BayFirst Financial Corp.
〈BAFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 07/11 28.4000 0.1500 0.53 3,152,059 1
ABAT American Battery 07/11 1.6800 -0.1000 -5.62 2,053,164 1
ABEO Abeona Therapeutics 07/11 5.7400 -0.1100 -1.88 774,309 1
ABOS Acumen Pharmaceuticals 07/11 1.4000 0.1000 7.69 1,455,455 1
ABSI AbSci 07/11 2.6700 -0.0600 -2.20 2,928,151 1
ABUS Arbutus Biopharma 07/11 3.1700 -0.1100 -3.35 1,125,000 1
ACCO Acco Brands Corporation 07/11 3.8200 -0.0700 -1.80 401,686 1
ACET Adicet Bio 07/11 0.7500 0.0102 1.38 482,000 1
ACHR Archer 07/11 10.5100 -0.2700 -2.50 36,976,092 1
ACHV Achieve Life Sciences 07/11 2.3200 -0.0100 -0.43 356,000 1
ACIC American Coastal Insurance 07/11 10.7700 -0.0900 -0.83 158,000 1
ACNB ACNB Corporation 07/11 42.8400 -1.3200 -2.99 15,000 1
ACNT Ascent 07/11 12.8700 -0.0700 -0.54 41,700 1
ACR ACRES Commercial Realty 07/11 17.7900 -0.1100 -0.61 19,400 1
ACRE Ares Commercial Real Estate Corp. 07/11 4.7400 -0.1000 -2.07 344,000 1
ACRS Aclaris Therapeutics 07/11 1.5700 -0.0200 -1.26 590,000 1
ACTG Acacia Research 07/11 3.9700 0.1300 3.39 375,450 1
ACU Acme United 07/11 43.0000 -0.9700 -2.21 15,043 1
ADCT ADC Therapeutics 07/11 3.1500 -0.1500 -4.55 389,000 1
ADPT Adaptive Biotechnologies 07/11 11.8200 -0.2600 -2.15 1,627,000 1
ADTN ADTRAN 07/11 9.2000 -0.2100 -2.23 543,107 1
ADVM Adverum Biotechnologies 07/11 2.5400 -0.1800 -6.62 66,000 1
AEHR Aehr Test Systems 07/11 14.1100 -0.4750 -3.26 1,301,110 1
AEVA Aeva 07/11 26.1000 -3.1100 -10.65 2,839,405 1
AEYE AudioEye 07/11 11.7200 -0.3800 -3.14 68,000 1
AFBI Affinity Bank 07/11 18.6700 -0.1200 -0.64 2,600 1
AFCG Advanced Flower Capital 07/11 4.5300 -0.0400 -0.88 167,003 1
AFRI Forafric 07/11 7.7500 0 0 5,900 1
AGEN Agenus 07/11 7.0600 1.1400 19.26 6,840,347 1
AGX Argan 07/11 212.2500 3.7900 1.82 462,000 1
AIOT PowerFleet 07/11 4.2400 -0.1300 -2.97 1,075,237 1
AIP Arteris 07/11 9.0900 -0.1300 -1.41 187,401 1
AIRS Airsculpt Technologies 07/11 4.9800 -0.0100 -0.20 407,000 1
AISP Airship AI 07/11 5.1900 -0.4300 -7.65 1,655,211 1
AKBA Akebia Therapeutics 07/11 3.9300 -0.0500 -1.26 2,730,464 1
ALCO Alico, Inc. 07/11 32.8300 0.4300 1.33 32,002 1
ALDX Aldeyra Therapeutics 07/11 4.6500 -0.1500 -3.13 1,383,108 1
ALEC Alector 07/11 1.6100 -0.1100 -6.40 254,301 1
ALMS Alumis 07/11 3.5200 -0.0400 -1.12 489,143 1
ALNT Allient 07/11 38.5900 -0.4400 -1.13 112,256 1
ALOT AstroNova 07/11 11.5500 0.0900 0.79 4,311 1
ALRS Alerus Financial 07/11 22.3600 -0.3700 -1.63 48,517 1
ALT Altimmune 07/11 4.1400 -0.2600 -5.91 4,159,229 1
ALTG Alta Equipment Group 07/11 7.9900 -0.5200 -6.11 253,000 1
ALTI AlTi Global 07/11 4.0700 -0.0100 -0.25 157,069 1
ALTO Alto Ingredients 07/11 1.2400 -0.0100 -0.80 112,000 1
ALTS ALT5 Sigma 07/11 7.8800 0.3100 4.10 314,610 1
AMAL Amalgamated Financial 07/11 32.6200 -0.7300 -2.19 155,000 1
AMBC Ambac Financial Group, Inc. 07/11 7.1000 0 0 727,016 1
AMLX Amylyx Pharmaceuticals 07/11 7.6800 0.2900 3.92 1,683,000 1
AMPX Amprius 07/11 6.4400 -0.0600 -0.92 10,440,000 1
AMPY Amplify Energy 07/11 3.3900 0.0100 0.30 537,075 1
AMRK A-Mark 07/11 24.1450 0.2250 0.94 182,443 1
AMSC American Superconductor 07/11 39.1700 -0.5450 -1.37 716,305 1
AMTB Amerant Bancorp - Class A 07/11 19.7300 -0.2600 -1.30 157,273 1
AMTX Aemetis 07/11 2.9400 -0.4000 -11.98 2,357,000 1
ANAB AnaptysBio 07/11 26.2000 0.1100 0.42 381,216 1
ANGO AngioDynamics 07/11 9.3200 -0.1600 -1.69 389,037 1
ANIK Anika Therapeutics 07/11 11.2700 -0.5100 -4.33 76,049 1
ANIX Anixa Biosciences 07/11 3.1400 0 0 134,469 1
ANNX Annexon 07/11 2.5800 -0.2200 -7.86 1,603,000 1
ANRO Alto Neuroscience 07/11 2.6000 0.0200 0.78 69,332 1
AOMR Angel Oak Mortgage REIT 07/11 9.6300 -0.0300 -0.31 47,500 1
AORT Artivion 07/11 31.4600 -1.1000 -3.38 381,022 1
AOSL Alpha and Omega Semiconductor 07/11 27.6400 -0.4000 -1.43 290,000 1
AOUT American Outdoor Brands 07/11 9.5600 -0.1400 -1.44 107,000 1
AP Ampco-Pittsburgh Corporation 07/11 3.1200 0.0800 2.63 38,000 1
APEI American Public Education 07/11 31.7200 0.7300 2.36 429,000 1
