BayFirst Financial Corp.
〈BAFN〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics | 07/11 | 28.4000 | 0.1500 | 0.53 | 3,152,059 | 1 | |
ABAT | American Battery | 07/11 | 1.6800 | -0.1000 | -5.62 | 2,053,164 | 1 | |
ABEO | Abeona Therapeutics | 07/11 | 5.7400 | -0.1100 | -1.88 | 774,309 | 1 | |
ABOS | Acumen Pharmaceuticals | 07/11 | 1.4000 | 0.1000 | 7.69 | 1,455,455 | 1 | |
ABSI | AbSci | 07/11 | 2.6700 | -0.0600 | -2.20 | 2,928,151 | 1 | |
ABUS | Arbutus Biopharma | 07/11 | 3.1700 | -0.1100 | -3.35 | 1,125,000 | 1 | |
ACCO | Acco Brands Corporation | 07/11 | 3.8200 | -0.0700 | -1.80 | 401,686 | 1 | |
ACET | Adicet Bio | 07/11 | 0.7500 | 0.0102 | 1.38 | 482,000 | 1 | |
ACHR | Archer | 07/11 | 10.5100 | -0.2700 | -2.50 | 36,976,092 | 1 | |
ACHV | Achieve Life Sciences | 07/11 | 2.3200 | -0.0100 | -0.43 | 356,000 | 1 | |
ACIC | American Coastal Insurance | 07/11 | 10.7700 | -0.0900 | -0.83 | 158,000 | 1 | |
ACNB | ACNB Corporation | 07/11 | 42.8400 | -1.3200 | -2.99 | 15,000 | 1 | |
ACNT | Ascent | 07/11 | 12.8700 | -0.0700 | -0.54 | 41,700 | 1 | |
ACR | ACRES Commercial Realty | 07/11 | 17.7900 | -0.1100 | -0.61 | 19,400 | 1 | |
ACRE | Ares Commercial Real Estate Corp. | 07/11 | 4.7400 | -0.1000 | -2.07 | 344,000 | 1 | |
ACRS | Aclaris Therapeutics | 07/11 | 1.5700 | -0.0200 | -1.26 | 590,000 | 1 | |
ACTG | Acacia Research | 07/11 | 3.9700 | 0.1300 | 3.39 | 375,450 | 1 | |
ACU | Acme United | 07/11 | 43.0000 | -0.9700 | -2.21 | 15,043 | 1 | |
ADCT | ADC Therapeutics | 07/11 | 3.1500 | -0.1500 | -4.55 | 389,000 | 1 | |
ADPT | Adaptive Biotechnologies | 07/11 | 11.8200 | -0.2600 | -2.15 | 1,627,000 | 1 | |
ADTN | ADTRAN | 07/11 | 9.2000 | -0.2100 | -2.23 | 543,107 | 1 | |
ADVM | Adverum Biotechnologies | 07/11 | 2.5400 | -0.1800 | -6.62 | 66,000 | 1 | |
AEHR | Aehr Test Systems | 07/11 | 14.1100 | -0.4750 | -3.26 | 1,301,110 | 1 | |
AEVA | Aeva | 07/11 | 26.1000 | -3.1100 | -10.65 | 2,839,405 | 1 | |
AEYE | AudioEye | 07/11 | 11.7200 | -0.3800 | -3.14 | 68,000 | 1 | |
AFBI | Affinity Bank | 07/11 | 18.6700 | -0.1200 | -0.64 | 2,600 | 1 | |
AFCG | Advanced Flower Capital | 07/11 | 4.5300 | -0.0400 | -0.88 | 167,003 | 1 | |
AFRI | Forafric | 07/11 | 7.7500 | 0 | 0 | 5,900 | 1 | |
AGEN | Agenus | 07/11 | 7.0600 | 1.1400 | 19.26 | 6,840,347 | 1 | |
AGX | Argan | 07/11 | 212.2500 | 3.7900 | 1.82 | 462,000 | 1 | |
AIOT | PowerFleet | 07/11 | 4.2400 | -0.1300 | -2.97 | 1,075,237 | 1 | |
AIP | Arteris | 07/11 | 9.0900 | -0.1300 | -1.41 | 187,401 | 1 | |
AIRS | Airsculpt Technologies | 07/11 | 4.9800 | -0.0100 | -0.20 | 407,000 | 1 | |
AISP | Airship AI | 07/11 | 5.1900 | -0.4300 | -7.65 | 1,655,211 | 1 | |
AKBA | Akebia Therapeutics | 07/11 | 3.9300 | -0.0500 | -1.26 | 2,730,464 | 1 | |
ALCO | Alico, Inc. | 07/11 | 32.8300 | 0.4300 | 1.33 | 32,002 | 1 | |
ALDX | Aldeyra Therapeutics | 07/11 | 4.6500 | -0.1500 | -3.13 | 1,383,108 | 1 | |
ALEC | Alector | 07/11 | 1.6100 | -0.1100 | -6.40 | 254,301 | 1 | |
ALMS | Alumis | 07/11 | 3.5200 | -0.0400 | -1.12 | 489,143 | 1 | |
ALNT | Allient | 07/11 | 38.5900 | -0.4400 | -1.13 | 112,256 | 1 | |
ALOT | AstroNova | 07/11 | 11.5500 | 0.0900 | 0.79 | 4,311 | 1 | |
ALRS | Alerus Financial | 07/11 | 22.3600 | -0.3700 | -1.63 | 48,517 | 1 | |
ALT | Altimmune | 07/11 | 4.1400 | -0.2600 | -5.91 | 4,159,229 | 1 | |
ALTG | Alta Equipment Group | 07/11 | 7.9900 | -0.5200 | -6.11 | 253,000 | 1 | |
ALTI | AlTi Global | 07/11 | 4.0700 | -0.0100 | -0.25 | 157,069 | 1 | |
ALTO | Alto Ingredients | 07/11 | 1.2400 | -0.0100 | -0.80 | 112,000 | 1 | |
ALTS | ALT5 Sigma | 07/11 | 7.8800 | 0.3100 | 4.10 | 314,610 | 1 | |
AMAL | Amalgamated Financial | 07/11 | 32.6200 | -0.7300 | -2.19 | 155,000 | 1 | |
AMBC | Ambac Financial Group, Inc. | 07/11 | 7.1000 | 0 | 0 | 727,016 | 1 | |
AMLX | Amylyx Pharmaceuticals | 07/11 | 7.6800 | 0.2900 | 3.92 | 1,683,000 | 1 | |
AMPX | Amprius | 07/11 | 6.4400 | -0.0600 | -0.92 | 10,440,000 | 1 | |
AMPY | Amplify Energy | 07/11 | 3.3900 | 0.0100 | 0.30 | 537,075 | 1 | |
AMRK | A-Mark | 07/11 | 24.1450 | 0.2250 | 0.94 | 182,443 | 1 | |
AMSC | American Superconductor | 07/11 | 39.1700 | -0.5450 | -1.37 | 716,305 | 1 | |
AMTB | Amerant Bancorp - Class A | 07/11 | 19.7300 | -0.2600 | -1.30 | 157,273 | 1 | |
AMTX | Aemetis | 07/11 | 2.9400 | -0.4000 | -11.98 | 2,357,000 | 1 | |
ANAB | AnaptysBio | 07/11 | 26.2000 | 0.1100 | 0.42 | 381,216 | 1 | |
ANGO | AngioDynamics | 07/11 | 9.3200 | -0.1600 | -1.69 | 389,037 | 1 | |
ANIK | Anika Therapeutics | 07/11 | 11.2700 | -0.5100 | -4.33 | 76,049 | 1 | |
ANIX | Anixa Biosciences | 07/11 | 3.1400 | 0 | 0 | 134,469 | 1 | |
ANNX | Annexon | 07/11 | 2.5800 | -0.2200 | -7.86 | 1,603,000 | 1 | |
ANRO | Alto Neuroscience | 07/11 | 2.6000 | 0.0200 | 0.78 | 69,332 | 1 | |
AOMR | Angel Oak Mortgage REIT | 07/11 | 9.6300 | -0.0300 | -0.31 | 47,500 | 1 | |
AORT | Artivion | 07/11 | 31.4600 | -1.1000 | -3.38 | 381,022 | 1 | |
AOSL | Alpha and Omega Semiconductor | 07/11 | 27.6400 | -0.4000 | -1.43 | 290,000 | 1 | |
AOUT | American Outdoor Brands | 07/11 | 9.5600 | -0.1400 | -1.44 | 107,000 | 1 | |
AP | Ampco-Pittsburgh Corporation | 07/11 | 3.1200 | 0.0800 | 2.63 | 38,000 | 1 | |
APEI | American Public Education | 07/11 | 31.7200 | 0.7300 | 2.36 | 429,000 | 1 | |
APLD | Applied Digital | 07/11 | 9.1800 | -0.1500 | -1.61 | 17,617,397 | 1 | |
APPS | Digital Turbine | 07/11 | 5.0800 | -0.3200 | -5.93 | 4,024,000 | 1 | |
APT | Alpha Pro Tech | 07/11 | 4.7900 | -0.0600 | -1.24 | 6,324 | 1 | |
APYX | Apyx Medical | 07/11 | 2.1000 | -0.0600 | -2.78 | 34,000 | 1 | |
AQST | Aquestive Therapeutics | 07/11 | 4.0100 | -0.0200 | -0.50 | 1,148,030 | 1 | |
ARAY | Accuray | 07/11 | 1.3600 | -0.0500 | -3.55 | 431,380 | 1 | |
ARCT | Arcturus Therapeutics | 07/11 | 13.7800 | -0.7000 | -4.83 | 251,249 | 1 | |
ARIS | Aris Water Solutions | 07/11 | 23.0300 | 0.0800 | 0.35 | 691,134 | 1 | |
ARLO | Arlo Technologies | 07/11 | 15.7200 | -0.5700 | -3.50 | 867,000 | 1 | |
AROW | Arrow Financial | 07/11 | 27.0700 | -0.5250 | -1.90 | 23,348 | 1 | |
ARQ | Arq | 07/11 | 5.7300 | -0.0400 | -0.69 | 113,000 | 1 | |
ARR | Armour Residential REIT, Inc. | 07/11 | 16.8500 | -0.0800 | -0.47 | 3,145,298 | 1 | |
ASC | Ardmore Shipping | 07/11 | 10.4800 | 0.1200 | 1.16 | 487,249 | 1 | |
ASIX | AdvanSix | 07/11 | 23.1300 | -0.4100 | -1.74 | 244,000 | 1 | |
ASLE | AerSale | 07/11 | 5.8600 | -0.2600 | -4.25 | 436,000 | 1 | |
ASMB | Assembly | 07/11 | 18.7500 | 0.5300 | 2.91 | 30,300 | 1 | |
ASPI | ASP Isotopes | 07/11 | 7.5200 | 0.0800 | 1.08 | 2,302,000 | 1 | |
ASPN | Aspen Aerogels | 07/11 | 6.8300 | -0.1700 | -2.43 | 1,330,513 | 1 | |
ASRV | AmeriServ Financial | 07/11 | 3.1400 | -0.1500 | -4.56 | 6,300 | 1 | |
ASUR | Asure Software | 07/11 | 10.1400 | -0.2800 | -2.69 | 45,400 | 1 | |
ASYS | Amtech Systems | 07/11 | 4.8100 | -0.0600 | -1.23 | 17,121 | 1 | |
ATEN | A10 Networks | 07/11 | 18.2600 | -0.6700 | -3.54 | 586,937 | 1 | |
ATEX | Anterix | 07/11 | 23.9550 | -0.1750 | -0.73 | 117,338 | 1 | |
ATLC | Atlanticus Holdings | 07/11 | 55.6700 | -3.3700 | -5.71 | 157,000 | 1 | |
ATLO | Ames National | 07/11 | 18.0900 | -0.3100 | -1.68 | 9,421 | 1 | |
ATNI | ATN International | 07/11 | 18.1100 | -0.6100 | -3.26 | 28,612 | 1 | |
ATNM | Actinium Pharmaceuticals | 07/11 | 1.5200 | -0.0300 | -1.94 | 204,000 | 1 | |
ATOM | Atomera | 07/11 | 4.7650 | -0.4250 | -8.19 | 540,074 | 1 | |
ATOS | Atossa Therapeutics | 07/11 | 0.9390 | 0.0510 | 5.74 | 972,000 | 1 | |
ATRO | Astronics | 07/11 | 36.1100 | 5.0200 | 16.15 | 1,628,566 | 1 | |
ATXS | Astria Therapeutics | 07/11 | 6.3700 | -0.3000 | -4.50 | 283,442 | 1 | |
ATYR | aTyr Pharma | 07/11 | 5.3000 | -0.0300 | -0.56 | 2,470,891 | 1 | |
AUBN | Auburn National Bancorporation | 07/11 | 24.8200 | -0.0300 | -0.12 | 466 | 1 | |
AUID | authID | 07/11 | 3.9000 | -0.4700 | -10.76 | 291,194 | 1 | |
AURA | Aura Biosciences | 07/11 | 6.4000 | -0.3700 | -5.47 | 152,000 | 1 | |
AVAH | Aveanna Healthcare | 07/11 | 4.0600 | -0.1700 | -4.02 | 387,222 | 1 | |
AVBP | ArriVent Biopharma | 07/11 | 21.6300 | -0.4000 | -1.82 | 175,000 | 1 | |
AVD | American Vanguard | 07/11 | 3.9400 | -0.0300 | -0.76 | 285,281 | 1 | |
AVIR | Atea Pharmaceuticals | 07/11 | 3.6700 | -0.1100 | -2.91 | 312,000 | 1 | |
AVNW | Aviat Networks | 07/11 | 23.9500 | -0.2500 | -1.03 | 138,000 | 1 | |
AVR | Anteris Technologies | 07/11 | 3.1800 | -0.1450 | -4.36 | 148,186 | 1 | |
AVXL | Anavex Life Sciences | 07/11 | 11.1100 | -0.0700 | -0.63 | 883,000 | 1 | |
AXGN | AxoGen | 07/11 | 11.8900 | -0.1600 | -1.33 | 1,100,942 | 1 | |
AXR | Amrep | 07/11 | 23.6500 | -0.0300 | -0.13 | 4,400 | 1 | |
AXTI | AXT | 07/11 | 2.2000 | -0.0600 | -2.65 | 469,055 | 1 | |
BAND | Bandwidth | 07/11 | 15.7300 | -0.3900 | -2.42 | 271,027 | 1 | |
BARK | BARK | 07/11 | 0.9225 | -0.0419 | -4.34 | 541,690 | 1 | |
BASE | Couchbase | 07/11 | 24.3000 | -0.0900 | -0.37 | 942,428 | 1 | |
BBAI | BigBear.ai | 07/11 | 6.4400 | -0.6800 | -9.55 | 129,707,584 | 1 | |
BBCP | Concrete Pumping | 07/11 | 6.8800 | -0.0700 | -1.01 | 70,500 | 1 | |
BBSI | Barrett Business Services | 07/11 | 43.0500 | -0.0100 | -0.02 | 213,314 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 07/11 | 49.7900 | -1.6100 | -3.13 | 173,279 | 1 | |
BCAL | California BanCorp | 07/11 | 16.2000 | -0.2000 | -1.22 | 102,486 | 1 | |
BCBP | BCB Bancorp | 07/11 | 8.8600 | -0.2400 | -2.64 | 56,186 | 1 | |
BCML | BayCom | 07/11 | 28.1400 | -0.5800 | -2.02 | 14,100 | 1 | |
BDTX | Black Diamond Therapeutics | 07/11 | 2.8700 | 0.1300 | 4.74 | 1,018,316 | 1 | |
BELFA | Bel Fuse - Class A Common Stock | 07/11 | 92.0000 | -2.0000 | -2.13 | 1,600 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 07/11 | 101.1400 | -1.1600 | -1.13 | 117,297 | 1 | |
BFC | Bank First | 07/11 | 119.9800 | -3.0200 | -2.46 | 235,000 | 1 | |
BFIN | BankFinancial Corporation | 07/11 | 11.7200 | -0.1700 | -1.43 | 50,444 | 1 | |
BFST | Business First Bancshares | 07/11 | 25.7500 | -0.6300 | -2.39 | 108,344 | 1 | |
BGSF | BGSF | 07/11 | 6.5700 | -0.0300 | -0.45 | 123,000 | 1 | |
BH | Biglari Holdings - Class B | 07/11 | 296.7000 | -1.9700 | -0.66 | 19,544 | 1 | |
BHB | Bar Harbor Bank | 07/11 | 31.4400 | -0.6600 | -2.06 | 27,816 | 1 | |
BHR | Braemar Hotels & Resorts | 07/11 | 2.6700 | 0.0200 | 0.75 | 211,234 | 1 | |
BHRB | Burke & Herbert Financial Services | 07/11 | 63.4300 | -1.4000 | -2.16 | 44,511 | 1 | |
BIOA | BioAge Labs | 07/11 | 4.5600 | -0.1200 | -2.56 | 195,949 | 1 | |
BJRI | BJ's Restaurants | 07/11 | 41.6600 | -1.4300 | -3.32 | 306,493 | 1 | |
