Community Banks 07/11 31.2000 -0.4700 -1.48 414,056 1
UCTT Ultra Clean Holdings Inc. 07/11 24.9500 -0.0700 -0.28 254,776 1
UDMY Udemy 07/11 6.5400 -0.2900 -4.25 844,303 1
UE Urban Edge Properties 07/11 18.9100 0.0300 0.16 668,950 1
UEC Uranium Energy 07/11 6.5900 0.3200 5.10 10,759,306 1
UFCS United Fire Group 07/11 27.1200 -0.3900 -1.42 117,108 1
UFPT UFP Technologies, Inc. 07/11 242.5200 -10.0300 -3.97 63,641 1
ULCC Frontier 07/11 4.1600 -0.2000 -4.59 2,278,997 1
ULS UL Solutions 07/11 71.4100 -0.0600 -0.08 477,403 1
UMH UMH Properties 07/11 17.1000 0.0100 0.06 234,699 1
UNF UniFirst 07/11 174.2900 0.0300 0.02 109,046 1
UNFI United Natural Foods 07/11 23.8100 -0.0800 -0.33 848,724 1
UNIT Uniti Group 07/11 4.5300 0.0800 1.80 2,291,024 1
UNTY Unity Bancorp, Inc. 07/11 51.1300 -2.8600 -5.30 130,818 1
UP Wheels Up 07/11 1.6000 0.1000 6.67 3,559,437 1
UPST Upstart Holdings 07/11 75.6200 -3.4100 -4.31 5,370,158 1
UPWK Upwork 07/11 12.9200 -0.4900 -3.65 3,166,809 1
URBN Urban Outfitters, Inc. 07/11 72.2800 -0.1900 -0.26 1,231,271 1
USCB USCB Financial Holdings 07/11 16.9400 -0.2700 -1.57 15,814 1
USLM United States Lime & Minerals 07/11 102.2400 0.2500 0.25 111,901 1
USM U.S. Cellular 07/11 69.9900 2.4100 3.57 512,529 1
USPH U.S. Physical Therapy 07/11 74.5000 -1.7700 -2.32 154,717 1
UTI Universal Technical Institute In 07/11 31.2600 -0.1900 -0.60 329,007 1
UTZ Utz Brands 07/11 13.7400 -0.0400 -0.29 961,848 1
UUUU Energy Fuels 07/11 6.6000 0.0900 1.38 15,683,117 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/11 23.7000 -0.6100 -2.51 358,847 1
UVV Universal Corp. 07/11 58.4100 -0.0900 -0.15 334,131 1
UWMC UWM Holdings 07/11 4.1500 0 0 5,767,217 1
VAC Marriott Vacations Worldwide Cor 07/11 83.5200 0.1600 0.19 523,032 1
VC Visteon 07/11 110.7300 2.4400 2.25 855,833 1
VCEL Vericel 07/11 39.9300 -1.3000 -3.15 309,779 1
VCTR Victory Capital Holdings 07/11 64.7000 -1.5400 -2.32 231,621 1
VCYT Veracyte 07/11 27.0800 -0.4400 -1.60 1,066,608 1
VECO Veeco Instruments Inc. 07/11 21.1600 -0.1600 -0.75 382,710 1
VEL Velocity Financial 07/11 18.0500 -0.2300 -1.26 83,137 1
VERA Vera Therapeutics 07/11 23.8200 -0.5300 -2.18 554,180 1
VERU Veru 07/11 0.6005 0.0173 2.97 1,566,500 1
VERV Verve Therapeutics 07/11 11.0300 -0.0300 -0.27 2,420,006 1
VERX Vertex 07/11 34.4800 -1.3600 -3.79 1,181,280 1
VG Venture Global 07/11 17.8800 1.0200 6.05 4,900,851 1
VIAV Viavi Solutions 07/11 10.2700 -0.1200 -1.15 1,224,667 1
VICR Vicor Corporation 07/11 46.2500 -0.8100 -1.72 119,543 1
VIGL Vigil Neuroscience 07/11 8.0500 0.0100 0.12 315,246 1
VIR Vir Biotechnology 07/11 5.6500 -0.2800 -4.72 1,245,169 1
VIRT Virtu Financial 07/11 43.9600 -0.0900 -0.20 548,688 1
VITL Vital Farms 07/11 38.1700 -0.7400 -1.90 457,399 1
VKTX Viking Therapeutics 07/11 31.1100 -0.1800 -0.58 2,832,323 1
VMEO Vimeo 07/11 3.9700 -0.0600 -1.49 3,625,208 1
VNDA Vanda Pharmaceuticals 07/11 4.7400 -0.2500 -5.01 557,376 1
VNOM Viper Energy 07/11 38.5700 1.4500 3.91 2,037,007 1
VRA Vera Bradley, Inc. 07/11 2.3400 -0.0900 -3.70 148,005 1
VRDN Viridian Therapeutics 07/11 17.0400 -0.0900 -0.53 477,598 1
VRE Veris Residential 07/11 14.6700 -0.1000 -0.68 309,115 1
VRNT Verint Systems 07/11 20.7300 -1.0500 -4.82 1,562,726 1
VRRM Verra Mobility 07/11 24.8300 -0.5700 -2.24 638,951 1
VSAT ViaSat 07/11 15.0200 -0.3800 -2.47 2,420,196 1