APLD Applied Digital 07/11 9.1800 -0.1500 -1.61 17,617,397 1
APPS Digital Turbine 07/11 5.0800 -0.3200 -5.93 4,024,000 1
APT Alpha Pro Tech 07/11 4.7900 -0.0600 -1.24 6,324 1
APYX Apyx Medical 07/11 2.1000 -0.0600 -2.78 34,000 1
AQST Aquestive Therapeutics 07/11 4.0100 -0.0200 -0.50 1,148,030 1
ARAY Accuray 07/11 1.3600 -0.0500 -3.55 431,380 1
ARCT Arcturus Therapeutics 07/11 13.7800 -0.7000 -4.83 251,249 1
ARIS Aris Water Solutions 07/11 23.0300 0.0800 0.35 691,134 1
ARLO Arlo Technologies 07/11 15.7200 -0.5700 -3.50 867,000 1
AROW Arrow Financial 07/11 27.0700 -0.5250 -1.90 23,348 1
ARQ Arq 07/11 5.7300 -0.0400 -0.69 113,000 1
ARR Armour Residential REIT, Inc. 07/11 16.8500 -0.0800 -0.47 3,145,298 1
ASC Ardmore Shipping 07/11 10.4800 0.1200 1.16 487,249 1
ASIX AdvanSix 07/11 23.1300 -0.4100 -1.74 244,000 1
ASLE AerSale 07/11 5.8600 -0.2600 -4.25 436,000 1
ASMB Assembly 07/11 18.7500 0.5300 2.91 30,300 1
ASPI ASP Isotopes 07/11 7.5200 0.0800 1.08 2,302,000 1
ASPN Aspen Aerogels 07/11 6.8300 -0.1700 -2.43 1,330,513 1
ASRV AmeriServ Financial 07/11 3.1400 -0.1500 -4.56 6,300 1
ASUR Asure Software 07/11 10.1400 -0.2800 -2.69 45,400 1
ASYS Amtech Systems 07/11 4.8100 -0.0600 -1.23 17,121 1
ATEN A10 Networks 07/11 18.2600 -0.6700 -3.54 586,937 1
ATEX Anterix 07/11 23.9550 -0.1750 -0.73 117,338 1
ATLC Atlanticus Holdings 07/11 55.6700 -3.3700 -5.71 157,000 1
ATLO Ames National 07/11 18.0900 -0.3100 -1.68 9,421 1
ATNI ATN International 07/11 18.1100 -0.6100 -3.26 28,612 1
ATNM Actinium Pharmaceuticals 07/11 1.5200 -0.0300 -1.94 204,000 1
ATOM Atomera 07/11 4.7650 -0.4250 -8.19 540,074 1
ATOS Atossa Therapeutics 07/11 0.9390 0.0510 5.74 972,000 1
ATRO Astronics 07/11 36.1100 5.0200 16.15 1,628,566 1
ATXS Astria Therapeutics 07/11 6.3700 -0.3000 -4.50 283,442 1
ATYR aTyr Pharma 07/11 5.3000 -0.0300 -0.56 2,470,891 1
AUBN Auburn National Bancorporation 07/11 24.8200 -0.0300 -0.12 466 1
AUID authID 07/11 3.9000 -0.4700 -10.76 291,194 1
AURA Aura Biosciences 07/11 6.4000 -0.3700 -5.47 152,000 1
AVAH Aveanna Healthcare 07/11 4.0600 -0.1700 -4.02 387,222 1
AVBP ArriVent Biopharma 07/11 21.6300 -0.4000 -1.82 175,000 1
AVD American Vanguard 07/11 3.9400 -0.0300 -0.76 285,281 1
AVIR Atea Pharmaceuticals 07/11 3.6700 -0.1100 -2.91 312,000 1
AVNW Aviat Networks 07/11 23.9500 -0.2500 -1.03 138,000 1
AVR Anteris Technologies 07/11 3.1800 -0.1450 -4.36 148,186 1
AVXL Anavex Life Sciences 07/11 11.1100 -0.0700 -0.63 883,000 1
AXGN AxoGen 07/11 11.8900 -0.1600 -1.33 1,100,942 1
AXR Amrep 07/11 23.6500 -0.0300 -0.13 4,400 1
AXTI AXT 07/11 2.2000 -0.0600 -2.65 469,055 1
BAND Bandwidth 07/11 15.7300 -0.3900 -2.42 271,027 1
BARK BARK 07/11 0.9225 -0.0419 -4.34 541,690 1
BASE Couchbase 07/11 24.3000 -0.0900 -0.37 942,428 1
BBAI BigBear.ai 07/11 6.4400 -0.6800 -9.55 129,707,584 1
BBCP Concrete Pumping 07/11 6.8800 -0.0700 -1.01 70,500 1
BBSI Barrett Business Services 07/11 43.0500 -0.0100 -0.02 213,314 1
BBW Build-A-Bear Workshop Inc. 07/11 49.7900 -1.6100 -3.13 173,279 1
BCAL California BanCorp 07/11 16.2000 -0.2000 -1.22 102,486 1
BCBP BCB Bancorp 07/11 8.8600 -0.2400 -2.64 56,186 1
BCML BayCom 07/11 28.1400 -0.5800 -2.02 14,100 1
BDTX Black Diamond Therapeutics 07/11 2.8700 0.1300 4.74 1,018,316 1
BELFA Bel Fuse - Class A Common Stock 07/11 92.0000 -2.0000 -2.13 1,600 1
BELFB Bel Fuse - Class B Common Stock 07/11 101.1400 -1.1600 -1.13 117,297 1
BFC Bank First 07/11 119.9800 -3.0200 -2.46 235,000 1
BFIN BankFinancial Corporation 07/11 11.7200 -0.1700 -1.43 50,444 1
BFST Business First Bancshares 07/11 25.7500 -0.6300 -2.39 108,344 1
BGSF BGSF 07/11 6.5700 -0.0300 -0.45 123,000 1
BH Biglari Holdings - Class B 07/11 296.7000 -1.9700 -0.66 19,544 1
BHB Bar Harbor Bank 07/11 31.4400 -0.6600 -2.06 27,816 1
BHR Braemar Hotels & Resorts 07/11 2.6700 0.0200 0.75 211,234 1
BHRB Burke & Herbert Financial Services 07/11 63.4300 -1.4000 -2.16 44,511 1
BIOA BioAge Labs 07/11 4.5600 -0.1200 -2.56 195,949 1