BKKT | Bakkt | 07/11 | 19.4500 | -1.3700 | -6.58 | 515,989 | 1 | |
BKSY | BlackSky | 07/11 | 22.7400 | -0.6700 | -2.86 | 1,190,401 | 1 | |
BKTI | BK Technologies | 07/11 | 40.9600 | -1.8500 | -4.32 | 63,400 | 1 | |
BLBD | Blue Bird | 07/11 | 44.9500 | -0.5400 | -1.19 | 269,000 | 1 | |
BLDE | Blade Air Mobility | 07/11 | 4.1600 | -0.0900 | -2.12 | 616,000 | 1 | |
BLFS | BioLife Solutions | 07/11 | 21.9500 | -0.7700 | -3.39 | 267,000 | 1 | |
BLFY | Blue Foundry Bank | 07/11 | 9.3800 | -0.1700 | -1.78 | 36,643 | 1 | |
BLND | Blend Labs | 07/11 | 3.4700 | -0.0100 | -0.29 | 2,383,634 | 1 | |
BLNK | Blink Charging | 07/11 | 0.9669 | -0.0631 | -6.13 | 2,250,302 | 1 | |
BLX | Banco Latinoamericano de Comerci | 07/11 | 42.2100 | -0.1000 | -0.24 | 85,360 | 1 | |
BLZE | Backblaze | 07/11 | 5.1600 | -0.1900 | -3.55 | 265,204 | 1 | |
BMEA | Biomea Fusion | 07/11 | 2.0000 | 0.0700 | 3.63 | 730,000 | 1 | |
BMRC | Bank of Marin | 07/11 | 25.3300 | -0.5000 | -1.94 | 70,179 | 1 | |
BOC | Boston Omaha | 07/11 | 13.9300 | -0.2700 | -1.90 | 126,029 | 1 | |
BOOM | DMC Global | 07/11 | 8.5200 | 0.1000 | 1.19 | 73,000 | 1 | |
BOTJ | Bank of the James Financial Group | 07/11 | 14.0500 | 0 | 0 | 200 | 1 | |
BOW | Bowhead Specialty | 07/11 | 33.2500 | -0.8900 | -2.61 | 157,000 | 1 | |
BPRN | Princeton Bancorp | 07/11 | 31.6700 | -0.7000 | -2.16 | 5,000 | 1 | |
BRBS | Blue Ridge Bankshares | 07/11 | 3.5500 | -0.0300 | -0.84 | 363,000 | 1 | |
BRT | BRT Apartments | 07/11 | 15.6500 | -0.0200 | -0.13 | 24,000 | 1 | |
BRY | Berry | 07/11 | 3.2400 | 0.0300 | 0.93 | 433,039 | 1 | |
BSET | Bassett Furniture | 07/11 | 18.3000 | -0.8400 | -4.39 | 96,276 | 1 | |
BSRR | Sierra Bancorp | 07/11 | 31.2550 | -0.5450 | -1.71 | 23,532 | 1 | |
BSVN | Bank7 | 07/11 | 45.0400 | -0.0600 | -0.13 | 18,337 | 1 | |
BTBT | Bit Digital | 07/11 | 3.3300 | -0.1400 | -4.03 | 46,891,000 | 1 | |
BTM | Bitcoin Depot | 07/11 | 5.5300 | -0.1300 | -2.30 | 1,897,000 | 1 | |
BTMD | Biote | 07/11 | 4.0800 | -0.1300 | -3.09 | 74,600 | 1 | |
BV | BrightView Holdings | 07/11 | 15.4800 | -0.0800 | -0.51 | 1,010,028 | 1 | |
BVFL | BV Financial | 07/11 | 15.6700 | -0.2000 | -1.26 | 22,400 | 1 | |
BVS | Bioventus | 07/11 | 6.9700 | -0.4200 | -5.68 | 403,000 | 1 | |
BW | Babcock & Wilcox Enterprises | 07/11 | 1.0500 | 0 | 0 | 716,000 | 1 | |
BWB | Bridgewater Bancshares | 07/11 | 16.3100 | -0.3700 | -2.22 | 43,000 | 1 | |
BWFG | Bankwell Financial Group | 07/11 | 37.8300 | -0.0100 | -0.03 | 23,200 | 1 | |
BWMN | Bowman Consulting | 07/11 | 30.4600 | -0.6300 | -2.03 | 59,018 | 1 | |
BXC | BlueLinx | 07/11 | 86.5600 | 0.2600 | 0.30 | 214,367 | 1 | |
BY | Byline Bancorp | 07/11 | 27.9500 | -0.3100 | -1.10 | 208,147 | 1 | |
BYRN | Byrna | 07/11 | 22.9650 | -2.4500 | -9.64 | 2,263,185 | 1 | |
BYSI | BeyondSpring | 07/11 | 2.3100 | 0.0600 | 2.67 | 5,938 | 1 | |
BZH | Beazer Homes USA | 07/11 | 24.3500 | -0.2900 | -1.18 | 390,000 | 1 | |
CABA | Cabaletta Bio | 07/11 | 1.7400 | 0 | 0 | 842,000 | 1 | |
CAC | Camden National | 07/11 | 42.5800 | -0.9200 | -2.11 | 89,219 | 1 | |
CADL | Candel Therapeutics | 07/11 | 5.8100 | -0.3400 | -5.53 | 787,380 | 1 | |
CAL | Caleres | 07/11 | 14.6800 | 0.2000 | 1.38 | 831,000 | 1 | |
CAPR | Capricor Therapeutics | 07/11 | 7.6400 | -3.7600 | -32.98 | 19,659,000 | 1 | |
CARE | Carter Bankshares | 07/11 | 17.9900 | -0.2300 | -1.26 | 57,000 | 1 | |
CASS | Cass Information Systems | 07/11 | 44.0300 | -0.8500 | -1.89 | 44,400 | 1 | |
CATO | Cato Corp. Cl A | 07/11 | 3.1200 | 0.0800 | 2.63 | 19,860 | 1 | |
CBAN | Colony Bankcorp | 07/11 | 17.4300 | -0.3100 | -1.75 | 41,600 | 1 | |
CBFV | CB Financial Services | 07/11 | 28.5300 | -0.5100 | -1.76 | 7,223 | 1 | |
CBL | CBL | 07/11 | 26.2100 | 0.1700 | 0.65 | 113,163 | 1 | |
CBLL | Ceribell | 07/11 | 16.1300 | -0.6300 | -3.76 | 131,165 | 1 | |
CBNK | Capital Bancorp | 07/11 | 34.7500 | -0.6100 | -1.73 | 39,700 | 1 | |
CBUS | Cibus | 07/11 | 1.5600 | -0.0300 | -1.89 | 269,000 | 1 | |
CCB | Coastal Financial | 07/11 | 101.5600 | -0.4000 | -0.39 | 107,424 | 1 | |
CCBG | Capital City Bank Group | 07/11 | 40.3900 | -1.2700 | -3.05 | 37,100 | 1 | |
CCCC | C4 Therapeutics | 07/11 | 2.2300 | 0.2400 | 12.06 | 4,073,705 | 1 | |
CCNE | CNB Financial | 07/11 | 23.6800 | -0.5400 | -2.23 | 101,000 | 1 | |
CCO | Clear Channel Outdoor | 07/11 | 1.2200 | -0.0300 | -2.40 | 1,027,438 | 1 | |
CCRD | CoreCard | 07/11 | 27.2300 | -1.4400 | -5.02 | 66,000 | 1 | |
CCRN | Cross Country Healthcare | 07/11 | 12.0700 | -0.3900 | -3.13 | 141,021 | 1 | |
CCSI | Consensus Cloud Solutions | 07/11 | 21.2400 | -1.5400 | -6.76 | 132,236 | 1 | |
CDLX | Cardlytics | 07/11 | 1.7800 | -0.0100 | -0.56 | 890,213 | 1 | |
CDNA | CareDx | 07/11 | 20.1300 | -0.5000 | -2.42 | 1,339,133 | 1 | |
CDRE | Cadre Holdings | 07/11 | 32.7700 | 0.0600 | 0.18 | 224,000 | 1 | |
CDTX | Cidara Therapeutics | 07/11 | 50.5350 | -0.3450 | -0.68 | 497,008 | 1 | |
CDXS | Codexis | 07/11 | 2.9900 | -0.1200 | -3.86 | 625,422 | 1 | |
CDZI | Cadiz | 07/11 | 3.0000 | -0.0700 | -2.28 | 316,153 | 1 | |
CECO | CECO Environmental | 07/11 | 30.6600 | -0.1000 | -0.33 | 154,395 | 1 | |
CELC | Celcuity | 07/11 | 13.6300 | 0.0100 | 0.07 | 172,000 | 1 | |
CERS | Cerus | 07/11 | 1.4500 | -0.1000 | -6.45 | 736,000 | 1 | |
CEVA | CEVA, | 07/11 | 22.8900 | -0.3100 | -1.34 | 166,000 | 1 | |
CFBK | CF Bankshares | 07/11 | 24.0300 | -0.1500 | -0.62 | 8,400 | 1 | |
CFFI | C&F Financial | 07/11 | 64.9500 | -1.7700 | -2.65 | 6,400 | 1 | |
CGEM | Cullinan Therapeutics | 07/11 | 7.7000 | -0.1400 | -1.79 | 236,000 | 1 | |
CHMG | Chemung Financial Corp | 07/11 | 52.3800 | -0.0600 | -0.11 | 8,900 | 1 | |
CHMI | Cherry Hill Mortgage Investment | 07/11 | 2.7900 | -0.0100 | -0.36 | 125,255 | 1 | |
CHRS | Coherus Oncology | 07/11 | 0.8800 | 0.0128 | 1.48 | 1,685,000 | 1 | |
CIA | Citizens, Inc. Class A | 07/11 | 3.4200 | -0.0200 | -0.58 | 138,370 | 1 | |
CIFR | Cipher Mining | 07/11 | 5.8700 | -0.3700 | -5.93 | 35,125,384 | 1 | |
CIO | City Office REIT, Inc. | 07/11 | 5.7200 | 0.0600 | 1.06 | 141,000 | 1 | |
CIVB | Civista Bancshares | 07/11 | 21.4300 | -3.3900 | -13.66 | 466,484 | 1 | |
CIX | CompX International Inc. | 07/11 | 27.0800 | 1.2500 | 4.84 | 23,600 | 1 | |
CLAR | Clarus | 07/11 | 3.6400 | -0.0400 | -1.09 | 79,176 | 1 | |
CLDT | Chatham Lodging Trust | 07/11 | 7.3400 | -0.0600 | -0.81 | 182,195 | 1 | |
CLFD | Clearfield | 07/11 | 41.4400 | -1.0900 | -2.56 | 99,001 | 1 | |
CLMB | Climb Global Solutions | 07/11 | 108.2000 | -4.2100 | -3.75 | 101,432 | 1 | |
CLPR | Clipper Realty | 07/11 | 3.6300 | -0.0500 | -1.36 | 71,600 | 1 | |
CLPT | ClearPoint Neuro | 07/11 | 11.4000 | -0.5600 | -4.68 | 386,000 | 1 | |
CLSD | Clearside Biomedical | 07/11 | 0.8849 | 0.0099 | 1.13 | 65,260 | 1 | |
CLST | Catalyst Bancorp | 07/11 | 12.5000 | -0.1500 | -1.19 | 2,900 | 1 | |
CLW | Clearwater Paper Corp. | 07/11 | 29.9300 | -0.0900 | -0.30 | 119,339 | 1 | |
CMCL | Caledonia Mining | 07/11 | 20.8600 | 0.5200 | 2.56 | 108,362 | 1 | |
CMCO | Columbus Mckinnon | 07/11 | 16.2400 | -0.4000 | -2.40 | 765,000 | 1 | |
CMPO | CompoSecure | 07/11 | 14.2100 | -0.3500 | -2.40 | 320,000 | 1 | |
CMPX | Compass Therapeutics | 07/11 | 2.7000 | -0.1500 | -5.26 | 1,010,000 | 1 | |
CMT | Core Molding Technologies | 07/11 | 17.0200 | -0.2700 | -1.56 | 22,200 | 1 | |
CMTL | Comtech Telecommunications | 07/11 | 2.8700 | -0.0100 | -0.35 | 88,131 | 1 | |
CNOB | ConnectOne | 07/11 | 24.8400 | -0.4700 | -1.86 | 253,000 | 1 | |
CNTY | Century Casinos | 07/11 | 2.3800 | -0.0100 | -0.42 | 53,149 | 1 | |
COCO | Vita Coco | 07/11 | 37.0600 | -0.1300 | -0.35 | 399,000 | 1 | |
COFS | ChoiceOne Financial Services | 07/11 | 29.6100 | -0.5400 | -1.79 | 77,000 | 1 | |
COGT | Cogent Biosciences | 07/11 | 10.9800 | 0.1300 | 1.20 | 3,397,466 | 1 | |
COLL | Collegium Pharmaceutical | 07/11 | 32.5200 | -0.4800 | -1.45 | 190,000 | 1 | |
COMM | Commscope | 07/11 | 7.5300 | -0.3300 | -4.20 | 2,593,436 | 1 | |
COOK | Traeger | 07/11 | 1.9400 | -0.0600 | -3.00 | 526,000 | 1 | |
CORZ | Core Scientific | 07/11 | 12.5100 | -0.6700 | -5.08 | 20,863,038 | 1 | |
COYA | Coya Therapeutics | 07/11 | 6.1300 | -0.1950 | -3.08 | 75,000 | 1 | |
CPBI | Central Plains Bancshares | 07/11 | 14.8600 | -0.0230 | -0.15 | 550 | 1 | |
CPF | Central Pacific Financial Corp. | 07/11 | 28.9600 | -0.3000 | -1.03 | 78,600 | 1 | |
CPHC | Canterbury Park | 07/11 | 18.5000 | -0.1500 | -0.80 | 968 | 1 | |
CPS | Cooper-Standard | 07/11 | 24.1000 | -0.1500 | -0.62 | 153,382 | 1 | |
CPSS | Consumer Portfolio Services | 07/11 | 9.7300 | -0.3400 | -3.38 | 23,736 | 1 | |
CRAI | CRA International | 07/11 | 196.8800 | 0.2400 | 0.12 | 129,451 | 1 | |
CRBP | Corbus Pharmaceuticals | 07/11 | 8.2700 | -0.0900 | -1.08 | 82,306 | 1 | |
CRBU | Caribou Biosciences | 07/11 | 1.6300 | -0.1100 | -6.32 | 1,157,167 | 1 | |
CRDF | Cardiff Oncology | 07/11 | 4.0700 | -0.0900 | -2.16 | 886,126 | 1 | |
CRGX | CARGO Therapeutics | 07/11 | 4.5900 | -0.0100 | -0.22 | 1,176,010 | 1 | |
CRMD | CorMedix | 07/11 | 11.2200 | -0.4900 | -4.18 | 1,338,000 | 1 | |
CRMT | America's Car-Mart | 07/11 | 59.4400 | -1.7400 | -2.84 | 82,177 | 1 | |
CRNC | Cerence | 07/11 | 9.3300 | -0.4500 | -4.60 | 1,282,367 | 1 | |
CRVO | CervoMed | 07/11 | 7.1500 | -0.0600 | -0.83 | 128,319 | 1 | |
CRVS | Corvus Pharmaceuticals | 07/11 | 4.1400 | -0.1100 | -2.59 | 359,129 | 1 | |
CSBR | Champions Oncology | 07/11 | 8.1000 | -0.7100 | -8.06 | 8,508 | 1 | |
CSPI | CSP | 07/11 | 12.0100 | 0.0600 | 0.50 | 16,421 | 1 | |
CSTL | Castle Biosciences | 07/11 | 19.6600 | -0.1800 | -0.91 | 284,050 | 1 | |
CSV | Carriage Services | 07/11 | 46.4000 | -0.4400 | -0.94 | 58,000 | 1 | |
CTBI | Community Trust Bancorp | 07/11 | 54.5900 | -0.9500 | -1.71 | 56,000 | 1 | |
CTGO | Contango ORE | 07/11 | 20.3700 | 0.4000 | 2.00 | 82,000 | 1 | |
CTLP | Cantaloupe | 07/11 | 11.0200 | -0.0100 | -0.09 | 1,359,000 | 1 | |
CTMX | CytomX Therapeutics | 07/11 | 2.4200 | -0.1800 | -6.92 | 1,555,166 | 1 | |
CTO | CTO Realty Growth | 07/11 | 17.6100 | 0.1800 | 1.03 | 326,000 | 1 | |
CTRN | Citi Trends | 07/11 | 30.1750 | -0.4850 | -1.58 | 51,700 | 1 | |
CULP | Culp | 07/11 | 4.5700 | -0.1300 | -2.77 | 14,500 | 1 | |
CURI | CuriosityStream | 07/11 | 4.4900 | -0.1700 | -3.65 | 384,454 | 1 | |
CURV | Torrid Holdings | 07/11 | 3.0400 | 0.0600 | 2.01 | 668,138 | 1 | |
CVGI | Commercial Vehicle | 07/11 | 1.8800 | -0.0800 | -4.08 | 96,000 | 1 | |
CVGW | Calavo Growers, Inc. | 07/11 | 26.6800 | -0.6900 | -2.52 | 344,000 | 1 | |