VSCO Victoria's Secret 07/11 19.1400 -1.0000 -4.97 2,386,179 1
VSEC VSE 07/11 126.6700 -1.0900 -0.85 135,428 1
VSH Vishay 07/11 17.8500 -0.0300 -0.17 1,000,891 1
VTOL Bristow Group 07/11 36.0300 0.6100 1.72 145,632 1
VUZI Vuzix 07/11 2.4100 -0.1000 -3.98 1,205,090 1
VVX V2X 07/11 48.5300 -1.1900 -2.39 186,051 1
VYGR Voyager Therapeutics 07/11 3.4900 -0.0600 -1.69 830,035 1
VYX NCR Voyix 07/11 13.3100 -0.1800 -1.33 1,100,391 1
WABC Westamerica Bancorporation 07/11 51.1200 -0.6100 -1.18 93,181 1
WAFD WaFd 07/11 30.8000 -0.2600 -0.84 599,490 1
WASH Washington Trust Bancorp, Inc. 07/11 29.2900 -0.3700 -1.25 103,708 1
WD Walker & Dunlop Inc. 07/11 75.7100 -0.3800 -0.50 280,239 1
WDFC WD-40 07/11 223.3300 -1.5700 -0.70 318,227 1
WEAV Weave 07/11 7.7400 -0.6700 -7.97 767,262 1
WEN Wendy's 07/11 11.0200 -0.2700 -2.39 7,340,445 1
WERN Werner Enterprises, Inc. 07/11 29.3700 -0.6100 -2.03 566,967 1
WEST Westrock Coffee 07/11 6.2800 -0.0700 -1.10 201,679 1
WFRD Weatherford 07/11 58.1500 0.9000 1.57 794,609 1
WGO Winnebago Industries Inc. 07/11 33.3300 -0.0800 -0.24 573,018 1
WGS GeneDx 07/11 82.5600 -4.3500 -5.01 888,452 1
WHD Cactus 07/11 45.9000 -0.0800 -0.17 461,134 1
WINA Winmark Corporation 07/11 369.8200 2.7600 0.75 44,633 1
WK Workiva 07/11 67.1400 -2.8600 -4.09 741,510 1
WLDN Willdan Group, Inc. 07/11 73.9200 1.2500 1.72 341,817 1
WLFC Willis Lease Finance Corporation 07/11 137.6800 -4.1900 -2.95 131,356 1
WLY John Wiley & Sons - Class A 07/11 42.5700 -0.9500 -2.18 472,188 1
WMK Weis Markets 07/11 74.6500 -0.1600 -0.21 78,678 1
WNS WNS (Holdings) 07/11 74.7000 -0.1400 -0.19 3,445,998 1
WRBY Warby Parker 07/11 22.2000 -0.0100 -0.05 1,121,225 1
WRLD World Acceptance Corporation 07/11 170.6000 -4.4600 -2.55 76,667 1
WS Worthington Steel 07/11 32.8500 0.2700 0.83 253,545 1
WSBC WesBanco 07/11 32.9700 -0.3700 -1.11 309,210 1
WSFS WSFS Financial 07/11 58.2300 -0.1200 -0.21 450,401 1
WT WisdomTree 07/11 12.7300 0.0800 0.63 3,298,476 1
WTBA West Bancorporation 07/11 20.2200 -0.5000 -2.41 15,831 1
WTM White Mountains Insurance Group Ltd. 07/11 1,801.7400 5.0500 0.28 22,480 1
WTTR Select Water Solutions 07/11 9.6300 -0.1100 -1.13 1,071,567 1
WU Western Union Co. 07/11 8.3500 -0.2400 -2.79 11,185,821 1
WULF TeraWulf 07/11 4.8900 -0.2400 -4.68 69,314,449 1
WWW Wolverine World Wide 07/11 19.4000 -0.5100 -2.56 841,009 1
XERS Xeris Biopharma 07/11 5.1100 -0.1600 -3.04 1,516,638 1
XHR Xenia Hotels & Resorts 07/11 13.1500 -0.1100 -0.83 1,297,300 1
XMTR Xometry 07/11 34.4900 -1.4700 -4.09 722,571 1
XNCR Xencor 07/11 8.8300 -0.4500 -4.85 564,130 1
XOMA XOMA Royalty 07/11 27.1400 -0.7600 -2.72 79,347 1
XPEL XPEL 07/11 35.4600 -2.2900 -6.07 166,904 1
XPRO Expro 07/11 9.4900 -0.0800 -0.84 829,104 1
XRX Xerox 07/11 5.1000 -0.0400 -0.78 4,368,281 1
YELP Yelp 07/11 34.1600 -0.9500 -2.71 564,894 1
YETI YETI Holdings 07/11 32.0900 -0.7900 -2.40 1,174,740 1
YEXT Yext 07/11 7.8700 -0.3200 -3.91 530,835 1
YMAB Y-mAbs Therapeutics 07/11 4.3600 -0.1600 -3.54 111,077 1
YOU Clear Secure 07/11 28.3800 -0.7100 -2.44 1,256,041 1
ZD Ziff Davis 07/11 32.6800 -1.0600 -3.14 449,394 1
ZETA Zeta 07/11 14.0000 -0.9400 -6.29 11,317,428 1
ZIP ZipRecruiter 07/11 4.8600 -0.3500 -6.72 513,219 1
ZUMZ Zumiez Inc. 07/11 13.2800 -0.6800 -4.87 240,121 1
ZYME Zymeworks 07/11 13.3400 -0.3200 -2.34 363,275 1
1m3m1y5yYTD