BJRI BJ's Restaurants 07/11 41.6600 -1.4300 -3.32 306,493 1
BKKT Bakkt 07/11 19.4500 -1.3700 -6.58 515,989 1
BKSY BlackSky 07/11 22.7400 -0.6700 -2.86 1,190,401 1
BKTI BK Technologies 07/11 40.9600 -1.8500 -4.32 63,400 1
BLBD Blue Bird 07/11 44.9500 -0.5400 -1.19 269,000 1
BLDE Blade Air Mobility 07/11 4.1600 -0.0900 -2.12 616,000 1
BLFS BioLife Solutions 07/11 21.9500 -0.7700 -3.39 267,000 1
BLFY Blue Foundry Bank 07/11 9.3800 -0.1700 -1.78 36,643 1
BLND Blend Labs 07/11 3.4700 -0.0100 -0.29 2,383,634 1
BLNK Blink Charging 07/11 0.9669 -0.0631 -6.13 2,250,302 1
BLX Banco Latinoamericano de Comerci 07/11 42.2100 -0.1000 -0.24 85,360 1
BLZE Backblaze 07/11 5.1600 -0.1900 -3.55 265,204 1
BMEA Biomea Fusion 07/11 2.0000 0.0700 3.63 730,000 1
BMRC Bank of Marin 07/11 25.3300 -0.5000 -1.94 70,179 1
BOC Boston Omaha 07/11 13.9300 -0.2700 -1.90 126,029 1
BOOM DMC Global 07/11 8.5200 0.1000 1.19 73,000 1
BOTJ Bank of the James Financial Group 07/11 14.0500 0 0 200 1
BOW Bowhead Specialty 07/11 33.2500 -0.8900 -2.61 157,000 1
BPRN Princeton Bancorp 07/11 31.6700 -0.7000 -2.16 5,000 1
BRBS Blue Ridge Bankshares 07/11 3.5500 -0.0300 -0.84 363,000 1
BRT BRT Apartments 07/11 15.6500 -0.0200 -0.13 24,000 1
BRY Berry 07/11 3.2400 0.0300 0.93 433,039 1
BSET Bassett Furniture 07/11 18.3000 -0.8400 -4.39 96,276 1
BSRR Sierra Bancorp 07/11 31.2550 -0.5450 -1.71 23,532 1
BSVN Bank7 07/11 45.0400 -0.0600 -0.13 18,337 1
BTBT Bit Digital 07/11 3.3300 -0.1400 -4.03 46,891,000 1
BTM Bitcoin Depot 07/11 5.5300 -0.1300 -2.30 1,897,000 1
BTMD Biote 07/11 4.0800 -0.1300 -3.09 74,600 1
BV BrightView Holdings 07/11 15.4800 -0.0800 -0.51 1,010,028 1
BVFL BV Financial 07/11 15.6700 -0.2000 -1.26 22,400 1
BVS Bioventus 07/11 6.9700 -0.4200 -5.68 403,000 1
BW Babcock & Wilcox Enterprises 07/11 1.0500 0 0 716,000 1
BWB Bridgewater Bancshares 07/11 16.3100 -0.3700 -2.22 43,000 1
BWFG Bankwell Financial Group 07/11 37.8300 -0.0100 -0.03 23,200 1
BWMN Bowman Consulting 07/11 30.4600 -0.6300 -2.03 59,018 1
BXC BlueLinx 07/11 86.5600 0.2600 0.30 214,367 1
BY Byline Bancorp 07/11 27.9500 -0.3100 -1.10 208,147 1
BYRN Byrna 07/11 22.9650 -2.4500 -9.64 2,263,185 1
BYSI BeyondSpring 07/11 2.3100 0.0600 2.67 5,938 1
BZH Beazer Homes USA 07/11 24.3500 -0.2900 -1.18 390,000 1
CABA Cabaletta Bio 07/11 1.7400 0 0 842,000 1
CAC Camden National 07/11 42.5800 -0.9200 -2.11 89,219 1
CADL Candel Therapeutics 07/11 5.8100 -0.3400 -5.53 787,380 1
CAL Caleres 07/11 14.6800 0.2000 1.38 831,000 1
CAPR Capricor Therapeutics 07/11 7.6400 -3.7600 -32.98 19,659,000 1
CARE Carter Bankshares 07/11 17.9900 -0.2300 -1.26 57,000 1
CASS Cass Information Systems 07/11 44.0300 -0.8500 -1.89 44,400 1
CATO Cato Corp. Cl A 07/11 3.1200 0.0800 2.63 19,860 1
CBAN Colony Bankcorp 07/11 17.4300 -0.3100 -1.75 41,600 1
CBFV CB Financial Services 07/11 28.5300 -0.5100 -1.76 7,223 1
CBL CBL 07/11 26.2100 0.1700 0.65 113,163 1
CBLL Ceribell 07/11 16.1300 -0.6300 -3.76 131,165 1
CBNK Capital Bancorp 07/11 34.7500 -0.6100 -1.73 39,700 1
CBUS Cibus 07/11 1.5600 -0.0300 -1.89 269,000 1
CCB Coastal Financial 07/11 101.5600 -0.4000 -0.39 107,424 1
CCBG Capital City Bank Group 07/11 40.3900 -1.2700 -3.05 37,100 1
CCCC C4 Therapeutics 07/11 2.2300 0.2400 12.06 4,073,705 1
CCNE CNB Financial 07/11 23.6800 -0.5400 -2.23 101,000 1
CCO Clear Channel Outdoor 07/11 1.2200 -0.0300 -2.40 1,027,438 1
CCRD CoreCard 07/11 27.2300 -1.4400 -5.02 66,000 1
CCRN Cross Country Healthcare 07/11 12.0700 -0.3900 -3.13 141,021 1
CCSI Consensus Cloud Solutions 07/11 21.2400 -1.5400 -6.76 132,236 1
CDLX Cardlytics 07/11 1.7800 -0.0100 -0.56 890,213 1
CDNA CareDx 07/11 20.1300 -0.5000 -2.42 1,339,133 1
CDRE Cadre Holdings 07/11 32.7700 0.0600 0.18 224,000 1
CDTX Cidara Therapeutics 07/11 50.5350 -0.3450 -0.68 497,008 1
CDXS Codexis 07/11 2.9900 -0.1200 -3.86 625,422 1
CDZI Cadiz 07/11 3.0000 -0.0700 -2.28 316,153 1
CECO CECO Environmental 07/11 30.6600 -0.1000 -0.33 154,395 1
CELC Celcuity 07/11 13.6300 0.0100 0.07 172,000 1