CVLG | Covenant Logistics Group | 07/11 | 25.2200 | -0.5900 | -2.29 | 98,242 | 1 | |
CVRX | CVRx | 07/11 | 6.8300 | -0.1300 | -1.87 | 112,000 | 1 | |
CWBC | Community West Bancshares | 07/11 | 20.7200 | -0.2700 | -1.29 | 40,033 | 1 | |
CWCO | Consolidated Water | 07/11 | 29.9700 | -0.4000 | -1.32 | 96,000 | 1 | |
CXDO | Crexendo | 07/11 | 5.7700 | -0.2300 | -3.83 | 158,000 | 1 | |
CZFS | Citizens Financial Services | 07/11 | 60.9000 | -2.7700 | -4.35 | 15,841 | 1 | |
CZNC | Citizens & Northern | 07/11 | 19.8800 | -0.3400 | -1.68 | 22,008 | 1 | |
CZWI | Citizens Community Bancorp | 07/11 | 15.0600 | -0.0500 | -0.33 | 44,400 | 1 | |
DAKT | Daktronics | 07/11 | 16.1200 | -0.3200 | -1.95 | 372,000 | 1 | |
DAVE | Dave | 07/11 | 202.6600 | -27.3200 | -11.88 | 977,000 | 1 | |
DC | Dakota Gold | 07/11 | 4.1400 | 0 | 0 | 672,411 | 1 | |
DCGO | DocGo | 07/11 | 1.4900 | -0.0100 | -0.67 | 832,395 | 1 | |
DCO | Ducommun | 07/11 | 85.7100 | 1.7800 | 2.12 | 100,000 | 1 | |
DCOM | Dime Community Bancshares | 07/11 | 28.6900 | -0.3800 | -1.31 | 320,336 | 1 | |
DCTH | Delcath Systems | 07/11 | 11.3400 | -1.2100 | -9.64 | 1,459,000 | 1 | |
DEC | Diversified Energy | 07/11 | 14.8400 | 0.3700 | 2.56 | 221,249 | 1 | |
DENN | Denny's | 07/11 | 4.1600 | -0.0600 | -1.42 | 512,471 | 1 | |
DERM | Journey Medical | 07/11 | 7.1500 | -0.0700 | -0.97 | 64,147 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 07/11 | 18.2800 | -0.3600 | -1.93 | 143,471 | 1 | |
DGII | Digi International | 07/11 | 33.7100 | -1.3000 | -3.71 | 136,486 | 1 | |
DHC | Diversified Healthcare Trust | 07/11 | 3.7200 | -0.0800 | -2.11 | 1,127,000 | 1 | |
DHIL | Diamond Hill | 07/11 | 154.1800 | -4.2000 | -2.65 | 57,700 | 1 | |
DHX | DHI Group | 07/11 | 2.9100 | -0.0400 | -1.36 | 43,736 | 1 | |
DIBS | 1stdibs.com | 07/11 | 2.7700 | 0 | 0 | 39,500 | 1 | |
DJCO | Daily Journal | 07/11 | 389.3900 | -5.0400 | -1.28 | 22,600 | 1 | |
DLHC | DLH | 07/11 | 5.6400 | 0.0400 | 0.71 | 30,023 | 1 | |
DMAC | DiaMedica Therapeutics | 07/11 | 3.6300 | -0.0400 | -1.09 | 83,000 | 1 | |
DMRC | Digimarc | 07/11 | 12.6800 | -0.3800 | -2.91 | 108,429 | 1 | |
DNTH | Dianthus Therapeutics | 07/11 | 20.0600 | -0.5500 | -2.67 | 283,457 | 1 | |
DOMO | Domo | 07/11 | 13.7350 | -0.6950 | -4.82 | 653,318 | 1 | |
DOUG | Douglas Elliman | 07/11 | 2.4800 | -0.0300 | -1.20 | 275,319 | 1 | |
DSGN | Design Therapeutics | 07/11 | 3.9200 | -0.1200 | -2.97 | 55,272 | 1 | |
DSP | Viant Technology | 07/11 | 12.9300 | -0.7100 | -5.21 | 139,000 | 1 | |
DX | Dynex Capital Inc. | 07/11 | 12.7500 | -0.0900 | -0.70 | 3,118,777 | 1 | |
DXLG | Destination XL | 07/11 | 1.2000 | 0.0300 | 2.56 | 66,000 | 1 | |
DXPE | DXP Enterprises, Inc. | 07/11 | 91.4600 | -2.2700 | -2.42 | 98,000 | 1 | |
EBF | Ennis Inc. | 07/11 | 18.2000 | -0.5700 | -3.04 | 120,220 | 1 | |
EBMT | Eagle Bancorp Montana | 07/11 | 17.2900 | -0.1800 | -1.03 | 29,702 | 1 | |
EBS | Emergent Biosolutions | 07/11 | 7.3600 | 0.0300 | 0.41 | 1,052,185 | 1 | |
ECBK | ECB Bancorp | 07/11 | 16.2000 | 0.2000 | 1.25 | 22,076 | 1 | |
EEX | Emerald Holding | 07/11 | 5.1300 | -0.1600 | -3.02 | 51,500 | 1 | |
EFC | Ellington Financial | 07/11 | 13.2200 | -0.0200 | -0.15 | 625,000 | 1 | |
EGAN | eGain | 07/11 | 6.3100 | -0.4500 | -6.66 | 39,500 | 1 | |
EGHT | 8x8 | 07/11 | 1.9300 | -0.1300 | -6.31 | 865,000 | 1 | |
EGY | VAALCO Energy | 07/11 | 3.9100 | 0.0500 | 1.30 | 805,814 | 1 | |
EHTH | eHealth | 07/11 | 3.8900 | -0.2500 | -6.04 | 501,053 | 1 | |
ELA | Envela | 07/11 | 6.0800 | -0.1400 | -2.25 | 12,100 | 1 | |
ELDN | Eledon Pharmaceuticals | 07/11 | 3.4200 | -0.0300 | -0.87 | 325,275 | 1 | |
ELMD | Electromed | 07/11 | 19.0800 | -0.9300 | -4.65 | 65,424 | 1 | |
ELTX | Elicio Therapeutics | 07/11 | 8.0800 | -0.1900 | -2.30 | 25,600 | 1 | |
ELVN | Enliven Therapeutics | 07/11 | 22.4500 | -0.3300 | -1.45 | 344,000 | 1 | |
EML | The Eastern Company | 07/11 | 24.2400 | -0.2500 | -1.02 | 7,329 | 1 | |
ENTA | Enanta Pharmaceuticals | 07/11 | 6.5600 | -0.4200 | -6.02 | 189,480 | 1 | |
EOLS | Evolus | 07/11 | 9.4800 | -0.2500 | -2.57 | 852,343 | 1 | |
EP | Empire Petroleum | 07/11 | 5.3200 | -0.2100 | -3.80 | 33,000 | 1 | |
EPM | Evolution Petroleum Corporation | 07/11 | 4.8200 | 0.0100 | 0.21 | 74,501 | 1 | |
EPSN | Epsilon Energy | 07/11 | 7.1200 | 0.0200 | 0.28 | 90,000 | 1 | |
EQBK | Equity Bancshares | 07/11 | 42.9300 | -0.4800 | -1.11 | 59,450 | 1 | |
ERAS | Erasca | 07/11 | 1.4500 | -0.0700 | -4.61 | 600,250 | 1 | |
ESCA | Escalade, Incorporated | 07/11 | 14.1600 | -0.1600 | -1.12 | 10,623 | 1 | |
ESOA | Energy Services of America | 07/11 | 9.7200 | -0.1700 | -1.72 | 87,000 | 1 | |
ESP | Espey Mfg. & Electronics | 07/11 | 49.3800 | 1.9900 | 4.20 | 21,345 | 1 | |
ESPR | Esperion Therapeutics | 07/11 | 1.1900 | -0.0500 | -4.03 | 2,095,338 | 1 | |
ESQ | Esquire Financial Holdings | 07/11 | 96.5200 | -1.1300 | -1.16 | 305,424 | 1 | |
ESSA | ESSA Bancorp, Inc. | 07/11 | 20.1800 | -0.4200 | -2.04 | 22,342 | 1 | |
ETD | Ethan Allen | 07/11 | 29.8100 | -0.5100 | -1.68 | 227,462 | 1 | |
ETNB | 89bio | 07/11 | 11.0000 | 0.2200 | 2.04 | 1,435,286 | 1 | |
ETON | Eton Pharmaceutcials | 07/11 | 14.4900 | -1.0700 | -6.88 | 443,114 | 1 | |
EU | enCore Energy | 07/11 | 2.6800 | 0.0900 | 3.47 | 1,626,000 | 1 | |
EVC | Entravision Communications | 07/11 | 2.5000 | -0.0800 | -3.10 | 140,000 | 1 | |
EVER | EverQuote | 07/11 | 24.3600 | -1.0000 | -3.94 | 281,164 | 1 | |
EVI | EVI Industries | 07/11 | 25.5300 | -0.5000 | -1.92 | 8,000 | 1 | |
EVLV | Evolv Technologies | 07/11 | 5.6200 | -0.2300 | -3.93 | 1,379,000 | 1 | |
EXFY | Expensify | 07/11 | 2.1900 | -0.1500 | -6.41 | 829,000 | 1 | |
EYPT | EyePoint Pharmaceuticals | 07/11 | 10.3600 | -0.7000 | -6.33 | 903,399 | 1 | |
FARO | FARO Technologies | 07/11 | 43.9400 | 0.0300 | 0.07 | 479,395 | 1 | |
FBIZ | First Business Financial Services | 07/11 | 52.8400 | -0.8800 | -1.64 | 88,198 | 1 | |
FBRT | Franklin BSP Realty Trust | 07/11 | 10.9400 | -0.1100 | -1.00 | 367,451 | 1 | |
FC | Franklin Covey | 07/11 | 19.8700 | -0.9800 | -4.70 | 202,000 | 1 | |
FCAP | First Capital | 07/11 | 43.4200 | -0.3500 | -0.80 | 3,817 | 1 | |
FCBC | First Community Bankshares | 07/11 | 40.3500 | -0.7200 | -1.75 | 68,000 | 1 | |
FCCO | First Community Corporation | 07/11 | 24.8400 | -0.4900 | -1.93 | 16,500 | 1 | |
FDBC | Fidelity D & D Bancorp | 07/11 | 43.5300 | -0.6100 | -1.38 | 18,900 | 1 | |
FDMT | 4D Molecular Therapeutics | 07/11 | 4.2800 | -0.0700 | -1.61 | 183,334 | 1 | |
FEIM | Frequency Electronics | 07/11 | 19.6400 | -3.0300 | -13.37 | 1,441,000 | 1 | |
FENC | Fennec Pharmaceuticals | 07/11 | 8.7800 | -0.2600 | -2.88 | 109,351 | 1 | |
FET | Forum Energy Technologies | 07/11 | 20.8500 | 0.1600 | 0.77 | 130,000 | 1 | |
FF | FutureFuel | 07/11 | 4.0200 | -0.0900 | -2.19 | 173,003 | 1 | |
FFIC | Flushing Financial | 07/11 | 12.2700 | -0.2700 | -2.15 | 190,000 | 1 | |
FFWM | First Foundation | 07/11 | 5.4700 | -0.1000 | -1.80 | 1,226,400 | 1 | |
FGBI | First Guaranty Bancshares | 07/11 | 8.9900 | -0.0350 | -0.39 | 4,400 | 1 | |
FHTX | Foghorn Therapeutics | 07/11 | 5.4000 | 0 | 0 | 75,246 | 1 | |
FINW | Finwise Bancorp | 07/11 | 15.3500 | -0.4100 | -2.60 | 15,900 | 1 | |
FIP | FTAI Infrastructure | 07/11 | 6.2600 | -0.0600 | -0.95 | 684,393 | 1 | |
FISI | Financial Institutions | 07/11 | 27.0200 | -0.2500 | -0.92 | 115,271 | 1 | |
FKWL | Franklin Wireless | 07/11 | 4.0400 | 0 | 0 | 10,723 | 1 | |
FLL | Full House Resorts | 07/11 | 4.5200 | 0.0200 | 0.44 | 135,000 | 1 | |
FLWS | 1-800 FLOWERS.COM | 07/11 | 5.6200 | -0.1100 | -1.92 | 249,000 | 1 | |
FLXS | Flexsteel Industries | 07/11 | 37.8700 | -1.7900 | -4.51 | 21,726 | 1 | |
FMAO | Farmers & Merchants Bancorp | 07/11 | 25.7800 | -0.7000 | -2.64 | 50,600 | 1 | |
FMBH | First Mid Bancshares | 07/11 | 38.8800 | -0.7700 | -1.94 | 51,500 | 1 | |
FMNB | Farmers National Banc | 07/11 | 14.0600 | -0.3900 | -2.70 | 75,000 | 1 | |
FNKO | Funko | 07/11 | 4.5500 | -0.0200 | -0.44 | 696,110 | 1 | |
FNLC | The First Bancorp, Inc. | 07/11 | 25.8200 | -0.1700 | -0.65 | 21,300 | 1 | |
FNWB | First Northwest | 07/11 | 8.0350 | 0.0250 | 0.31 | 13,450 | 1 | |
FNWD | Finward Bancorp | 07/11 | 27.6300 | -0.6200 | -2.19 | 4,414 | 1 | |
FONR | Fonar | 07/11 | 15.8500 | -0.2900 | -1.80 | 43,800 | 1 | |
FORA | Forian | 07/11 | 2.0500 | 0 | 0 | 1,400 | 1 | |
FORR | Forrester Research | 07/11 | 9.8300 | -0.5200 | -5.02 | 43,000 | 1 | |
FPI | Farmland Partners | 07/11 | 11.0800 | -0.0200 | -0.18 | 438,060 | 1 | |
FRAF | Franklin Financial Services | 07/11 | 38.6200 | -0.2900 | -0.75 | 20,000 | 1 | |
FRBA | First Bank | 07/11 | 15.8200 | -0.3800 | -2.35 | 22,338 | 1 | |
FRD | Friedman Industries | 07/11 | 16.5500 | -0.4700 | -2.76 | 19,605 | 1 | |
FRGE | Forge | 07/11 | 16.7500 | -0.3500 | -2.05 | 40,500 | 1 | |
FRPH | FRP Holdings | 07/11 | 27.0300 | -0.0300 | -0.11 | 28,435 | 1 | |
FRST | Primis Bank | 07/11 | 11.1700 | -0.1200 | -1.06 | 67,303 | 1 | |
FSBC | Five Star Bank | 07/11 | 30.0100 | -0.3000 | -0.99 | 33,226 | 1 | |
FSBW | FS Bancorp | 07/11 | 42.1800 | -0.6900 | -1.61 | 12,000 | 1 | |
FSEA | First Seacoast Bancorp | 07/11 | 11.2500 | -0.0540 | -0.48 | 6,200 | 1 | |
FSFG | First Savings Financial Group | 07/11 | 26.0600 | -0.1900 | -0.72 | 16,000 | 1 | |
FSP | Franklin Street Properties | 07/11 | 1.7000 | -0.0100 | -0.58 | 640,000 | 1 | |
FSTR | L.B. Foster | 07/11 | 24.2000 | -0.5000 | -2.02 | 18,077 | 1 | |
FTK | Flotek Industries | 07/11 | 13.2800 | -0.7400 | -5.28 | 451,954 | 1 | |
FTLF | FitLife | 07/11 | 13.0200 | -0.1700 | -1.29 | 9,725 | 1 | |
FUBO | fuboTV | 07/11 | 3.3100 | -0.1600 | -4.61 | 11,456,147 | 1 | |
FULC | Fulcrum Therapeutics | 07/11 | 7.8300 | -0.1800 | -2.25 | 689,000 | 1 | |
FUNC | First United | 07/11 | 32.8850 | -0.7350 | -2.19 | 12,800 | 1 | |
FUSB | First US Bancshares | 07/11 | 12.7400 | -0.2590 | -1.99 | 523 | 1 | |
FVCB | FVCBankcorp | 07/11 | 13.2000 | 0.1900 | 1.46 | 78,500 | 1 | |
FVR | FrontView REIT | 07/11 | 12.3800 | 0.2200 | 1.81 | 254,044 | 1 | |
FXNC | First National | 07/11 | 20.6200 | -0.0700 | -0.34 | 12,664 | 1 | |
GABC | German American Bancorp | 07/11 | 40.3700 | -0.7400 | -1.80 | 123,465 | 1 | |
GAIA | Gaia | 07/11 | 3.9400 | -0.0900 | -2.23 | 52,500 | 1 | |
GAMB | Gambling.com | 07/11 | 11.5300 | -0.5200 | -4.32 | 325,000 | 1 | |
GCBC | Greene County Bancorp | 07/11 | 24.8200 | -0.0200 | -0.08 | 72,400 | 1 | |
GCI | Gannett | 07/11 | 3.9000 | -0.0400 | -1.02 | 1,206,564 | 1 | |
GCO | Genesco | 07/11 | 23.5700 | -0.5300 | -2.20 | 164,000 | 1 | |
GDEN | Golden Entertainment | 07/11 | 32.1700 | -0.3700 | -1.14 | 166,452 | 1 | |
GDYN | Grid Dynamics | 07/11 | 10.6300 | -0.8500 | -7.40 | 761,450 | 1 | |
GENC | Gencor Industries | 07/11 | 15.1900 | 0.0500 | 0.33 | 19,400 | 1 | |
GEOS | Geospace Technologies | 07/11 | 12.6500 | 0.0900 | 0.72 | 164,000 | 1 | |
GHM | Graham Corporation | 07/11 | 50.6200 | -0.8200 | -1.59 | 100,343 | 1 | |
GIFI | Gulf Island Fabrication | 07/11 | 7.1900 | 0.1400 | 1.99 | 14,700 | 1 | |
GLDD | Great Lakes Dredge & Dock | 07/11 | 11.0700 | -0.1200 | -1.07 | 289,180 | 1 | |
GLRE | Greenlight Capital Re | 07/11 | 13.3100 | -0.2300 | -1.70 | 115,000 | 1 | |
GLSI | Greenwich LifeSciences | 07/11 | 10.8400 | -0.3800 | -3.39 | 60,269 | 1 | |
GLUE | Monte Rosa Therapeutics | 07/11 | 5.1600 | -0.1000 | -1.90 | 237,427 | 1 | |
GMGI | Golden Matrix Group | 07/11 | 1.8300 | -0.0100 | -0.54 | 206,343 | 1 | |
GMRE | Global Medical REIT | 07/11 | 7.1300 | -0.0300 | -0.42 | 471,000 | 1 | |
GNE | Genie Energy | 07/11 | 21.7500 | -1.0500 | -4.61 | 252,000 | 1 | |
GNK | Genco Shipping & Trading | 07/11 | 15.1000 | 0.3900 | 2.65 | 692,186 | 1 | |
GNLX | Genelux | 07/11 | 3.4300 | -0.0100 | -0.29 | 127,379 | 1 | |
GNSS | Genasys | 07/11 | 2.0000 | 0 | 0 | 93,000 | 1 | |
GNTY | Guaranty Bancshares | 07/11 | 45.9100 | -0.4600 | -0.99 | 47,117 | 1 | |
GOOD | Gladstone Commercial Corporation | 07/11 | 14.0000 | -0.0900 | -0.64 | 466,392 | 1 | |
GPMT | Granite Point Mortgage Trust | 07/11 | 2.5000 | -0.0600 | -2.34 | 239,022 | 1 | |
GPRO | GoPro | 07/11 | 0.7900 | -0.0290 | -3.54 | 2,332,000 | 1 | |
GRNT | Granite Ridge Resources | 07/11 | 5.7800 | -0.0300 | -0.52 | 406,000 | 1 | |
GRPN | Groupon | 07/11 | 33.6300 | -1.8100 | -5.11 | 800,457 | 1 | |
GRWG | GrowGeneration | 07/11 | 1.0400 | -0.0200 | -1.89 | 340,000 | 1 | |
GRYP | Gryphon Digital Mining | 07/11 | 1.4200 | -0.0500 | -3.40 | 8,352,298 | 1 | |
GSBC | Great Southern Bancorp | 07/11 | 60.2400 | -1.3700 | -2.22 | 85,123 | 1 | |
GSIT | GSI Technology | 07/11 | 4.6200 | 0.0800 | 1.76 | 348,228 | 1 | |
GUTS | Fractyl Health | 07/11 | 1.5200 | 0 | 0 | 154,000 | 1 | |
GWRS | Global Water Resources | 07/11 | 10.4200 | -0.3900 | -3.61 | 31,343 | 1 | |
HAFC | Hanmi Financial | 07/11 | 25.8000 | -0.2500 | -0.96 | 133,000 | 1 | |
HBB | Hamilton Beach Brands Holding | 07/11 | 19.4700 | -0.5000 | -2.50 | 37,722 | 1 | |
HBCP | Home Bancorp | 07/11 | 55.3100 | -0.8900 | -1.58 | 70,000 | 1 | |
HBNC | Horizon Bancorp | 07/11 | 15.7100 | -0.2600 | -1.63 | 139,025 | 1 | |
HBT | HBT Financial | 07/11 | 25.7800 | -0.5300 | -2.01 | 20,000 | 1 | |
HCAT | Health Catalyst | 07/11 | 3.8900 | -0.1000 | -2.51 | 274,259 | 1 | |
HCI | HCI Group, Inc. | 07/11 | 138.9900 | -1.0800 | -0.77 | 130,000 | 1 | |
HCKT | Hackett Group | 07/11 | 24.6600 | -0.6200 | -2.45 | 198,000 | 1 | |
HDSN | Hudson Technologies, Inc. | 07/11 | 8.3000 | -0.1000 | -1.19 | 178,153 | 1 | |
HFFG | HF Foods Group | 07/11 | 3.2700 | 0.0400 | 1.24 | 61,141 | 1 | |
HGBL | Heritage Global | 07/11 | 2.2500 | -0.0600 | -2.60 | 11,700 | 1 | |
HIFS | Hingham Institution for Savings | 07/11 | 273.3700 | -10.4100 | -3.67 | 64,244 | 1 | |
HIPO | Hippo | 07/11 | 25.9700 | -1.4900 | -5.43 | 232,000 | 1 | |
HLLY | Holley | 07/11 | 2.1500 | -0.0900 | -4.02 | 222,101 | 1 | |
HLVX | HilleVax | 07/11 | 2.0900 | -0.0100 | -0.48 | 105,000 | 1 | |
HMST | HomeStreet | 07/11 | 13.1500 | -0.1500 | -1.13 | 42,800 | 1 | |
HNNA | Hennessy Advisors | 07/11 | 12.2700 | -0.0220 | -0.18 | 3,500 | 1 | |
HNRG | Hallador Energy Company | 07/11 | 16.0200 | 0.1800 | 1.14 | 318,421 | 1 | |
HNST | Honest | 07/11 | 4.6400 | -0.1700 | -3.53 | 1,999,471 | 1 | |
HNVR | Hanover Bank | 07/11 | 22.7300 | -0.2700 | -1.17 | 7,100 | 1 | |
HOFT | Hooker Furnishings | 07/11 | 11.1700 | 0.1700 | 1.55 | 56,400 | 1 | |
HONE | HarborOne Bancorp | 07/11 | 12.1000 | -0.1000 | -0.82 | 285,163 | 1 | |
HOV | Hovnanian Enterprises | 07/11 | 119.3500 | -2.4900 | -2.04 | 184,000 | 1 | |
HQI | HireQuest | 07/11 | 10.0300 | -0.2400 | -2.34 | 6,206 | 1 | |
HROW | Harrow | 07/11 | 34.9300 | 3.5600 | 11.35 | 903,690 | 1 | |
HRTG | Heritage Insurance | 07/11 | 21.0800 | -0.2600 | -1.22 | 432,000 | 1 | |
HRTX | Heron Therapeutics | 07/11 | 2.1800 | -0.0400 | -1.80 | 865,298 | 1 | |
HSHP | Himalaya Shipping | 07/11 | 6.7800 | 0.1500 | 2.26 | 143,045 | 1 | |
HSII | Heidrick & Struggles | 07/11 | 46.8600 | -1.5400 | -3.18 | 176,304 | 1 | |
HSTM | HealthStream | 07/11 | 26.6000 | -0.6100 | -2.24 | 149,085 | 1 | |
HTB | HomeTrust Bancshares | 07/11 | 37.9500 | -0.9100 | -2.34 | 33,227 | 1 | |
HTBK | Heritage Commerce | 07/11 | 10.3700 | -0.1000 | -0.96 | 289,000 | 1 | |
HUMA | Humacyte | 07/11 | 2.3100 | -0.2000 | -7.97 | 4,230,494 | 1 | |
HURC | Hurco Companies | 07/11 | 19.4000 | -0.5300 | -2.66 | 27,237 | 1 | |
HUT | Hut 8 | 07/11 | 21.8300 | -0.2400 | -1.09 | 5,593,000 | 1 | |
HVT | Haverty Furniture | 07/11 | 22.2400 | -0.6300 | -2.75 | 98,166 | 1 | |
HWBK | Hawthorn Bancshares | 07/11 | 28.9000 | -0.2300 | -0.79 | 8,742 | 1 | |
HY | Hyster-Yale | 07/11 | 42.4000 | -0.2200 | -0.52 | 48,300 | 1 | |
HYLN | Hyliion | 07/11 | 1.4600 | 0.0300 | 2.10 | 1,402,586 | 1 | |
HYMC | Hycroft Mining Holding | 07/11 | 3.9200 | 0.2700 | 7.40 | 1,153,540 | 1 | |
HZO | MarineMax | 07/11 | 26.9700 | -0.8900 | -3.19 | 247,000 | 1 | |
IAUX | i-80 Gold | 07/11 | 0.6404 | 0.0221 | 3.57 | 3,204,230 | 1 | |
IBCP | Independent Bank | 07/11 | 33.7400 | -0.6200 | -1.80 | 55,000 | 1 | |
IBEX | IBEX | 07/11 | 29.0500 | -0.9700 | -3.23 | 86,000 | 1 | |
ICAD | iCAD | 07/11 | 3.7400 | -0.1400 | -3.61 | 187,314 | 1 | |
ICCC | ImmuCell | 07/11 | 6.4800 | -0.0400 | -0.61 | 14,915 | 1 | |
ICHR | Ichor Holdings | 07/11 | 23.7500 | 0.0400 | 0.17 | 293,300 | 1 | |
IDN | Intellicheck | 07/11 | 5.1400 | -0.0600 | -1.15 | 234,000 | 1 | |
IDR | Idaho Strategic | 07/11 | 16.7600 | 0.5800 | 3.58 | 730,000 | 1 | |
IDT | IDT | 07/11 | 59.8900 | -2.5900 | -4.15 | 196,141 | 1 | |
IE | Ivanhoe Electric | 07/11 | 10.3900 | 0.1400 | 1.37 | 1,654,000 | 1 | |
IHRT | iHeartMedia | 07/11 | 1.9800 | -0.0300 | -1.49 | 307,000 | 1 | |
III | Information Services Group | 07/11 | 4.8100 | -0.2300 | -4.56 | 211,143 | 1 | |
IIIN | Insteel Industries | 07/11 | 39.6000 | -0.0700 | -0.18 | 103,421 | 1 | |
IIIV | i3 Verticals | 07/11 | 28.2400 | -0.7000 | -2.42 | 203,245 | 1 | |
ILPT | Industrial Logistics Properties Trust | 07/11 | 5.5200 | 0.1300 | 2.41 | 1,208,000 | 1 | |
IMMR | Immersion | 07/11 | 7.8500 | -0.0300 | -0.38 | 419,000 | 1 | |
IMNM | Immunome | 07/11 | 8.6400 | -0.3100 | -3.46 | 879,000 | 1 | |
IMUX | Immunic | 07/11 | 0.8301 | -0.0077 | -0.92 | 442,446 | 1 | |
IMXI | International Money Express | 07/11 | 10.3000 | 0.0700 | 0.68 | 281,000 | 1 | |
INBK | First Internet | 07/11 | 27.5900 | -0.1600 | -0.58 | 46,600 | 1 | |
INBX | Inhibrx Biosciences | 07/11 | 21.7700 | 0.7900 | 3.77 | 63,077 | 1 | |
INDI | indie Semiconductor | 07/11 | 3.8500 | -0.0100 | -0.26 | 2,462,027 | 1 | |
INFU | InfuSystem | 07/11 | 5.8000 | -0.3900 | -6.30 | 51,355 | 1 | |
INGN | Inogen | 07/11 | 6.9200 | -0.3900 | -5.34 | 163,000 | 1 | |
INMB | INmune Bio | 07/11 | 2.3100 | 0.0800 | 3.59 | 1,412,000 | 1 | |
INO | Inovio Pharmaceuticals | 07/11 | 1.3600 | -0.0300 | -2.16 | 1,789,000 | 1 | |
INOD | Innodata | 07/11 | 49.7150 | -2.9850 | -5.66 | 1,630,101 | 1 | |
INSE | Inspired Entertainment | 07/11 | 8.8700 | -0.0800 | -0.89 | 189,077 | 1 | |
INSG | Inseego | 07/11 | 7.8400 | -0.2100 | -2.61 | 104,000 | 1 | |
INTT | inTEST Corporation | 07/11 | 7.6800 | 0.1700 | 2.26 | 18,906 | 1 | |
INVE | Identiv | 07/11 | 3.4700 | -0.0300 | -0.86 | 50,000 | 1 | |
IPI | Intrepid Potash Inc. | 07/11 | 35.1000 | -0.0100 | -0.03 | 103,059 | 1 | |
IRBT | iRobot | 07/11 | 3.9500 | -0.2300 | -5.50 | 2,399,142 | 1 | |
IRMD | iRadimed | 07/11 | 57.5700 | -1.9000 | -3.19 | 37,000 | 1 | |
IRON | Disc Medicine | 07/11 | 56.9100 | -1.0900 | -1.88 | 275,330 | 1 | |
IROQ | IF Bancorp | 07/11 | 24.5600 | -0.0200 | -0.08 | 317 | 1 | |
ISPR | Ispire Technology | 07/11 | 2.8300 | -0.1150 | -3.90 | 16,235 | 1 | |
ISSC | Innovative Solutions and Support | 07/11 | 13.5200 | 0 | 0 | 1,133,000 | 1 | |
ISTR | Investar Holding | 07/11 | 21.9800 | -0.1900 | -0.86 | 23,600 | 1 | |
ITIC | Investors Title | 07/11 | 204.1300 | 2.8800 | 1.43 | 64,422 | 1 | |
ITOS | iTeos Therapeutics | 07/11 | 10.2900 | 0.0800 | 0.78 | 868,440 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 07/11 | 7.6600 | -0.1000 | -1.29 | 1,817,000 | 1 | |
IVVD | Invivyd | 07/11 | 0.7385 | -0.0069 | -0.93 | 271,453 | 1 | |
IZEA | IZEA Worldwide | 07/11 | 2.9800 | -0.0400 | -1.32 | 61,000 | 1 | |
JAKK | JAKKS Pacific | 07/11 | 20.1900 | -0.3300 | -1.61 | 97,000 | 1 | |
JILL | J. Jill | 07/11 | 15.5300 | -0.2200 | -1.40 | 82,000 | 1 | |
JMSB | John Marshall Bank | 07/11 | 18.8500 | -0.3000 | -1.57 | 29,400 | 1 | |
JOUT | Johnson Outdoors | 07/11 | 31.2050 | -0.8350 | -2.61 | 68,151 | 1 | |
JRVR | James River Group | 07/11 | 5.5500 | 0.0800 | 1.46 | 114,000 | 1 | |
JSPR | Jasper Therapeutics | 07/11 | 3.5100 | -0.0400 | -1.13 | 602,525 | 1 | |
JYNT | Joint | 07/11 | 11.6000 | -0.2400 | -2.03 | 26,200 | 1 | |
KALV | KalVista Pharmaceuticals | 07/11 | 14.5200 | -0.9900 | -6.38 | 2,086,126 | 1 | |
KE | Kimball Electronics | 07/11 | 19.5400 | -0.4900 | -2.45 | 92,000 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 07/11 | 12.4600 | -0.2500 | -1.97 | 252,330 | 1 | |
KEQU | Kewaunee Scientific | 07/11 | 59.1400 | 0.6400 | 1.09 | 9,700 | 1 | |
KFS | Kingsway Financial Services | 07/11 | 14.5900 | 0.0500 | 0.34 | 57,206 | 1 | |
KG | Kestrel Group | 07/11 | 24.4600 | -0.5400 | -2.16 | 28,701 | 1 | |
KGEI | Kolibri | 07/11 | 5.9600 | -0.1800 | -2.93 | 154,023 | 1 | |
KIDS | OrthoPediatrics | 07/11 | 21.8900 | -0.5600 | -2.49 | 89,014 | 1 | |
KIND | Nextdoor | 07/11 | 1.6600 | -0.0300 | -1.78 | 1,207,054 | 1 | |
KINS | Kingstone | 07/11 | 14.5000 | -0.2900 | -1.96 | 243,000 | 1 | |
KLTR | Kaltura | 07/11 | 1.7900 | -0.1100 | -5.79 | 150,124 | 1 | |
KNSA | Kiniksa Pharmaceuticals | 07/11 | 28.0900 | -0.8600 | -2.97 | 355,280 | 1 | |
KOD | Kodiak Sciences | 07/11 | 4.5300 | 0.0400 | 0.89 | 278,336 | 1 | |
KODK | Eastman Kodak | 07/11 | 6.6900 | 0.2000 | 3.08 | 1,639,878 | 1 | |
KOP | Koppers Holdings Inc. | 07/11 | 34.0300 | -0.5600 | -1.62 | 88,000 | 1 | |
KOPN | Kopin | 07/11 | 1.7000 | 0.0400 | 2.41 | 2,586,195 | 1 | |
KRMD | KORU Medical Systems | 07/11 | 3.4800 | -0.2500 | -6.70 | 91,398 | 1 | |