CERS Cerus 07/11 1.4500 -0.1000 -6.45 736,000 1
CEVA CEVA, 07/11 22.8900 -0.3100 -1.34 166,000 1
CFBK CF Bankshares 07/11 24.0300 -0.1500 -0.62 8,400 1
CFFI C&F Financial 07/11 64.9500 -1.7700 -2.65 6,400 1
CGEM Cullinan Therapeutics 07/11 7.7000 -0.1400 -1.79 236,000 1
CHMG Chemung Financial Corp 07/11 52.3800 -0.0600 -0.11 8,900 1
CHMI Cherry Hill Mortgage Investment 07/11 2.7900 -0.0100 -0.36 125,255 1
CHRS Coherus Oncology 07/11 0.8800 0.0128 1.48 1,685,000 1
CIA Citizens, Inc. Class A 07/11 3.4200 -0.0200 -0.58 138,370 1
CIFR Cipher Mining 07/11 5.8700 -0.3700 -5.93 35,125,384 1
CIO City Office REIT, Inc. 07/11 5.7200 0.0600 1.06 141,000 1
CIVB Civista Bancshares 07/11 21.4300 -3.3900 -13.66 466,484 1
CIX CompX International Inc. 07/11 27.0800 1.2500 4.84 23,600 1
CLAR Clarus 07/11 3.6400 -0.0400 -1.09 79,176 1
CLDT Chatham Lodging Trust 07/11 7.3400 -0.0600 -0.81 182,195 1
CLFD Clearfield 07/11 41.4400 -1.0900 -2.56 99,001 1
CLMB Climb Global Solutions 07/11 108.2000 -4.2100 -3.75 101,432 1
CLPR Clipper Realty 07/11 3.6300 -0.0500 -1.36 71,600 1
CLPT ClearPoint Neuro 07/11 11.4000 -0.5600 -4.68 386,000 1
CLSD Clearside Biomedical 07/11 0.8849 0.0099 1.13 65,260 1
CLST Catalyst Bancorp 07/11 12.5000 -0.1500 -1.19 2,900 1
CLW Clearwater Paper Corp. 07/11 29.9300 -0.0900 -0.30 119,339 1
CMCL Caledonia Mining 07/11 20.8600 0.5200 2.56 108,362 1
CMCO Columbus Mckinnon 07/11 16.2400 -0.4000 -2.40 765,000 1
CMPO CompoSecure 07/11 14.2100 -0.3500 -2.40 320,000 1
CMPX Compass Therapeutics 07/11 2.7000 -0.1500 -5.26 1,010,000 1
CMT Core Molding Technologies 07/11 17.0200 -0.2700 -1.56 22,200 1
CMTL Comtech Telecommunications 07/11 2.8700 -0.0100 -0.35 88,131 1
CNOB ConnectOne 07/11 24.8400 -0.4700 -1.86 253,000 1
CNTY Century Casinos 07/11 2.3800 -0.0100 -0.42 53,149 1
COCO Vita Coco 07/11 37.0600 -0.1300 -0.35 399,000 1
COFS ChoiceOne Financial Services 07/11 29.6100 -0.5400 -1.79 77,000 1
COGT Cogent Biosciences 07/11 10.9800 0.1300 1.20 3,397,466 1
COLL Collegium Pharmaceutical 07/11 32.5200 -0.4800 -1.45 190,000 1
COMM Commscope 07/11 7.5300 -0.3300 -4.20 2,593,436 1
COOK Traeger 07/11 1.9400 -0.0600 -3.00 526,000 1
CORZ Core Scientific 07/11 12.5100 -0.6700 -5.08 20,863,038 1
COYA Coya Therapeutics 07/11 6.1300 -0.1950 -3.08 75,000 1
CPBI Central Plains Bancshares 07/11 14.8600 -0.0230 -0.15 550 1
CPF Central Pacific Financial Corp. 07/11 28.9600 -0.3000 -1.03 78,600 1
CPHC Canterbury Park 07/11 18.5000 -0.1500 -0.80 968 1
CPS Cooper-Standard 07/11 24.1000 -0.1500 -0.62 153,382 1
CPSS Consumer Portfolio Services 07/11 9.7300 -0.3400 -3.38 23,736 1
CRAI CRA International 07/11 196.8800 0.2400 0.12 129,451 1
CRBP Corbus Pharmaceuticals 07/11 8.2700 -0.0900 -1.08 82,306 1
CRBU Caribou Biosciences 07/11 1.6300 -0.1100 -6.32 1,157,167 1
CRDF Cardiff Oncology 07/11 4.0700 -0.0900 -2.16 886,126 1
CRGX CARGO Therapeutics 07/11 4.5900 -0.0100 -0.22 1,176,010 1
CRMD CorMedix 07/11 11.2200 -0.4900 -4.18 1,338,000 1
CRMT America's Car-Mart 07/11 59.4400 -1.7400 -2.84 82,177 1
CRNC Cerence 07/11 9.3300 -0.4500 -4.60 1,282,367 1
CRVO CervoMed 07/11 7.1500 -0.0600 -0.83 128,319 1
CRVS Corvus Pharmaceuticals 07/11 4.1400 -0.1100 -2.59 359,129 1
CSBR Champions Oncology 07/11 8.1000 -0.7100 -8.06 8,508 1
CSPI CSP 07/11 12.0100 0.0600 0.50 16,421 1
CSTL Castle Biosciences 07/11 19.6600 -0.1800 -0.91 284,050 1
CSV Carriage Services 07/11 46.4000 -0.4400 -0.94 58,000 1
CTBI Community Trust Bancorp 07/11 54.5900 -0.9500 -1.71 56,000 1
CTGO Contango ORE 07/11 20.3700 0.4000 2.00 82,000 1
CTLP Cantaloupe 07/11 11.0200 -0.0100 -0.09 1,359,000 1
CTMX CytomX Therapeutics 07/11 2.4200 -0.1800 -6.92 1,555,166 1
CTO CTO Realty Growth 07/11 17.6100 0.1800 1.03 326,000 1
CTRN Citi Trends 07/11 30.1750 -0.4850 -1.58 51,700 1
CULP Culp 07/11 4.5700 -0.1300 -2.77 14,500 1
CURI CuriosityStream 07/11 4.4900 -0.1700 -3.65 384,454 1
CURV Torrid Holdings 07/11 3.0400 0.0600 2.01 668,138 1
CVGI Commercial Vehicle 07/11 1.8800 -0.0800 -4.08 96,000 1