KRNY | Kearny Financial | 07/11 | 6.5600 | -0.1200 | -1.80 | 245,136 | 1 | |
KRRO | Korro Bio | 07/11 | 12.7100 | -0.8800 | -6.48 | 76,068 | 1 | |
KRT | Karat Packaging | 07/11 | 28.6500 | -0.5100 | -1.75 | 63,000 | 1 | |
KRUS | Kura Sushi USA | 07/11 | 73.5800 | -0.8000 | -1.08 | 316,186 | 1 | |
KVHI | KVH Industries, Inc. | 07/11 | 5.3200 | -0.1200 | -2.21 | 12,922 | 1 | |
KYTX | Kyverna Therapeutics | 07/11 | 4.0300 | 0.4600 | 12.89 | 826,730 | 1 | |
LAB | Standard BioTools | 07/11 | 1.3200 | -0.0300 | -2.22 | 1,902,330 | 1 | |
LAKE | Lakeland | 07/11 | 14.3100 | 0.0300 | 0.21 | 90,000 | 1 | |
LAND | Gladstone Land | 07/11 | 10.6600 | 0.0900 | 0.85 | 281,490 | 1 | |
LARK | Landmark Bancorp | 07/11 | 26.3800 | -0.2400 | -0.90 | 9,600 | 1 | |
LASR | nLIGHT | 07/11 | 18.2800 | -0.2900 | -1.56 | 445,000 | 1 | |
LAW | CS Disco | 07/11 | 4.0800 | -0.1800 | -4.23 | 84,083 | 1 | |
LCNB | LCNB | 07/11 | 15.3800 | -0.0500 | -0.32 | 12,900 | 1 | |
LCTX | Lineage Cell Therapeutics | 07/11 | 1.0300 | 0.0100 | 0.98 | 1,045,807 | 1 | |
LCUT | Lifetime Brands | 07/11 | 4.8800 | -0.1800 | -3.56 | 50,701 | 1 | |
LE | Lands' End | 07/11 | 10.6800 | -0.6200 | -5.49 | 248,000 | 1 | |
LEGH | Legacy Housing | 07/11 | 23.4400 | -0.2200 | -0.93 | 62,000 | 1 | |
LENZ | LENZ Therapeutics | 07/11 | 34.6900 | 0.4300 | 1.26 | 494,289 | 1 | |
LEU | Centrus Energy | 07/11 | 206.4000 | 8.9400 | 4.53 | 1,244,947 | 1 | |
LFCR | Lifecore Biomedical | 07/11 | 8.3000 | -0.4800 | -5.47 | 144,000 | 1 | |
LFMD | LifeMD | 07/11 | 11.2600 | -0.7000 | -5.85 | 883,000 | 1 | |
LFT | Lument Finance Trust | 07/11 | 2.0900 | 0.0100 | 0.48 | 160,000 | 1 | |
LFVN | Lifevantage | 07/11 | 12.0100 | -0.3600 | -2.91 | 148,468 | 1 | |
LINC | Lincoln Educational Services Corporation | 07/11 | 22.6500 | 0.0400 | 0.18 | 184,000 | 1 | |
LIND | Lindblad Expeditions | 07/11 | 12.8600 | -0.4900 | -3.67 | 214,072 | 1 | |
LMB | Limbach Holdings | 07/11 | 149.4200 | 0.1950 | 0.13 | 124,000 | 1 | |
LMNR | Limoneira Co | 07/11 | 15.6100 | -0.1900 | -1.20 | 51,000 | 1 | |
LNKB | LINKBANCORP | 07/11 | 7.3900 | -0.1100 | -1.47 | 48,000 | 1 | |
LNSR | LENSAR | 07/11 | 13.0300 | -0.0800 | -0.61 | 61,000 | 1 | |
LOAN | Manhattan Bridge Capital, Inc | 07/11 | 5.3800 | -0.0200 | -0.37 | 15,126 | 1 | |
LOCO | El Pollo Loco | 07/11 | 10.9600 | -0.1900 | -1.70 | 204,000 | 1 | |
LOVE | Lovesac | 07/11 | 18.1100 | -0.7500 | -3.98 | 143,312 | 1 | |
LPTH | LightPath Technologies | 07/11 | 3.2400 | 0.3100 | 10.58 | 255,000 | 1 | |
LQDA | Liquidia | 07/11 | 14.0900 | -0.0600 | -0.42 | 1,475,000 | 1 | |
LQDT | Liquidity Services, Inc. | 07/11 | 23.9300 | -0.4700 | -1.93 | 179,000 | 1 | |
LRMR | Larimar Therapeutics | 07/11 | 3.3800 | -0.1000 | -2.87 | 687,184 | 1 | |
LTBR | Lightbridge Corporation | 07/11 | 11.9700 | -0.1600 | -1.32 | 945,276 | 1 | |
LTRX | Lantronix | 07/11 | 3.0200 | -0.0100 | -0.33 | 207,000 | 1 | |
LUNG | Pulmonx | 07/11 | 2.9000 | 0.2500 | 9.43 | 1,787,226 | 1 | |
LUNR | Intuitive Machines | 07/11 | 10.8600 | -0.3200 | -2.86 | 12,127,519 | 1 | |
LVO | LiveOne | 07/11 | 0.7550 | -0.0150 | -1.95 | 419,000 | 1 | |
LWAY | Lifeway Foods | 07/11 | 25.0700 | -0.0300 | -0.12 | 53,067 | 1 | |
LWLG | Lightwave Logic | 07/11 | 1.3700 | 0.1200 | 9.60 | 1,498,296 | 1 | |
LXEO | Lexeo Therapeutics | 07/11 | 4.4700 | -0.1200 | -2.61 | 140,000 | 1 | |
LXFR | Luxfer Holdings | 07/11 | 12.2700 | -0.0100 | -0.08 | 122,000 | 1 | |
LXRX | Lexicon Pharmaceuticals | 07/11 | 1.0800 | -0.0500 | -4.42 | 3,260,067 | 1 | |
LYEL | Lyell Immunopharma | 07/11 | 9.7500 | -0.0200 | -0.20 | 23,433 | 1 | |
LYTS | LSI Industries Inc. | 07/11 | 17.6800 | -0.3300 | -1.83 | 83,201 | 1 | |
LZM | Lifezone Metals | 07/11 | 4.2900 | -0.1200 | -2.72 | 75,431 | 1 | |
MAGN | Magnera | 07/11 | 13.2000 | -0.5200 | -3.79 | 291,048 | 1 | |
MAMA | Mama's Creations | 07/11 | 8.8100 | -0.1100 | -1.23 | 185,384 | 1 | |
MAPS | WM Technology | 07/11 | 1.0100 | -0.0200 | -1.94 | 871,122 | 1 | |
MASS | 908 Devices | 07/11 | 6.9400 | -0.2800 | -3.88 | 247,000 | 1 | |
MAX | MediaAlpha | 07/11 | 10.3400 | -0.3800 | -3.54 | 354,000 | 1 | |
MAZE | Maze Therapeutics | 07/11 | 15.0500 | -0.5900 | -3.77 | 127,024 | 1 | |
MBCN | Middlefield Banc | 07/11 | 30.3200 | -0.9500 | -3.04 | 5,000 | 1 | |
MBI | MBIA, Inc. | 07/11 | 4.4300 | -0.0500 | -1.12 | 194,000 | 1 | |
MBWM | Mercantile Bank | 07/11 | 48.4400 | -1.4800 | -2.96 | 97,000 | 1 | |
MBX | MBX Biosciences | 07/11 | 13.0400 | 0.6400 | 5.16 | 566,164 | 1 | |
MCB | Metropolitan Bank | 07/11 | 73.3900 | -0.3600 | -0.49 | 99,000 | 1 | |
MCBS | Metrocity Bankshares | 07/11 | 29.1000 | -0.8200 | -2.74 | 22,052 | 1 | |
MCFT | MasterCraft Boat Holdings | 07/11 | 20.2300 | -0.4200 | -2.03 | 83,207 | 1 | |
MCS | Marcus | 07/11 | 17.2400 | 0.1100 | 0.64 | 184,295 | 1 | |
MDV | Modiv Industrial | 07/11 | 14.6900 | -0.0200 | -0.14 | 34,700 | 1 | |
MDWD | MediWound | 07/11 | 20.0300 | -1.0600 | -5.03 | 40,117 | 1 | |
MDXG | MiMedx | 07/11 | 6.6600 | -0.1200 | -1.77 | 652,029 | 1 | |
MEC | Mayville Engineering | 07/11 | 16.1800 | -0.3200 | -1.94 | 71,400 | 1 | |
MED | Medifast | 07/11 | 14.4000 | -0.2800 | -1.91 | 150,387 | 1 | |
METC | Ramaco Resources - Class A | 07/11 | 16.6200 | -0.0100 | -0.06 | 5,055,000 | 1 | |
METCB | Ramaco Resources - Class B | 07/11 | 11.9650 | 1.6250 | 15.72 | 662,326 | 1 | |
MFH | Mercurity Fintech Holding | 07/11 | 4.4600 | -0.0900 | -1.98 | 190,000 | 1 | |
MFIN | Medallion Financial | 07/11 | 9.4600 | -0.1500 | -1.56 | 29,200 | 1 | |
MG | Mistras Group | 07/11 | 8.1400 | -0.1100 | -1.33 | 83,000 | 1 | |
MGNX | MacroGenics | 07/11 | 1.6100 | 0.0300 | 1.90 | 766,498 | 1 | |
MGRM | Monogram | 07/11 | 3.2900 | -0.0200 | -0.60 | 36,000 | 1 | |
MGTX | MeiraGTx Holdings | 07/11 | 8.4700 | -0.1500 | -1.74 | 519,251 | 1 | |
MGX | Metagenomi | 07/11 | 2.1800 | -0.0300 | -1.36 | 729,855 | 1 | |
MGYR | Magyar Bancorp | 07/11 | 16.8400 | -0.3100 | -1.81 | 550 | 1 | |
MIRM | Mirum Pharmaceuticals | 07/11 | 52.6600 | -0.3500 | -0.66 | 321,143 | 1 | |
MITK | Mitek Systems | 07/11 | 9.5600 | -0.3300 | -3.34 | 411,002 | 1 | |
MITT | AG Mortgage Investment Trust | 07/11 | 7.6200 | -0.0600 | -0.78 | 146,414 | 1 | |
MLP | Maui Land & Pineapple | 07/11 | 17.3500 | -0.8100 | -4.46 | 9,100 | 1 | |
MLR | Miller Industries | 07/11 | 45.0300 | -0.5300 | -1.16 | 75,284 | 1 | |
MLYS | Mineralys Therapeutics | 07/11 | 14.4900 | -0.1500 | -1.02 | 443,000 | 1 | |
MNKD | MannKind | 07/11 | 3.7700 | -0.0300 | -0.79 | 1,825,000 | 1 | |
MNMD | Mind Medicine | 07/11 | 8.0600 | -0.0400 | -0.49 | 1,581,000 | 1 | |
MNOV | MediciNova | 07/11 | 1.2698 | -0.0002 | -0.02 | 14,143 | 1 | |
MNSB | MainStreet Bancshares | 07/11 | 20.0000 | -0.3100 | -1.53 | 17,235 | 1 | |
MOFG | MidWestOne | 07/11 | 29.6800 | -0.4700 | -1.56 | 143,156 | 1 | |
MOV | Movado Group | 07/11 | 16.8600 | 0.0500 | 0.30 | 157,116 | 1 | |
MPAA | Motorcar Parts of America | 07/11 | 11.6700 | -0.2600 | -2.18 | 100,122 | 1 | |
MPB | Mid Penn Bancorp | 07/11 | 29.1600 | -0.4400 | -1.49 | 70,212 | 1 | |
MPTI | M-tron Industries | 07/11 | 39.2500 | -1.1000 | -2.73 | 51,000 | 1 | |
MPX | Marine Products | 07/11 | 9.0700 | -0.1800 | -1.95 | 15,100 | 1 | |
MRAM | Everspin Technologies | 07/11 | 6.7400 | -0.1100 | -1.61 | 68,609 | 1 | |
MRBK | Meridian | 07/11 | 13.8900 | -0.2400 | -1.70 | 77,422 | 1 | |
MSBI | Midland States Bancorp | 07/11 | 18.6600 | -0.2500 | -1.32 | 98,000 | 1 | |
MTRX | Matrix Service Company | 07/11 | 13.3600 | -0.0100 | -0.07 | 104,438 | 1 | |
MTUS | Metallus | 07/11 | 16.2000 | -0.1400 | -0.86 | 232,450 | 1 | |
MTW | Manitowoc Company | 07/11 | 13.0500 | -0.3400 | -2.54 | 200,366 | 1 | |
MURA | Mural Oncology | 07/11 | 2.4400 | -0.0450 | -1.81 | 54,522 | 1 | |
MVBF | MVB Financial | 07/11 | 23.1800 | -0.4000 | -1.70 | 41,400 | 1 | |
MVIS | Microvision | 07/11 | 1.1600 | -0.0200 | -1.69 | 3,726,139 | 1 | |
MXCT | MaxCyte | 07/11 | 2.2200 | -0.0600 | -2.63 | 350,101 | 1 | |
MYE | Myers Industries | 07/11 | 15.4200 | -0.0300 | -0.19 | 138,334 | 1 | |
MYFW | First Western Financial | 07/11 | 23.8900 | 0.0100 | 0.04 | 55,303 | 1 | |
MYO | Myomo | 07/11 | 2.0800 | -0.1100 | -5.02 | 854,914 | 1 | |
MYPS | PLAYSTUDIOS | 07/11 | 1.2400 | 0 | 0 | 299,191 | 1 | |
NAGE | Niagen Bioscience | 07/11 | 11.3000 | -0.4900 | -4.16 | 926,000 | 1 | |
NAT | Nordic American Tankers Limited | 07/11 | 2.7400 | 0.0200 | 0.74 | 1,485,722 | 1 | |
NATH | Nathan's Famous, Inc. | 07/11 | 113.4700 | -1.8800 | -1.63 | 111,305 | 1 | |
NATR | Nature's Sunshine Products | 07/11 | 15.6200 | -0.0300 | -0.19 | 70,047 | 1 | |
NB | NioCorp | 07/11 | 3.0800 | 0.0200 | 0.65 | 2,854,496 | 1 | |
NBBK | NB Bancorp | 07/11 | 18.9800 | -0.0400 | -0.21 | 344,986 | 1 | |
NBN | Northeast Bank | 07/11 | 95.6400 | -1.1200 | -1.16 | 162,000 | 1 | |
NC | NACCO Industries | 07/11 | 40.3900 | -0.3700 | -0.91 | 5,009 | 1 | |
NCMI | National CineMedia | 07/11 | 4.8600 | 0.0900 | 1.89 | 375,000 | 1 | |
NECB | NorthEast Community Bank | 07/11 | 23.6700 | -0.3500 | -1.46 | 28,500 | 1 | |
NEON | Neonode | 07/11 | 25.4900 | 0.2900 | 1.15 | 161,000 | 1 | |
NEOV | NeoVolta | 07/11 | 4.5400 | -0.0100 | -0.22 | 441,113 | 1 | |
NEWT | NewtekOne | 07/11 | 11.5900 | -0.3400 | -2.85 | 173,000 | 1 | |
NFBK | Northfield Bancorp, Inc. | 07/11 | 11.7200 | -0.2400 | -2.01 | 161,314 | 1 | |
NGNE | Neurogene | 07/11 | 21.4300 | -0.5300 | -2.41 | 113,400 | 1 | |
NGS | Natural Gas Services Group | 07/11 | 24.4000 | -0.3000 | -1.21 | 36,000 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 07/11 | 39.0800 | 0 | 0 | 180,233 | 1 | |
NHTC | Natural Health Trends | 07/11 | 4.5600 | -0.0100 | -0.22 | 12,844 | 1 | |
NIC | Nicolet Bankshares | 07/11 | 128.4400 | -1.9000 | -1.46 | 213,421 | 1 | |
NKSH | National Bankshares, Inc. | 07/11 | 29.4200 | -0.2600 | -0.88 | 8,000 | 1 | |
NKTR | Nektar | 07/11 | 25.0100 | -0.0900 | -0.36 | 1,208,000 | 1 | |
NKTX | Nkarta | 07/11 | 1.8300 | 0.0300 | 1.67 | 714,493 | 1 | |
NL | NL Industries Inc. | 07/11 | 6.4800 | -0.3600 | -5.26 | 22,300 | 1 | |
NLOP | Net Lease Office Properties | 07/11 | 33.4600 | 0.2700 | 0.81 | 53,300 | 1 | |
NN | NextNav | 07/11 | 16.1400 | -0.1200 | -0.74 | 1,797,453 | 1 | |
NNBR | NN | 07/11 | 2.1100 | -0.0300 | -1.40 | 92,198 | 1 | |
NNE | Nano Nuclear Energy | 07/11 | 34.2200 | -0.8000 | -2.28 | 2,149,530 | 1 | |
NNOX | Nano-X Imaging | 07/11 | 5.0600 | -0.1200 | -2.32 | 1,005,209 | 1 | |
NODK | NI Holdings | 07/11 | 13.0900 | -0.0800 | -0.61 | 9,100 | 1 | |
NOTE | FiscalNote | 07/11 | 0.6910 | -0.0330 | -4.56 | 2,008,000 | 1 | |