CVGW Calavo Growers, Inc. 07/11 26.6800 -0.6900 -2.52 344,000 1
CVLG Covenant Logistics Group 07/11 25.2200 -0.5900 -2.29 98,242 1
CVRX CVRx 07/11 6.8300 -0.1300 -1.87 112,000 1
CWBC Community West Bancshares 07/11 20.7200 -0.2700 -1.29 40,033 1
CWCO Consolidated Water 07/11 29.9700 -0.4000 -1.32 96,000 1
CXDO Crexendo 07/11 5.7700 -0.2300 -3.83 158,000 1
CZFS Citizens Financial Services 07/11 60.9000 -2.7700 -4.35 15,841 1
CZNC Citizens & Northern 07/11 19.8800 -0.3400 -1.68 22,008 1
CZWI Citizens Community Bancorp 07/11 15.0600 -0.0500 -0.33 44,400 1
DAKT Daktronics 07/11 16.1200 -0.3200 -1.95 372,000 1
DAVE Dave 07/11 202.6600 -27.3200 -11.88 977,000 1
DC Dakota Gold 07/11 4.1400 0 0 672,411 1
DCGO DocGo 07/11 1.4900 -0.0100 -0.67 832,395 1
DCO Ducommun 07/11 85.7100 1.7800 2.12 100,000 1
DCOM Dime Community Bancshares 07/11 28.6900 -0.3800 -1.31 320,336 1
DCTH Delcath Systems 07/11 11.3400 -1.2100 -9.64 1,459,000 1
DEC Diversified Energy 07/11 14.8400 0.3700 2.56 221,249 1
DENN Denny's 07/11 4.1600 -0.0600 -1.42 512,471 1
DERM Journey Medical 07/11 7.1500 -0.0700 -0.97 64,147 1
DGICA Donegal Group - Class A Common Stock 07/11 18.2800 -0.3600 -1.93 143,471 1
DGII Digi International 07/11 33.7100 -1.3000 -3.71 136,486 1
DHC Diversified Healthcare Trust 07/11 3.7200 -0.0800 -2.11 1,127,000 1
DHIL Diamond Hill 07/11 154.1800 -4.2000 -2.65 57,700 1
DHX DHI Group 07/11 2.9100 -0.0400 -1.36 43,736 1
DIBS 1stdibs.com 07/11 2.7700 0 0 39,500 1
DJCO Daily Journal 07/11 389.3900 -5.0400 -1.28 22,600 1
DLHC DLH 07/11 5.6400 0.0400 0.71 30,023 1
DMAC DiaMedica Therapeutics 07/11 3.6300 -0.0400 -1.09 83,000 1
DMRC Digimarc 07/11 12.6800 -0.3800 -2.91 108,429 1
DNTH Dianthus Therapeutics 07/11 20.0600 -0.5500 -2.67 283,457 1
DOMO Domo 07/11 13.7350 -0.6950 -4.82 653,318 1
DOUG Douglas Elliman 07/11 2.4800 -0.0300 -1.20 275,319 1
DSGN Design Therapeutics 07/11 3.9200 -0.1200 -2.97 55,272 1
DSP Viant Technology 07/11 12.9300 -0.7100 -5.21 139,000 1
DX Dynex Capital Inc. 07/11 12.7500 -0.0900 -0.70 3,118,777 1
DXLG Destination XL 07/11 1.2000 0.0300 2.56 66,000 1
DXPE DXP Enterprises, Inc. 07/11 91.4600 -2.2700 -2.42 98,000 1
EBF Ennis Inc. 07/11 18.2000 -0.5700 -3.04 120,220 1
EBMT Eagle Bancorp Montana 07/11 17.2900 -0.1800 -1.03 29,702 1
EBS Emergent Biosolutions 07/11 7.3600 0.0300 0.41 1,052,185 1
ECBK ECB Bancorp 07/11 16.2000 0.2000 1.25 22,076 1
EEX Emerald Holding 07/11 5.1300 -0.1600 -3.02 51,500 1
EFC Ellington Financial 07/11 13.2200 -0.0200 -0.15 625,000 1
EGAN eGain 07/11 6.3100 -0.4500 -6.66 39,500 1
EGHT 8x8 07/11 1.9300 -0.1300 -6.31 865,000 1
EGY VAALCO Energy 07/11 3.9100 0.0500 1.30 805,814 1
EHTH eHealth 07/11 3.8900 -0.2500 -6.04 501,053 1
ELA Envela 07/11 6.0800 -0.1400 -2.25 12,100 1
ELDN Eledon Pharmaceuticals 07/11 3.4200 -0.0300 -0.87 325,275 1
ELMD Electromed 07/11 19.0800 -0.9300 -4.65 65,424 1
ELTX Elicio Therapeutics 07/11 8.0800 -0.1900 -2.30 25,600 1
ELVN Enliven Therapeutics 07/11 22.4500 -0.3300 -1.45 344,000 1
EML The Eastern Company 07/11 24.2400 -0.2500 -1.02 7,329 1
ENTA Enanta Pharmaceuticals 07/11 6.5600 -0.4200 -6.02 189,480 1
EOLS Evolus 07/11 9.4800 -0.2500 -2.57 852,343 1
EP Empire Petroleum 07/11 5.3200 -0.2100 -3.80 33,000 1
EPM Evolution Petroleum Corporation 07/11 4.8200 0.0100 0.21 74,501 1
EPSN Epsilon Energy 07/11 7.1200 0.0200 0.28 90,000 1
EQBK Equity Bancshares 07/11 42.9300 -0.4800 -1.11 59,450 1
ERAS Erasca 07/11 1.4500 -0.0700 -4.61 600,250 1
ESCA Escalade, Incorporated 07/11 14.1600 -0.1600 -1.12 10,623 1
ESOA Energy Services of America 07/11 9.7200 -0.1700 -1.72 87,000 1
ESP Espey Mfg. & Electronics 07/11 49.3800 1.9900 4.20 21,345 1
ESPR Esperion Therapeutics 07/11 1.1900 -0.0500 -4.03 2,095,338 1
ESQ Esquire Financial Holdings 07/11 96.5200 -1.1300 -1.16 305,424 1
ESSA ESSA Bancorp, Inc. 07/11 20.1800 -0.4200 -2.04 22,342 1
ETD Ethan Allen 07/11 29.8100 -0.5100 -1.68 227,462 1
ETNB 89bio 07/11 11.0000 0.2200 2.04 1,435,286 1
ETON Eton Pharmaceutcials 07/11 14.4900 -1.0700 -6.88 443,114 1
EU enCore Energy 07/11 2.6800 0.0900 3.47 1,626,000 1
EVC Entravision Communications 07/11 2.5000 -0.0800 -3.10 140,000 1
EVER EverQuote 07/11 24.3600 -1.0000 -3.94 281,164 1
EVI EVI Industries 07/11 25.5300 -0.5000 -1.92 8,000 1
EVLV Evolv Technologies 07/11 5.6200 -0.2300 -3.93 1,379,000 1
EXFY Expensify 07/11 2.1900 -0.1500 -6.41 829,000 1
EYPT EyePoint Pharmaceuticals 07/11 10.3600 -0.7000 -6.33 903,399 1
FARO FARO Technologies 07/11 43.9400 0.0300 0.07 479,395 1
FBIZ First Business Financial Services 07/11 52.8400 -0.8800 -1.64 88,198 1
FBRT Franklin BSP Realty Trust 07/11 10.9400 -0.1100 -1.00 367,451 1
FC Franklin Covey 07/11 19.8700 -0.9800 -4.70 202,000 1
FCAP First Capital 07/11 43.4200 -0.3500 -0.80 3,817 1
FCBC First Community Bankshares 07/11 40.3500 -0.7200 -1.75 68,000 1
FCCO First Community Corporation 07/11 24.8400 -0.4900 -1.93 16,500 1
FDBC Fidelity D & D Bancorp 07/11 43.5300 -0.6100 -1.38 18,900 1
FDMT 4D Molecular Therapeutics 07/11 4.2800 -0.0700 -1.61 183,334 1
FEIM Frequency Electronics 07/11 19.6400 -3.0300 -13.37 1,441,000 1
FENC Fennec Pharmaceuticals 07/11 8.7800 -0.2600 -2.88 109,351 1
FET Forum Energy Technologies 07/11 20.8500 0.1600 0.77 130,000 1
FF FutureFuel 07/11 4.0200 -0.0900 -2.19 173,003 1
FFIC Flushing Financial 07/11 12.2700 -0.2700 -2.15 190,000 1
FFWM First Foundation 07/11 5.4700 -0.1000 -1.80 1,226,400 1
FGBI First Guaranty Bancshares 07/11 8.9900 -0.0350 -0.39 4,400 1
FHTX Foghorn Therapeutics 07/11 5.4000 0 0 75,246 1
FINW Finwise Bancorp 07/11 15.3500 -0.4100 -2.60 15,900 1
FIP FTAI Infrastructure 07/11 6.2600 -0.0600 -0.95 684,393 1
FISI Financial Institutions 07/11 27.0200 -0.2500 -0.92 115,271 1
FKWL Franklin Wireless 07/11 4.0400 0 0 10,723 1
FLL Full House Resorts 07/11 4.5200 0.0200 0.44 135,000 1
FLWS 1-800 FLOWERS.COM 07/11 5.6200 -0.1100 -1.92 249,000 1
FLXS Flexsteel Industries 07/11 37.8700 -1.7900 -4.51 21,726 1
FMAO Farmers & Merchants Bancorp 07/11 25.7800 -0.7000 -2.64 50,600 1
FMBH First Mid Bancshares 07/11 38.8800 -0.7700 -1.94 51,500 1
FMNB Farmers National Banc 07/11 14.0600 -0.3900 -2.70 75,000 1
FNKO Funko 07/11 4.5500 -0.0200 -0.44 696,110 1
FNLC The First Bancorp, Inc. 07/11 25.8200 -0.1700 -0.65 21,300 1
FNWB First Northwest 07/11 8.0350 0.0250 0.31 13,450 1
FNWD Finward Bancorp 07/11 27.6300 -0.6200 -2.19 4,414 1
FONR Fonar 07/11 15.8500 -0.2900 -1.80 43,800 1
FORA Forian 07/11 2.0500 0 0 1,400 1
FORR Forrester Research 07/11 9.8300 -0.5200 -5.02 43,000 1
FPI Farmland Partners 07/11 11.0800 -0.0200 -0.18 438,060 1
FRAF Franklin Financial Services 07/11 38.6200 -0.2900 -0.75 20,000 1
FRBA First Bank 07/11 15.8200 -0.3800 -2.35 22,338 1
FRD Friedman Industries 07/11 16.5500 -0.4700 -2.76 19,605 1
FRGE Forge 07/11 16.7500 -0.3500 -2.05 40,500 1
FRPH FRP Holdings 07/11 27.0300 -0.0300 -0.11 28,435 1
FRST Primis Bank 07/11 11.1700 -0.1200 -1.06 67,303 1
FSBC Five Star Bank 07/11 30.0100 -0.3000 -0.99 33,226 1
FSBW FS Bancorp 07/11 42.1800 -0.6900 -1.61 12,000 1
FSEA First Seacoast Bancorp 07/11 11.2500 -0.0540 -0.48 6,200 1
FSFG First Savings Financial Group 07/11 26.0600 -0.1900 -0.72 16,000 1
FSP Franklin Street Properties 07/11 1.7000 -0.0100 -0.58 640,000 1
FSTR L.B. Foster 07/11 24.2000 -0.5000 -2.02 18,077 1
FTK Flotek Industries 07/11 13.2800 -0.7400 -5.28 451,954 1
FTLF FitLife 07/11 13.0200 -0.1700 -1.29 9,725 1
FUBO fuboTV 07/11 3.3100 -0.1600 -4.61 11,456,147 1
FULC Fulcrum Therapeutics 07/11 7.8300 -0.1800 -2.25 689,000 1
FUNC First United 07/11 32.8850 -0.7350 -2.19 12,800 1
FUSB First US Bancshares 07/11 12.7400 -0.2590 -1.99 523 1
FVCB FVCBankcorp 07/11 13.2000 0.1900 1.46 78,500 1
FVR FrontView REIT 07/11 12.3800 0.2200 1.81 254,044 1
FXNC First National 07/11 20.6200 -0.0700 -0.34 12,664 1
GABC German American Bancorp 07/11 40.3700 -0.7400 -1.80 123,465 1
GAIA Gaia 07/11 3.9400 -0.0900 -2.23 52,500 1
GAMB Gambling.com 07/11 11.5300 -0.5200 -4.32 325,000 1
GCBC Greene County Bancorp 07/11 24.8200 -0.0200 -0.08 72,400 1