NOTV | Inotiv | 07/11 | 2.0100 | -0.1000 | -4.74 | 240,143 | 1 | |
NPCE | Neuropace | 07/11 | 9.5200 | -0.6500 | -6.39 | 233,000 | 1 | |
NPK | National Presto Industries Inc. | 07/11 | 103.0300 | -1.8300 | -1.75 | 250,000 | 1 | |
NPKI | NPK International | 07/11 | 8.5400 | -0.0800 | -0.93 | 802,083 | 1 | |
NRDS | NerdWallet | 07/11 | 10.5900 | -0.7000 | -6.20 | 528,000 | 1 | |
NRDY | Nerdy | 07/11 | 1.5800 | -0.0400 | -2.47 | 325,185 | 1 | |
NREF | NexPoint Real Estate Finance | 07/11 | 13.9100 | -0.0200 | -0.14 | 38,745 | 1 | |
NRGV | Energy Vault | 07/11 | 0.8380 | -0.0200 | -2.33 | 223,000 | 1 | |
NRIM | Northrim BanCorp Inc | 07/11 | 94.7100 | -1.9300 | -2.00 | 79,000 | 1 | |
NRIX | Nurix Therapeutics | 07/11 | 12.4400 | -0.2300 | -1.82 | 1,410,000 | 1 | |
NSTS | NSTS Bancorp | 07/11 | 12.0000 | -0.1500 | -1.23 | 16,400 | 1 | |
NTGR | NETGEAR | 07/11 | 29.1400 | -0.2400 | -0.82 | 250,197 | 1 | |
NTIC | Northern Technologies | 07/11 | 8.7600 | -0.1100 | -1.24 | 30,400 | 1 | |
NTST | NetSTREIT | 07/11 | 17.3600 | 0.1600 | 0.93 | 1,106,326 | 1 | |
NUVB | Nuvation Bio | 07/11 | 2.2000 | -0.1100 | -4.76 | 3,355,396 | 1 | |
NVCT | Nuvectis Pharma | 07/11 | 7.8800 | -0.3100 | -3.79 | 44,034 | 1 | |
NVEC | NVE Corporation | 07/11 | 75.6300 | -0.8700 | -1.14 | 112,166 | 1 | |
NVRI | Enviri | 07/11 | 9.4800 | 0.0800 | 0.85 | 617,000 | 1 | |
NVTS | Navitas | 07/11 | 5.8400 | -0.4200 | -6.71 | 19,182,289 | 1 | |
NWFL | Norwood Financial | 07/11 | 25.2300 | -0.2300 | -0.90 | 15,405 | 1 | |
NWPX | NWPX Infrastructure | 07/11 | 42.1200 | -0.4800 | -1.13 | 68,000 | 1 | |
NX | Quanex Building Products | 07/11 | 20.2800 | -0.5900 | -2.83 | 321,000 | 1 | |
NXDT | NexPoint Diversified Real Estate Trust | 07/11 | 4.9500 | 0.3700 | 8.08 | 322,292 | 1 | |
OABI | OmniAb | 07/11 | 2.0300 | -0.0300 | -1.46 | 746,297 | 1 | |
OBIO | Orchestra BioMed | 07/11 | 2.9200 | -0.0800 | -2.67 | 112,235 | 1 | |
OBK | Origin Bank | 07/11 | 37.2900 | -0.5100 | -1.35 | 63,700 | 1 | |
OBT | Orange County Bancorp | 07/11 | 27.2500 | -0.5600 | -2.01 | 121,272 | 1 | |
OCGN | Ocugen | 07/11 | 1.1400 | -0.0100 | -0.87 | 4,194,000 | 1 | |
OCUL | Ocular | 07/11 | 11.0300 | -0.0500 | -0.45 | 2,133,000 | 1 | |
ODC | Oil-Dri | 07/11 | 58.4700 | -0.0500 | -0.09 | 90,356 | 1 | |
OFIX | Orthofix Medical | 07/11 | 11.0500 | -0.3100 | -2.73 | 248,350 | 1 | |
OIS | Oil States International, Inc | 07/11 | 5.6400 | 0 | 0 | 462,242 | 1 | |
OLMA | Olema Pharmaceuticals | 07/11 | 4.6500 | -0.2000 | -4.12 | 301,000 | 1 | |
OLP | One Liberty Properties, Inc. | 07/11 | 24.1300 | 0.0400 | 0.17 | 50,339 | 1 | |
OM | Outset Medical | 07/11 | 19.3900 | -1.2200 | -5.92 | 194,485 | 1 | |
OMER | Omeros | 07/11 | 3.6500 | 0.1900 | 5.49 | 955,000 | 1 | |
ONEW | OneWater Marine | 07/11 | 15.3000 | -0.6100 | -3.83 | 159,023 | 1 | |
ONIT | Onity Group | 07/11 | 37.0600 | -2.2100 | -5.63 | 47,211 | 1 | |
ONL | Orion Properties | 07/11 | 2.3000 | -0.0700 | -2.95 | 252,017 | 1 | |
ONTF | ON24 | 07/11 | 5.1200 | -0.1700 | -3.21 | 140,240 | 1 | |
OOMA | Ooma | 07/11 | 12.0800 | -0.4900 | -3.90 | 174,213 | 1 | |
OPBK | OP Bancorp | 07/11 | 13.4800 | -0.1700 | -1.25 | 52,142 | 1 | |
OPFI | OppFi | 07/11 | 12.2700 | -1.0800 | -8.09 | 1,959,135 | 1 | |
OPOF | Old Point Financial Corporation | 07/11 | 40.5400 | -0.0100 | -0.02 | 10,200 | 1 | |
OPRT | Oportun Financial | 07/11 | 6.7800 | -0.2000 | -2.87 | 283,000 | 1 | |
OPRX | OptimizeRx | 07/11 | 12.7000 | -0.5800 | -4.37 | 172,382 | 1 | |
ORC | Orchid Island Capital | 07/11 | 7.1500 | -0.0500 | -0.69 | 2,405,038 | 1 | |
ORGO | Organogenesis Holdings | 07/11 | 4.3000 | -0.1000 | -2.27 | 526,000 | 1 | |
ORIC | Oric Pharmaceuticals | 07/11 | 11.1000 | -0.3500 | -3.06 | 561,068 | 1 | |
ORMP | Oramed Pharmaceuticals | 07/11 | 2.1350 | 0.0150 | 0.71 | 18,717 | 1 | |
ORN | Orion Group | 07/11 | 8.5800 | -0.0700 | -0.81 | 255,261 | 1 | |
ORRF | Orrstown Financial Services | 07/11 | 33.3700 | -0.4200 | -1.24 | 76,000 | 1 | |
OSBC | Old Second Bancorp, Inc. | 07/11 | 18.7000 | -0.3100 | -1.63 | 188,000 | 1 | |
OSPN | OneSpan | 07/11 | 15.7700 | -1.7800 | -10.14 | 566,000 | 1 | |
OSS | One Stop Systems | 07/11 | 4.8900 | 0.4900 | 11.14 | 1,098,055 | 1 | |
OSUR | OraSure Technologies | 07/11 | 3.1000 | 0.0500 | 1.64 | 682,051 | 1 | |
OSW | OneSpaWorld Holdings | 07/11 | 21.3500 | -0.3500 | -1.61 | 329,000 | 1 | |
OUST | Ouster | 07/11 | 23.3400 | -1.1200 | -4.58 | 2,452,184 | 1 | |
OVBC | Ohio Valley Banc Corp. | 07/11 | 34.6100 | -0.0200 | -0.06 | 6,204 | 1 | |
OVLY | Oak Valley Bancorp (CA) | 07/11 | 28.5100 | -0.2900 | -1.01 | 15,316 | 1 | |
OWLT | Owlet | 07/11 | 8.6600 | -0.1900 | -2.15 | 120,000 | 1 | |
PACK | Ranpak Holdings | 07/11 | 3.7100 | -0.1000 | -2.62 | 241,000 | 1 | |
PAHC | Phibro Animal Health | 07/11 | 30.8000 | -0.3400 | -1.09 | 330,261 | 1 | |
PAL | Proficient Auto Logistics | 07/11 | 7.9400 | -0.0300 | -0.38 | 101,392 | 1 | |
PAMT | PAMT | 07/11 | 14.2100 | -0.5100 | -3.46 | 4,936 | 1 | |
PANL | Pangaea Logistics Solutions | 07/11 | 5.2200 | 0.0500 | 0.97 | 167,000 | 1 | |
PAYS | Paysign | 07/11 | 7.8500 | 0.0400 | 0.51 | 947,000 | 1 | |
PBFS | Pioneer Bancorp | 07/11 | 12.2700 | -0.2200 | -1.76 | 14,530 | 1 | |
PBHC | Pathfinder Bancorp, Inc. | 07/11 | 15.0600 | -0.1600 | -1.05 | 922 | 1 | |
PBPB | Potbelly Corporation | 07/11 | 12.6400 | -0.0100 | -0.08 | 317,381 | 1 | |
PBYI | Puma Biotechnology | 07/11 | 3.3900 | -0.1300 | -3.69 | 301,000 | 1 | |
PCB | PCB Bancorp | 07/11 | 21.7400 | -0.3900 | -1.76 | 16,000 | 1 | |
PCYO | Pure Cycle | 07/11 | 10.0500 | -0.3500 | -3.37 | 64,538 | 1 | |
PDEX | Pro-Dex | 07/11 | 45.0100 | -2.7500 | -5.76 | 43,600 | 1 | |
PDLB | Ponce Financial Group | 07/11 | 14.0200 | -0.3700 | -2.57 | 19,523 | 1 | |
PDSB | PDS Biotechnology | 07/11 | 1.2400 | -0.0600 | -4.62 | 450,000 | 1 | |
PDYN | Palladyne AI | 07/11 | 8.7000 | 0.3700 | 4.44 | 5,525,000 | 1 | |
PEBK | Peoples Bancorp of North Carolina, Inc. | 07/11 | 29.9200 | 0.0900 | 0.30 | 5,128 | 1 | |
PEBO | Peoples Bancorp | 07/11 | 31.4100 | -0.4600 | -1.44 | 123,000 | 1 | |
PENG | Penguin Solutions | 07/11 | 24.1000 | 0.2700 | 1.13 | 1,049,115 | 1 | |
PESI | Perma-Fix Environmental | 07/11 | 11.4000 | -0.2000 | -1.72 | 85,074 | 1 | |
PETS | PetMed Express | 07/11 | 3.3200 | -0.0900 | -2.64 | 82,415 | 1 | |
PFBC | Preferred Bank | 07/11 | 91.4300 | -1.0500 | -1.14 | 47,036 | 1 | |
PFIS | Peoples Financial Services | 07/11 | 51.2300 | -1.7000 | -3.21 | 86,600 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 07/11 | 29.7900 | -0.6300 | -2.07 | 82,105 | 1 | |
PGEN | Precigen | 07/11 | 1.8300 | -0.0800 | -4.19 | 1,348,000 | 1 | |
PGY | Pagaya | 07/11 | 23.0100 | -0.5400 | -2.29 | 1,401,166 | 1 | |
PHAT | Phathom Pharmaceuticals | 07/11 | 9.1800 | -0.5100 | -5.26 | 769,000 | 1 | |
PHLT | Performant Healthcare | 07/11 | 4.1000 | -0.2100 | -4.87 | 243,961 | 1 | |
PINE | Alpine Income Property Trust | 07/11 | 14.5900 | 0.0700 | 0.48 | 190,000 | 1 | |
PKBK | Parke Bancorp, Inc. | 07/11 | 21.0100 | -0.2300 | -1.08 | 10,219 | 1 | |
PKE | Park Aerospace | 07/11 | 15.2900 | -0.0400 | -0.26 | 64,600 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 07/11 | 18.3300 | -0.1800 | -0.97 | 31,400 | 1 | |
PKST | Peakstone Realty Trust | 07/11 | 13.8400 | -0.1900 | -1.35 | 99,000 | 1 | |
PLBC | Plumas Bancorp | 07/11 | 45.6500 | -0.4500 | -0.98 | 12,633 | 1 | |
PLCE | Children’s Place | 07/11 | 4.9800 | -0.1900 | -3.68 | 323,000 | 1 | |
PLL | Piedmont Lithium | 07/11 | 6.9500 | -0.3050 | -4.20 | 379,000 | 1 | |
PLOW | Douglas Dynamics | 07/11 | 30.3700 | -0.4000 | -1.30 | 223,000 | 1 | |
PLPC | Preformed Line Products | 07/11 | 167.3200 | -0.2800 | -0.17 | 430,232 | 1 | |
PLSE | Pulse Biosciences | 07/11 | 16.0300 | -1.0900 | -6.37 | 116,219 | 1 | |
PLX | Protalix BioTherapeutics | 07/11 | 1.4100 | -0.0700 | -4.73 | 1,007,451 | 1 | |
PLYM | Plymouth Industrial REIT | 07/11 | 16.1000 | -0.0200 | -0.12 | 264,549 | 1 | |
PMTS | CPI Card Group | 07/11 | 22.1400 | -0.8600 | -3.74 | 56,610 | 1 | |
PMVP | PMV Pharmaceuticals | 07/11 | 1.2600 | -0.0100 | -0.79 | 102,004 | 1 | |
PNRG | PrimeEnergy Resources | 07/11 | 163.5400 | -0.9600 | -0.58 | 38,000 | 1 | |
PNTG | Pennant Group | 07/11 | 25.2300 | -0.5800 | -2.25 | 299,000 | 1 | |
POWW | Outdoor Holding | 07/11 | 1.2100 | -0.0300 | -2.42 | 697,196 | 1 | |
PPIH | Perma-Pipe International | 07/11 | 23.7950 | -0.0250 | -0.10 | 17,900 | 1 | |
PPTA | Perpetua Resources | 07/11 | 14.7300 | 0.1500 | 1.03 | 3,716,361 | 1 | |
PRAX | Praxis Precision Medicines | 07/11 | 50.5400 | 0.2400 | 0.48 | 298,011 | 1 | |
PRCH | Porch Group | 07/11 | 12.2800 | -1.0300 | -7.74 | 2,067,000 | 1 | |
PRDO | Perdoceo Education | 07/11 | 29.3100 | -0.2200 | -0.75 | 605,000 | 1 | |
PROV | Provident Financial Holdings, Inc. | 07/11 | 15.7000 | -0.2000 | -1.26 | 10,100 | 1 | |
PRPL | Purple Innovation | 07/11 | 0.7300 | -0.0003 | -0.04 | 224,304 | 1 | |
PRSU | Pursuit | 07/11 | 31.8200 | -0.0900 | -0.28 | 252,396 | 1 | |
PRTH | Priority Technology Holdings | 07/11 | 7.3500 | -0.9700 | -11.66 | 726,000 | 1 | |
PRTS | CarParts.com | 07/11 | 0.7820 | 0.0060 | 0.77 | 382,441 | 1 | |
PSNL | Personalis | 07/11 | 6.3700 | -0.5500 | -7.95 | 1,233,160 | 1 | |
PSTL | Postal Realty Trust | 07/11 | 14.8500 | 0.0900 | 0.61 | 151,386 | 1 | |
PVBC | Provident Bancorp | 07/11 | 12.8300 | -0.0400 | -0.31 | 142,000 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 07/11 | 31.8700 | -0.4200 | -1.30 | 16,545 | 1 | |
PYXS | Pyxis Oncology | 07/11 | 1.1600 | -0.0300 | -2.52 | 715,064 | 1 | |
QBTS | D-Wave Quantum | 07/11 | 14.8100 | -1.2000 | -7.50 | 30,063,513 | 1 | |
QCRH | QCR Holdings | 07/11 | 71.9700 | -1.0000 | -1.37 | 72,000 | 1 | |
QIPT | Quipt Home Medical | 07/11 | 1.8700 | -0.0300 | -1.58 | 136,000 | 1 | |
QNCX | Quince Therapeutics | 07/11 | 1.8200 | 0.0400 | 2.25 | 495,000 | 1 | |
QNST | QuinStreet, Inc. | 07/11 | 15.3600 | -0.3000 | -1.92 | 469,000 | 1 | |
QRHC | Quest Resource | 07/11 | 2.0600 | -0.0600 | -2.83 | 44,600 | 1 | |
QSI | Quantum-Si | 07/11 | 1.7300 | -0.0800 | -4.42 | 6,159,729 | 1 | |
QTRX | Quanterix | 07/11 | 5.8900 | 0.0350 | 0.60 | 521,000 | 1 | |
QUAD | Quad/Graphics | 07/11 | 5.5800 | -0.1900 | -3.29 | 126,029 | 1 | |
QUIK | QuickLogic Corporation | 07/11 | 6.4100 | -0.3000 | -4.47 | 141,000 | 1 | |
QXO | QXO | 07/11 | 21.1700 | -0.2600 | -1.21 | 5,046,188 | 1 | |
RAIL | Freightcar America | 07/11 | 11.9200 | -0.1000 | -0.83 | 299,441 | 1 | |
RAPP | Rapport Therapeutics | 07/11 | 14.6000 | -0.7800 | -5.07 | 143,000 | 1 | |
RBB | RBB Bancorp | 07/11 | 18.5000 | -0.3600 | -1.91 | 52,000 | 1 | |
RBBN | Ribbon Communications | 07/11 | 4.0100 | -0.0600 | -1.47 | 377,000 | 1 | |
RBCAA | Republic Bancorp, Inc. | 07/11 | 74.1700 | -1.1500 | -1.53 | 89,537 | 1 | |
RBKB | Rhinebeck Bancorp | 07/11 | 11.8500 | 0.0600 | 0.51 | 24,000 | 1 | |
RCAT | Red Cat Holdings | 07/11 | 8.5700 | 1.7900 | 26.40 | 42,750,231 | 1 | |
RCEL | Avita Medical | 07/11 | 5.7000 | -0.2400 | -4.04 | 267,000 | 1 | |
RCKY | Rocky Brands | 07/11 | 24.0900 | -0.2700 | -1.11 | 74,600 | 1 | |
RCMT | RCM Technologies | 07/11 | 24.6000 | -0.4400 | -1.76 | 30,400 | 1 | |
RDVT | Red Violet | 07/11 | 47.5200 | -1.1100 | -2.28 | 101,116 | 1 | |
RDW | Redwire | 07/11 | 16.6400 | 0.9900 | 6.33 | 5,460,851 | 1 | |
RDZN | Roadzen | 07/11 | 1.0000 | -0.0400 | -3.85 | 156,000 | 1 | |
REAL | RealReal | 07/11 | 5.2900 | -0.1400 | -2.58 | 1,341,000 | 1 | |
REAX | Real Brokerage | 07/11 | 4.0400 | -0.2200 | -5.16 | 813,460 | 1 | |
REFI | Chicago Atlantic Real Estate Finance | 07/11 | 13.9000 | -0.1000 | -0.71 | 75,000 | 1 | |
REFR | Research Frontiers | 07/11 | 1.5800 | -0.0100 | -0.63 | 12,016 | 1 | |
REI | Ring Energy | 07/11 | 0.8175 | 0.0336 | 4.29 | 3,894,343 | 1 | |
REKR | Rekor Systems | 07/11 | 1.2300 | 0 | 0 | 2,254,092 | 1 | |
RELL | Richardson Electronics | 07/11 | 9.7800 | -0.1700 | -1.71 | 23,200 | 1 | |
REPL | Replimune Group | 07/11 | 10.9700 | 0.2000 | 1.86 | 2,306,344 | 1 | |
REPX | Riley Exploration Permian | 07/11 | 27.7700 | 0.0600 | 0.22 | 61,000 | 1 | |
REVG | REV Group | 07/11 | 48.4900 | -0.7300 | -1.48 | 648,000 | 1 | |
REX | Rex American Resources Corp. | 07/11 | 54.6800 | 0.3500 | 0.64 | 88,000 | 1 | |
RFIL | RF Industries | 07/11 | 7.1700 | 0.1300 | 1.85 | 103,207 | 1 | |
RFL | Rafael Holdings | 07/11 | 2.0800 | -0.0700 | -3.26 | 178,153 | 1 | |
RGCO | RGC Resources Inc. | 07/11 | 22.4900 | -0.2100 | -0.93 | 9,508 | 1 | |
RGP | Resources Connection | 07/11 | 5.6100 | -0.1100 | -1.92 | 323,019 | 1 | |
RGTI | Rigetti Computing | 07/11 | 12.1800 | -0.8500 | -6.52 | 30,497,000 | 1 | |
RHLD | Resolute Holdings | 07/11 | 37.2200 | -2.6600 | -6.67 | 253,365 | 1 | |
RICK | RCI Hospitality | 07/11 | 40.0200 | -0.8400 | -2.06 | 127,000 | 1 | |
RIGL | Rigel Pharmaceuticals | 07/11 | 18.8800 | -0.7200 | -3.67 | 213,000 | 1 | |
RLGT | Radiant Logistics | 07/11 | 6.1500 | -0.0600 | -0.97 | 93,000 | 1 | |
RM | Regional Management Corp. | 07/11 | 32.3500 | -0.9500 | -2.85 | 52,150 | 1 | |
RMAX | RE/MAX | 07/11 | 8.2700 | -0.1600 | -1.90 | 151,000 | 1 | |
RMBI | Richmond Mutual Bancorporation | 07/11 | 13.5300 | -0.2750 | -1.99 | 19,524 | 1 | |
RMNI | Rimini Street | 07/11 | 5.2400 | 0.0800 | 1.55 | 1,196,214 | 1 | |
RNAC | Cartesian Therapeutics | 07/11 | 13.3200 | -0.2200 | -1.62 | 54,122 | 1 | |
RNGR | Ranger Energy Services | 07/11 | 12.3100 | 0 | 0 | 113,045 | 1 | |
RNTX | Rein Therapeutics | 07/11 | 1.4400 | -0.0400 | -2.70 | 9,843 | 1 | |
ROOT | Root | 07/11 | 115.7600 | -5.8900 | -4.84 | 316,026 | 1 | |
RPT | Rithm Property Trust | 07/11 | 2.7200 | -0.0300 | -1.09 | 122,480 | 1 | |
RRBI | Red River Bancshares | 07/11 | 63.9900 | -0.6600 | -1.02 | 10,930 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 07/11 | 5.9600 | -0.0500 | -0.83 | 232,328 | 1 | |
RSSS | Research Solutions | 07/11 | 2.9400 | -0.0700 | -2.33 | 35,081 | 1 | |
RSVR | Reservoir Media | 07/11 | 7.9900 | -0.0600 | -0.75 | 78,000 | 1 | |
RVSB | Riverview Bancorp Inc | 07/11 | 5.6700 | -0.0300 | -0.53 | 100,000 | 1 | |
RXT | Rackspace Technology | 07/11 | 1.3900 | 0.0400 | 2.96 | 2,545,139 | 1 | |
RYAM | Rayonier Advanced Materials | 07/11 | 4.3300 | -0.1600 | -3.56 | 563,000 | 1 | |
RZLT | Rezolute | 07/11 | 5.2600 | 0.0100 | 0.19 | 358,489 | 1 | |
SACH | Sachem Capital | 07/11 | 1.2900 | 0 | 0 | 117,000 | 1 | |
SAMG | Silvercrest Asset Management | 07/11 | 16.3600 | -0.2500 | -1.51 | 19,500 | 1 | |
SB | Safe Bulkers Inc. | 07/11 | 4.1100 | 0.0600 | 1.48 | 560,306 | 1 | |
SBFG | SB Financial Group, Inc. | 07/11 | 18.9100 | -0.5400 | -2.78 | 10,430 | 1 | |
SCPH | scPharmaceuticals | 07/11 | 4.3800 | -0.0900 | -2.01 | 336,245 | 1 | |
SCSC | ScanSource, Inc. | 07/11 | 41.4000 | -0.6400 | -1.52 | 195,417 | 1 | |
SCVL | Shoe Carnival, Inc. | 07/11 | 21.3200 | -0.5400 | -2.47 | 382,000 | 1 | |
SD | SandRidge Energy | 07/11 | 10.9600 | 0.1400 | 1.29 | 138,000 | 1 | |
SEER | Seer | 07/11 | 2.1100 | -0.0800 | -3.65 | 61,155 | 1 | |
SEI | Solaris Energy Infrastructure | 07/11 | 31.2000 | 0.5000 | 1.63 | 552,464 | 1 | |
SELF | Global Self Storage | 07/11 | 5.3800 | 0.0500 | 0.94 | 47,615 | 1 | |
SENEA | Seneca Foods Corp. CI A | 07/11 | 100.8400 | -0.7500 | -0.74 | 124,359 | 1 | |
SERA | Sera Prognostics | 07/11 | 2.8400 | 0.0800 | 2.90 | 59,444 | 1 | |
SERV | Serve Robotics | 07/11 | 10.0400 | -0.5800 | -5.46 | 3,863,940 | 1 | |
SES | SES | 07/11 | 0.9276 | -0.0226 | -2.38 | 4,535,724 | 1 | |
SEVN | Seven Hills Realty Trust | 07/11 | 11.1600 | -0.1050 | -0.93 | 97,040 | 1 | |
SEZL | Sezzle | 07/11 | 134.7300 | -13.9000 | -9.35 | 1,680,843 | 1 | |
SFBC | Sound Financial Bancorp | 07/11 | 45.8000 | -0.4000 | -0.87 | 4,003 | 1 | |
SFIX | Stitch Fix | 07/11 | 3.9400 | -0.1500 | -3.67 | 1,689,373 | 1 | |
SFST | Southern First Bancshares | 07/11 | 39.0700 | -0.8400 | -2.10 | 12,104 | 1 | |
SGA | Saga Communications | 07/11 | 13.4200 | -0.3200 | -2.33 | 9,200 | 1 | |
SGC | Superior Group | 07/11 | 10.9600 | -0.1600 | -1.44 | 21,800 | 1 | |
SGHT | Sight Sciences | 07/11 | 3.4100 | -0.0200 | -0.58 | 112,000 | 1 | |
SGMT | Sagimet Biosciences | 07/11 | 9.4700 | -0.4400 | -4.44 | 900,935 | 1 | |
SHBI | Shore Bancshares | 07/11 | 16.4400 | -0.3200 | -1.91 | 100,000 | 1 | |
SIBN | SI-BONE | 07/11 | 17.2000 | -1.5800 | -8.41 | 382,421 | 1 | |
SIEB | Siebert Financial | 07/11 | 3.7500 | -0.2000 | -5.06 | 81,000 | 1 | |
SIGA | SIGA Technologies | 07/11 | 6.7700 | -0.1300 | -1.88 | 329,355 | 1 | |
SKIL | Skillsoft | 07/11 | 15.7400 | -0.3000 | -1.87 | 42,728 | 1 | |
SKIN | Beauty Health | 07/11 | 1.9100 | -0.1300 | -6.37 | 565,000 | 1 | |
SKLZ | Skillz | 07/11 | 6.8200 | -0.2700 | -3.81 | 56,678 | 1 | |
SKYE | Skye Bioscience | 07/11 | 3.9800 | 0.0400 | 1.02 | 399,000 | 1 | |
SKYH | Sky Harbour | 07/11 | 10.0000 | -0.2600 | -2.53 | 71,052 | 1 | |
SKYT | SkyWater | 07/11 | 9.9400 | -0.3100 | -3.02 | 773,000 | 1 | |
SKYX | SKYX Platforms | 07/11 | 1.0100 | -0.0200 | -1.94 | 366,278 | 1 | |
SLDB | Solid Biosciences | 07/11 | 5.2600 | -0.1600 | -2.95 | 618,371 | 1 | |
SLDP | Solid Power | 07/11 | 2.4900 | -0.1200 | -4.60 | 6,247,000 | 1 | |
SLND | Southland | 07/11 | 4.7500 | -0.0600 | -1.25 | 28,417 | 1 | |
SLP | Simulations Plus | 07/11 | 16.9600 | -0.6100 | -3.47 | 415,000 | 1 | |
SLQT | SelectQuote | 07/11 | 2.3700 | -0.0500 | -2.07 | 1,220,000 | 1 | |
SLS | SELLAS Life Sciences | 07/11 | 1.8400 | -0.0550 | -2.90 | 1,795,483 | 1 | |
SMBC | Southern Missouri Bancorp, Inc. | 07/11 | 55.9100 | -1.5200 | -2.65 | 76,000 | 1 | |
SMBK | SmartFinancial | 07/11 | 35.2000 | -0.4400 | -1.23 | 34,000 | 1 | |
SMHI | SEACOR Marine Holdings | 07/11 | 5.8900 | 0.0200 | 0.34 | 52,512 | 1 | |
SMID | Smith-Midland | 07/11 | 38.2600 | 2.6700 | 7.50 | 26,606 | 1 | |
SMLR | Semler Scientific | 07/11 | 45.5300 | -0.4400 | -0.96 | 1,188,000 | 1 | |
SMRT | SmartRent | 07/11 | 0.9800 | -0.0400 | -3.92 | 1,143,000 | 1 | |
SMTI | Sanara MedTech | 07/11 | 29.0600 | -1.6100 | -5.25 | 41,300 | 1 | |
SNBR | Sleep Number | 07/11 | 7.7400 | 0.0900 | 1.18 | 457,000 | 1 | |
SNCR | Synchronoss Technologies | 07/11 | 7.5700 | -0.3500 | -4.42 | 86,000 | 1 | |
SND | Smart Sand | 07/11 | 2.0300 | -0.0400 | -1.93 | 37,400 | 1 | |
SNDA | Sonida Senior Living | 07/11 | 25.5600 | -0.2000 | -0.78 | 10,240 | 1 | |
SNFCA | Security National Financial | 07/11 | 9.3800 | -0.1057 | -1.11 | 53,695 | 1 | |
SOC | Sable Offshore | 07/11 | 22.4300 | 0.6300 | 2.89 | 1,687,000 | 1 | |
SOUN | SoundHound | 07/11 | 11.5700 | -0.7200 | -5.86 | 38,674,403 | 1 | |
SPCE | Virgin Galactic | 07/11 | 3.1200 | 0.0700 | 2.30 | 2,345,980 | 1 | |
SPFI | South Plains Financial | 07/11 | 36.5000 | -0.9000 | -2.41 | 70,000 | 1 | |
SPIR | Spire Global | 07/11 | 11.6800 | -0.3100 | -2.59 | 305,000 | 1 | |
SPOK | Spok | 07/11 | 17.3800 | -0.5300 | -2.96 | 91,526 | 1 | |
SPRO | Spero Therapeutics | 07/11 | 2.8100 | -0.0300 | -1.06 | 1,006,000 | 1 | |
SPRY | ARS Pharma | 07/11 | 17.6900 | -0.2900 | -1.61 | 1,113,000 | 1 | |
SPTN | SpartanNash | 07/11 | 26.5700 | 0.0200 | 0.08 | 523,421 | 1 | |
SPWH | Sportsman's Warehouse Holdings, Inc. | 07/11 | 3.4300 | -0.3200 | -8.53 | 345,129 | 1 | |
SRBK | SR Bancorp | 07/11 | 14.4300 | 0.0300 | 0.21 | 68,157 | 1 | |
SRDX | SurModics | 07/11 | 30.8700 | -0.1500 | -0.48 | 75,417 | 1 | |
SRI | Stoneridge Inc. | 07/11 | 7.2900 | -0.3700 | -4.83 | 261,000 | 1 | |
SRRK | Scholar Rock Holding | 07/11 | 37.4400 | -0.6750 | -1.77 | 688,000 | 1 | |
SRTS | Sensus Healthcare | 07/11 | 4.1600 | -0.4200 | -9.17 | 175,000 | 1 | |
SSBI | Summit State Bank | 07/11 | 11.7400 | 0.1600 | 1.38 | 14,056 | 1 | |
SSP | E.W. Scripps | 07/11 | 3.7600 | -0.3900 | -9.40 | 1,168,000 | 1 | |
SSTI | SoundThinking | 07/11 | 13.2700 | -0.6000 | -4.33 | 98,391 | 1 | |
STEL | Stellar Bank | 07/11 | 30.2200 | -0.3600 | -1.18 | 147,000 | 1 | |
STEM | Stem | 07/11 | 8.3800 | -0.9400 | -10.09 | 294,000 | 1 | |
STHO | Star Holdings | 07/11 | 8.1200 | -0.0800 | -0.98 | 34,000 | 1 | |
STIM | Neuronetics | 07/11 | 3.5700 | 0.0300 | 0.85 | 689,000 | 1 | |
STKL | SunOpta, Inc. | 07/11 | 6.2600 | -0.2200 | -3.40 | 459,042 | 1 | |
STKS | ONE Group Hospitality | 07/11 | 4.6700 | -0.0500 | -1.06 | 161,000 | 1 | |
STOK | Stoke Therapeutics | 07/11 | 11.8600 | -0.1800 | -1.50 | 545,119 | 1 | |
STRO | Sutro Biopharma | 07/11 | 0.7615 | -0.0563 | -6.88 | 229,298 | 1 | |
STRS | Stratus Properties | 07/11 | 18.9900 | -1.6300 | -7.90 | 13,700 | 1 | |
STRT | Strattec Security | 07/11 | 63.8000 | -0.9300 | -1.44 | 131,355 | 1 | |
STRW | Strawberry Fields REIT | 07/11 | 10.2300 | -0.0900 | -0.87 | 27,400 | 1 | |
STTK | Shattuck Labs | 07/11 | 0.8155 | 0.0412 | 5.32 | 1,250,490 | 1 | |
STXS | Stereotaxis | 07/11 | 2.2500 | 0.0100 | 0.45 | 183,000 | 1 | |
SUNS | Sunrise Realty Trust | 07/11 | 10.8300 | -0.0800 | -0.73 | 61,511 | 1 | |
SVRA | Savara | 07/11 | 2.3900 | 0.0900 | 3.91 | 1,084,244 | 1 | |
SWBI | Smith & Wesson Brands | 07/11 | 8.5400 | -0.1100 | -1.27 | 976,000 | 1 | |