GCI Gannett 07/11 3.9000 -0.0400 -1.02 1,206,564 1
GCO Genesco 07/11 23.5700 -0.5300 -2.20 164,000 1
GDEN Golden Entertainment 07/11 32.1700 -0.3700 -1.14 166,452 1
GDYN Grid Dynamics 07/11 10.6300 -0.8500 -7.40 761,450 1
GENC Gencor Industries 07/11 15.1900 0.0500 0.33 19,400 1
GEOS Geospace Technologies 07/11 12.6500 0.0900 0.72 164,000 1
GHM Graham Corporation 07/11 50.6200 -0.8200 -1.59 100,343 1
GIFI Gulf Island Fabrication 07/11 7.1900 0.1400 1.99 14,700 1
GLDD Great Lakes Dredge & Dock 07/11 11.0700 -0.1200 -1.07 289,180 1
GLRE Greenlight Capital Re 07/11 13.3100 -0.2300 -1.70 115,000 1
GLSI Greenwich LifeSciences 07/11 10.8400 -0.3800 -3.39 60,269 1
GLUE Monte Rosa Therapeutics 07/11 5.1600 -0.1000 -1.90 237,427 1
GMGI Golden Matrix Group 07/11 1.8300 -0.0100 -0.54 206,343 1
GMRE Global Medical REIT 07/11 7.1300 -0.0300 -0.42 471,000 1
GNE Genie Energy 07/11 21.7500 -1.0500 -4.61 252,000 1
GNK Genco Shipping & Trading 07/11 15.1000 0.3900 2.65 692,186 1
GNLX Genelux 07/11 3.4300 -0.0100 -0.29 127,379 1
GNSS Genasys 07/11 2.0000 0 0 93,000 1
GNTY Guaranty Bancshares 07/11 45.9100 -0.4600 -0.99 47,117 1
GOOD Gladstone Commercial Corporation 07/11 14.0000 -0.0900 -0.64 466,392 1
GPMT Granite Point Mortgage Trust 07/11 2.5000 -0.0600 -2.34 239,022 1
GPRO GoPro 07/11 0.7900 -0.0290 -3.54 2,332,000 1
GRNT Granite Ridge Resources 07/11 5.7800 -0.0300 -0.52 406,000 1
GRPN Groupon 07/11 33.6300 -1.8100 -5.11 800,457 1
GRWG GrowGeneration 07/11 1.0400 -0.0200 -1.89 340,000 1
GRYP Gryphon Digital Mining 07/11 1.4200 -0.0500 -3.40 8,352,298 1
GSBC Great Southern Bancorp 07/11 60.2400 -1.3700 -2.22 85,123 1
GSIT GSI Technology 07/11 4.6200 0.0800 1.76 348,228 1
GUTS Fractyl Health 07/11 1.5200 0 0 154,000 1
GWRS Global Water Resources 07/11 10.4200 -0.3900 -3.61 31,343 1
HAFC Hanmi Financial 07/11 25.8000 -0.2500 -0.96 133,000 1
HBB Hamilton Beach Brands Holding 07/11 19.4700 -0.5000 -2.50 37,722 1
HBCP Home Bancorp 07/11 55.3100 -0.8900 -1.58 70,000 1
HBNC Horizon Bancorp 07/11 15.7100 -0.2600 -1.63 139,025 1
HBT HBT Financial 07/11 25.7800 -0.5300 -2.01 20,000 1
HCAT Health Catalyst 07/11 3.8900 -0.1000 -2.51 274,259 1
HCI HCI Group, Inc. 07/11 138.9900 -1.0800 -0.77 130,000 1
HCKT Hackett Group 07/11 24.6600 -0.6200 -2.45 198,000 1
HDSN Hudson Technologies, Inc. 07/11 8.3000 -0.1000 -1.19 178,153 1
HFFG HF Foods Group 07/11 3.2700 0.0400 1.24 61,141 1
HGBL Heritage Global 07/11 2.2500 -0.0600 -2.60 11,700 1
HIFS Hingham Institution for Savings 07/11 273.3700 -10.4100 -3.67 64,244 1
HIPO Hippo 07/11 25.9700 -1.4900 -5.43 232,000 1
HLLY Holley 07/11 2.1500 -0.0900 -4.02 222,101 1
HLVX HilleVax 07/11 2.0900 -0.0100 -0.48 105,000 1
HMST HomeStreet 07/11 13.1500 -0.1500 -1.13 42,800 1
HNNA Hennessy Advisors 07/11 12.2700 -0.0220 -0.18 3,500 1
HNRG Hallador Energy Company 07/11 16.0200 0.1800 1.14 318,421 1
HNST Honest 07/11 4.6400 -0.1700 -3.53 1,999,471 1
HNVR Hanover Bank 07/11 22.7300 -0.2700 -1.17 7,100 1
HOFT Hooker Furnishings 07/11 11.1700 0.1700 1.55 56,400 1
HONE HarborOne Bancorp 07/11 12.1000 -0.1000 -0.82 285,163 1
HOV Hovnanian Enterprises 07/11 119.3500 -2.4900 -2.04 184,000 1
HQI HireQuest 07/11 10.0300 -0.2400 -2.34 6,206 1
HROW Harrow 07/11 34.9300 3.5600 11.35 903,690 1
HRTG Heritage Insurance 07/11 21.0800 -0.2600 -1.22 432,000 1
HRTX Heron Therapeutics 07/11 2.1800 -0.0400 -1.80 865,298 1
HSHP Himalaya Shipping 07/11 6.7800 0.1500 2.26 143,045 1
HSII Heidrick & Struggles 07/11 46.8600 -1.5400 -3.18 176,304 1
HSTM HealthStream 07/11 26.6000 -0.6100 -2.24 149,085 1
HTB HomeTrust Bancshares 07/11 37.9500 -0.9100 -2.34 33,227 1
HTBK Heritage Commerce 07/11 10.3700 -0.1000 -0.96 289,000 1
HUMA Humacyte 07/11 2.3100 -0.2000 -7.97 4,230,494 1
HURC Hurco Companies 07/11 19.4000 -0.5300 -2.66 27,237 1
HUT Hut 8 07/11 21.8300 -0.2400 -1.09 5,593,000 1
HVT Haverty Furniture 07/11 22.2400 -0.6300 -2.75 98,166 1
HWBK Hawthorn Bancshares 07/11 28.9000 -0.2300 -0.79 8,742 1
HY Hyster-Yale 07/11 42.4000 -0.2200 -0.52 48,300 1