SWIM | Latham Group | 07/11 | 6.5900 | -0.3500 | -5.04 | 219,000 | 1 | |
SWKH | SWK Holdings | 07/11 | 15.0100 | 0.1000 | 0.67 | 20,200 | 1 | |
SXC | SunCoke Energy Inc. | 07/11 | 8.8300 | 0.2200 | 2.56 | 811,000 | 1 | |
TALK | Talkspace | 07/11 | 2.6400 | -0.1100 | -4.00 | 1,170,000 | 1 | |
TARA | Protara Therapeutics | 07/11 | 3.0500 | -0.0700 | -2.24 | 118,209 | 1 | |
TARS | Tarsus Pharmaceuticals | 07/11 | 39.1800 | -1.9800 | -4.81 | 647,499 | 1 | |
TAYD | Taylor Devices, Inc. | 07/11 | 45.8800 | 0.3100 | 0.68 | 18,300 | 1 | |
TBCH | Turtle Beach | 07/11 | 13.8200 | -0.1400 | -1.00 | 184,000 | 1 | |
TBI | TrueBlue | 07/11 | 6.2100 | -0.2100 | -3.27 | 183,322 | 1 | |
TBPH | Theravance Biopharma | 07/11 | 11.3000 | -0.1600 | -1.40 | 179,091 | 1 | |
TBRG | TruBridge | 07/11 | 22.0600 | -0.9000 | -3.92 | 107,181 | 1 | |
TCBX | Third Coast Bank | 07/11 | 35.4200 | 0.0900 | 0.25 | 64,245 | 1 | |
TCI | Transcontinental Realty Investors | 07/11 | 43.2700 | -0.6800 | -1.55 | 1,400 | 1 | |
TCMD | Tactile Systems Technology | 07/11 | 9.9600 | -0.3000 | -2.92 | 133,000 | 1 | |
TCRX | TScan Therapeutics | 07/11 | 1.8100 | -0.0300 | -1.63 | 229,000 | 1 | |
TCX | Tucows | 07/11 | 22.7500 | 0.2700 | 1.20 | 55,000 | 1 | |
TDUP | ThredUp | 07/11 | 7.0800 | 0.2500 | 3.66 | 1,833,000 | 1 | |
TE | T1 Energy | 07/11 | 1.3800 | -0.0400 | -2.82 | 1,423,829 | 1 | |
TECX | Tectonic Therapeutic | 07/11 | 22.6350 | 0.9150 | 4.21 | 382,402 | 1 | |
TERN | Terns Pharmaceuticals | 07/11 | 4.9000 | 0.0300 | 0.62 | 720,991 | 1 | |
TG | Tredegar | 07/11 | 9.0600 | -0.0400 | -0.44 | 48,400 | 1 | |
THFF | First Financial | 07/11 | 55.5900 | -1.1200 | -1.97 | 58,210 | 1 | |
THR | Thermon Group Holdings Inc. | 07/11 | 28.1800 | -0.2800 | -0.98 | 149,145 | 1 | |
THRD | Third Harmonic Bio | 07/11 | 5.4500 | 0 | 0 | 211,207 | 1 | |
THRY | Thryv | 07/11 | 12.7600 | -0.5400 | -4.06 | 404,467 | 1 | |
TIL | Instil Bio | 07/11 | 24.4900 | -2.2700 | -8.48 | 157,000 | 1 | |
TILE | Interface | 07/11 | 21.3500 | -0.9200 | -4.13 | 363,172 | 1 | |
TIPT | Tiptree | 07/11 | 20.9600 | -0.3900 | -1.83 | 224,000 | 1 | |
TISI | Team Inc. | 07/11 | 17.9700 | -0.3100 | -1.70 | 4,113 | 1 | |
TITN | Titan Machinery | 07/11 | 19.9300 | -0.4900 | -2.40 | 129,078 | 1 | |
TK | Teekay | 07/11 | 7.7400 | -0.0400 | -0.51 | 605,460 | 1 | |
TKNO | Alpha Teknova | 07/11 | 4.8100 | -0.3800 | -7.32 | 313,009 | 1 | |
TLS | Telos | 07/11 | 2.7100 | -0.2100 | -7.19 | 810,000 | 1 | |
TNGX | Tango Therapeutics | 07/11 | 5.9300 | -0.1800 | -2.95 | 1,382,331 | 1 | |
TOI | Oncology Institute | 07/11 | 3.1300 | 0.2600 | 9.06 | 2,654,000 | 1 | |
TPB | Turning Point | 07/11 | 72.2600 | -0.4100 | -0.56 | 160,317 | 1 | |
TPC | Tutor Perini | 07/11 | 48.9800 | 0.9200 | 1.91 | 586,000 | 1 | |
TPIC | TPI Composites | 07/11 | 0.8400 | -0.0672 | -7.41 | 922,000 | 1 | |
TRAK | ReposiTrak | 07/11 | 19.1000 | -0.3800 | -1.95 | 37,727 | 1 | |
TRC | Tejon Ranch | 07/11 | 18.4900 | 0.1200 | 0.65 | 79,166 | 1 | |
TRDA | Entrada Therapeutics | 07/11 | 6.5500 | -0.2100 | -3.11 | 220,024 | 1 | |
TREE | LendingTree | 07/11 | 38.6000 | -2.1200 | -5.21 | 282,000 | 1 | |
TRML | Tourmaline Bio | 07/11 | 17.9800 | 0.6100 | 3.51 | 157,333 | 1 | |
TRNS | Transcat | 07/11 | 86.5900 | -0.8000 | -0.92 | 76,228 | 1 | |
TRST | TrustCo Bank Corp NY | 07/11 | 34.8200 | -0.5200 | -1.47 | 67,000 | 1 | |
TRUE | TrueCar | 07/11 | 1.9500 | 0 | 0 | 122,252 | 1 | |
TRVI | Trevi Therapeutics | 07/11 | 6.5500 | 0.1400 | 2.18 | 1,442,154 | 1 | |
TSBK | Timberland Bancorp, Inc. | 07/11 | 32.2200 | -0.2500 | -0.77 | 12,200 | 1 | |
TSE | Trinseo | 07/11 | 2.9900 | -0.1000 | -3.24 | 255,000 | 1 | |
TSHA | Taysha Gene Therapies | 07/11 | 2.6400 | 0.0900 | 3.53 | 3,293,732 | 1 | |
TSQ | Townsquare | 07/11 | 8.1600 | -0.0900 | -1.09 | 35,113 | 1 | |
TTEC | TTEC Holdings | 07/11 | 5.2400 | 0.0900 | 1.75 | 360,080 | 1 | |
TTI | Tetra Technologies | 07/11 | 3.5800 | -0.0400 | -1.10 | 1,003,071 | 1 | |
TTSH | Tile Shop | 07/11 | 6.5800 | -0.1500 | -2.23 | 21,056 | 1 | |
TUSK | Mammoth Energy Services | 07/11 | 2.6600 | 0.0200 | 0.76 | 73,000 | 1 | |
TWI | Titan | 07/11 | 10.2200 | -0.2600 | -2.48 | 307,059 | 1 | |
TWIN | Twin Disc | 07/11 | 9.3800 | -0.0700 | -0.74 | 22,423 | 1 | |
TYRA | Tyra Biosciences | 07/11 | 10.2600 | 0.0200 | 0.20 | 211,076 | 1 | |
TZOO | Travelzoo | 07/11 | 12.8900 | -0.6000 | -4.45 | 81,179 | 1 | |
UBCP | United Bancorp, Inc. | 07/11 | 14.2000 | -0.2000 | -1.39 | 1,800 | 1 | |
UBFO | United Security Bancshares | 07/11 | 8.7600 | -0.1800 | -2.01 | 14,849 | 1 | |
UEIC | Universal Electronics Inc. | 07/11 | 6.7700 | -0.2200 | -3.15 | 23,424 | 1 | |
UFCS | United Fire Group | 07/11 | 27.1200 | -0.3900 | -1.42 | 117,108 | 1 | |
UFI | Unifi Inc. | 07/11 | 4.8300 | -0.0800 | -1.63 | 36,063 | 1 | |
UHT | Universal Health Realty Income Trust | 07/11 | 40.8300 | -0.2300 | -0.56 | 49,439 | 1 | |
UIS | Unisys | 07/11 | 4.0900 | -0.1800 | -4.22 | 518,310 | 1 | |
ULBI | Ultralife | 07/11 | 8.6200 | -0.1900 | -2.16 | 25,700 | 1 | |
ULH | Universal Logistics Holdings | 07/11 | 27.2200 | -0.1000 | -0.37 | 171,020 | 1 | |
UMH | UMH Properties | 07/11 | 17.1000 | 0.0100 | 0.06 | 235,000 | 1 | |
UNB | Union Bankshares, Inc. | 07/11 | 27.8500 | -0.9600 | -3.33 | 3,000 | 1 | |
UNTY | Unity Bancorp, Inc. | 07/11 | 51.1300 | -2.8600 | -5.30 | 131,000 | 1 | |
UPLD | Upland Software | 07/11 | 1.9200 | -0.0500 | -2.54 | 50,152 | 1 | |
URG | Ur-Energy | 07/11 | 1.1500 | 0.0300 | 2.68 | 5,265,593 | 1 | |
URGN | UroGen Pharma | 07/11 | 14.2400 | -0.4000 | -2.73 | 725,491 | 1 | |
USAU | U.S. Gold | 07/11 | 12.2500 | 0.0300 | 0.25 | 278,000 | 1 | |
USCB | USCB Financial Holdings | 07/11 | 16.9400 | -0.2700 | -1.57 | 15,814 | 1 | |
UTI | Universal Technical Institute In | 07/11 | 31.2600 | -0.1900 | -0.60 | 329,007 | 1 | |
UTL | UNITIL | 07/11 | 51.2800 | -0.5600 | -1.08 | 47,019 | 1 | |
UTMD | Utah Medical Products | 07/11 | 56.4300 | -0.7800 | -1.36 | 22,148 | 1 | |
UUUU | Energy Fuels | 07/11 | 6.6000 | 0.0900 | 1.38 | 15,683,117 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/11 | 23.7000 | -0.6100 | -2.51 | 359,000 | 1 | |
UVSP | Univest Financial | 07/11 | 31.6800 | -0.6400 | -1.98 | 81,505 | 1 | |
VABK | Virginia National Bank | 07/11 | 37.6400 | -0.8600 | -2.23 | 3,800 | 1 | |
VEL | Velocity Financial | 07/11 | 18.0500 | -0.2300 | -1.26 | 83,137 | 1 | |
VERI | Veritone | 07/11 | 1.4400 | -0.0400 | -2.70 | 979,000 | 1 | |
VERU | Veru | 07/11 | 0.6005 | 0.0173 | 2.97 | 1,566,500 | 1 | |
VERV | Verve Therapeutics | 07/11 | 11.0300 | -0.0300 | -0.27 | 2,420,006 | 1 | |
VIGL | Vigil Neuroscience | 07/11 | 8.0500 | 0.0100 | 0.12 | 315,246 | 1 | |
VIRC | Virco Manufacturing | 07/11 | 7.9200 | -0.1200 | -1.49 | 55,634 | 1 | |
VITL | Vital Farms | 07/11 | 38.1700 | -0.7400 | -1.90 | 457,399 | 1 | |
VLGEA | Village Super Market | 07/11 | 36.3800 | -0.3500 | -0.95 | 51,231 | 1 | |
VMD | Viemed Healthcare | 07/11 | 6.7400 | -0.2400 | -3.44 | 132,526 | 1 | |
VNDA | Vanda Pharmaceuticals | 07/11 | 4.7400 | -0.2500 | -5.01 | 557,376 | 1 | |
VPG | Vishay Precision | 07/11 | 28.5100 | -0.3500 | -1.21 | 59,085 | 1 | |
VRA | Vera Bradley, Inc. | 07/11 | 2.3400 | -0.0900 | -3.70 | 148,005 | 1 | |
VRDN | Viridian Therapeutics | 07/11 | 17.0400 | -0.0900 | -0.53 | 478,000 | 1 | |
VSEC | VSE | 07/11 | 126.6700 | -1.0900 | -0.85 | 135,428 | 1 | |
VSTM | Verastem | 07/11 | 4.6850 | -0.0550 | -1.16 | 1,213,600 | 1 | |
VTGN | VistaGen Therapeutics | 07/11 | 2.3800 | -0.0500 | -2.06 | 196,000 | 1 | |
VTOL | Bristow Group | 07/11 | 36.0300 | 0.6100 | 1.72 | 145,632 | 1 | |
VTSI | VirTra | 07/11 | 6.3000 | -0.0200 | -0.32 | 58,098 | 1 | |
VTYX | Ventyx Biosciences | 07/11 | 2.7400 | -0.1000 | -3.52 | 987,239 | 1 | |
VUZI | Vuzix | 07/11 | 2.4100 | -0.1000 | -3.98 | 1,205,090 | 1 | |
VYGR | Voyager Therapeutics | 07/11 | 3.4900 | -0.0600 | -1.69 | 830,035 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 07/11 | 29.2900 | -0.3700 | -1.25 | 104,000 | 1 | |
WEAV | Weave | 07/11 | 7.7400 | -0.6700 | -7.97 | 767,262 | 1 | |
WEYS | Weyco | 07/11 | 32.8100 | -0.9200 | -2.73 | 5,225 | 1 | |
WGS | GeneDx | 07/11 | 82.5600 | -4.3500 | -5.01 | 888,452 | 1 | |
WHG | Westwood Holdings Group Inc. | 07/11 | 16.7700 | 0.1100 | 0.66 | 24,500 | 1 | |
WINA | Winmark Corporation | 07/11 | 369.8200 | 2.7600 | 0.75 | 44,633 | 1 | |
WLDN | Willdan Group, Inc. | 07/11 | 73.9200 | 1.2500 | 1.72 | 342,000 | 1 | |
WLFC | Willis Lease Finance Corporation | 07/11 | 137.6800 | -4.1900 | -2.95 | 131,356 | 1 | |
WNC | Wabash National | 07/11 | 10.7700 | -0.4000 | -3.58 | 416,313 | 1 | |
WNEB | Western New England Bancorp | 07/11 | 9.7700 | -0.1400 | -1.41 | 41,886 | 1 | |
WOW | WideOpenWest | 07/11 | 3.9500 | -0.0700 | -1.74 | 306,111 | 1 | |
WRAP | Wrap Technologies | 07/11 | 1.4900 | -0.0100 | -0.67 | 303,112 | 1 | |
WRLD | World Acceptance Corporation | 07/11 | 170.6000 | -4.4600 | -2.55 | 77,000 | 1 | |
WSBF | Waterstone Financial, Inc. | 07/11 | 13.4700 | -0.2300 | -1.68 | 33,500 | 1 | |
WSR | Whitestone REIT | 07/11 | 12.7200 | 0.0100 | 0.08 | 158,027 | 1 | |
WTBA | West Bancorporation | 07/11 | 20.2200 | -0.5000 | -2.41 | 15,831 | 1 | |
WTI | W&T Offshore | 07/11 | 1.8100 | 0.0300 | 1.69 | 960,502 | 1 | |
WTTR | Select Water Solutions | 07/11 | 9.6300 | -0.1100 | -1.13 | 1,071,567 | 1 | |
WULF | TeraWulf | 07/11 | 4.8900 | -0.2400 | -4.68 | 69,314,449 | 1 | |
WVE | WAVE Life Sciences | 07/11 | 7.7000 | -0.2500 | -3.14 | 1,389,096 | 1 | |
XBIT | XBiotech | 07/11 | 2.8300 | -0.1300 | -4.39 | 57,784 | 1 | |
XERS | Xeris Biopharma | 07/11 | 5.1100 | -0.1600 | -3.04 | 1,516,638 | 1 | |
XOMA | XOMA Royalty | 07/11 | 27.1400 | -0.7600 | -2.72 | 79,347 | 1 | |
XPER | Xperi | 07/11 | 7.8000 | -0.1700 | -2.13 | 257,000 | 1 | |
YEXT | Yext | 07/11 | 7.8700 | -0.3200 | -3.91 | 531,000 | 1 | |
YMAB | Y-mAbs Therapeutics | 07/11 | 4.3600 | -0.1600 | -3.54 | 111,077 | 1 | |
YORW | The York Water Company | 07/11 | 31.8100 | -0.4000 | -1.24 | 66,000 | 1 | |
ZBIO | Zenas BioPharma | 07/11 | 11.1800 | -0.8900 | -7.37 | 100,668 | 1 | |
ZEUS | Olympic Steel, Inc. | 07/11 | 34.6600 | -0.2800 | -0.80 | 42,000 | 1 | |
ZIMV | ZimVie | 07/11 | 9.0000 | -0.4000 | -4.26 | 73,336 | 1 | |
ZUMZ | Zumiez Inc. | 07/11 | 13.2800 | -0.6800 | -4.87 | 240,121 | 1 | |
ZURA | Zura Bio | 07/11 | 1.3100 | -0.0800 | -5.76 | 233,000 | 1 | |
ZVRA | Zevra Therapeutics | 07/11 | 12.5300 | 0.5100 | 4.24 | 1,626,676 | 1 | |
ZYME | Zymeworks | 07/11 | 13.3400 | -0.3200 | -2.34 | 363,275 | 1 |

資料排序中...請稍候