HYLN Hyliion 07/11 1.4600 0.0300 2.10 1,402,586 1
HYMC Hycroft Mining Holding 07/11 3.9200 0.2700 7.40 1,153,540 1
HZO MarineMax 07/11 26.9700 -0.8900 -3.19 247,000 1
IAUX i-80 Gold 07/11 0.6404 0.0221 3.57 3,204,230 1
IBCP Independent Bank 07/11 33.7400 -0.6200 -1.80 55,000 1
IBEX IBEX 07/11 29.0500 -0.9700 -3.23 86,000 1
ICAD iCAD 07/11 3.7400 -0.1400 -3.61 187,314 1
ICCC ImmuCell 07/11 6.4800 -0.0400 -0.61 14,915 1
ICHR Ichor Holdings 07/11 23.7500 0.0400 0.17 293,300 1
IDN Intellicheck 07/11 5.1400 -0.0600 -1.15 234,000 1
IDR Idaho Strategic 07/11 16.7600 0.5800 3.58 730,000 1
IDT IDT 07/11 59.8900 -2.5900 -4.15 196,141 1
IE Ivanhoe Electric 07/11 10.3900 0.1400 1.37 1,654,000 1
IHRT iHeartMedia 07/11 1.9800 -0.0300 -1.49 307,000 1
III Information Services Group 07/11 4.8100 -0.2300 -4.56 211,143 1
IIIN Insteel Industries 07/11 39.6000 -0.0700 -0.18 103,421 1
IIIV i3 Verticals 07/11 28.2400 -0.7000 -2.42 203,245 1
ILPT Industrial Logistics Properties Trust 07/11 5.5200 0.1300 2.41 1,208,000 1
IMMR Immersion 07/11 7.8500 -0.0300 -0.38 419,000 1
IMNM Immunome 07/11 8.6400 -0.3100 -3.46 879,000 1
IMUX Immunic 07/11 0.8301 -0.0077 -0.92 442,446 1
IMXI International Money Express 07/11 10.3000 0.0700 0.68 281,000 1
INBK First Internet 07/11 27.5900 -0.1600 -0.58 46,600 1
INBX Inhibrx Biosciences 07/11 21.7700 0.7900 3.77 63,077 1
INDI indie Semiconductor 07/11 3.8500 -0.0100 -0.26 2,462,027 1
INFU InfuSystem 07/11 5.8000 -0.3900 -6.30 51,355 1
INGN Inogen 07/11 6.9200 -0.3900 -5.34 163,000 1
INMB INmune Bio 07/11 2.3100 0.0800 3.59 1,412,000 1
INO Inovio Pharmaceuticals 07/11 1.3600 -0.0300 -2.16 1,789,000 1
INOD Innodata 07/11 49.7150 -2.9850 -5.66 1,630,101 1
INSE Inspired Entertainment 07/11 8.8700 -0.0800 -0.89 189,077 1
INSG Inseego 07/11 7.8400 -0.2100 -2.61 104,000 1
INTT inTEST Corporation 07/11 7.6800 0.1700 2.26 18,906 1
INVE Identiv 07/11 3.4700 -0.0300 -0.86 50,000 1
IPI Intrepid Potash Inc. 07/11 35.1000 -0.0100 -0.03 103,059 1
IRBT iRobot 07/11 3.9500 -0.2300 -5.50 2,399,142 1
IRMD iRadimed 07/11 57.5700 -1.9000 -3.19 37,000 1
IRON Disc Medicine 07/11 56.9100 -1.0900 -1.88 275,330 1
IROQ IF Bancorp 07/11 24.5600 -0.0200 -0.08 317 1
ISPR Ispire Technology 07/11 2.8300 -0.1150 -3.90 16,235 1
ISSC Innovative Solutions and Support 07/11 13.5200 0 0 1,133,000 1
ISTR Investar Holding 07/11 21.9800 -0.1900 -0.86 23,600 1
ITIC Investors Title 07/11 204.1300 2.8800 1.43 64,422 1
ITOS iTeos Therapeutics 07/11 10.2900 0.0800 0.78 868,440 1
IVR Invesco Mortgage Capital Inc. 07/11 7.6600 -0.1000 -1.29 1,817,000 1
IVVD Invivyd 07/11 0.7385 -0.0069 -0.93 271,453 1
IZEA IZEA Worldwide 07/11 2.9800 -0.0400 -1.32 61,000 1
JAKK JAKKS Pacific 07/11 20.1900 -0.3300 -1.61 97,000 1
JILL J. Jill 07/11 15.5300 -0.2200 -1.40 82,000 1
JMSB John Marshall Bank 07/11 18.8500 -0.3000 -1.57 29,400 1
JOUT Johnson Outdoors 07/11 31.2050 -0.8350 -2.61 68,151 1
JRVR James River Group 07/11 5.5500 0.0800 1.46 114,000 1
JSPR Jasper Therapeutics 07/11 3.5100 -0.0400 -1.13 602,525 1
JYNT Joint 07/11 11.6000 -0.2400 -2.03 26,200 1
KALV KalVista Pharmaceuticals 07/11 14.5200 -0.9900 -6.38 2,086,126 1
KE Kimball Electronics 07/11 19.5400 -0.4900 -2.45 92,000 1
KELYA Kelly Services - Class A Common Stock 07/11 12.4600 -0.2500 -1.97 252,330 1
KEQU Kewaunee Scientific 07/11 59.1400 0.6400 1.09 9,700 1
KFS Kingsway Financial Services 07/11 14.5900 0.0500 0.34 57,206 1
KG Kestrel Group 07/11 24.4600 -0.5400 -2.16 28,701 1
KGEI Kolibri 07/11 5.9600 -0.1800 -2.93 154,023 1
KIDS OrthoPediatrics 07/11 21.8900 -0.5600 -2.49 89,014 1
KIND Nextdoor 07/11 1.6600 -0.0300 -1.78 1,207,054 1
KINS Kingstone 07/11 14.5000 -0.2900 -1.96 243,000 1
KLTR Kaltura 07/11 1.7900 -0.1100 -5.79 150,124 1
KNSA Kiniksa Pharmaceuticals 07/11 28.0900 -0.8600 -2.97 355,280 1
KOD Kodiak Sciences 07/11 4.5300 0.0400 0.89 278,336 1
KODK Eastman Kodak 07/11 6.6900 0.2000 3.08 1,639,878 1
KOP Koppers Holdings Inc. 07/11 34.0300 -0.5600 -1.62 88,000 1
KOPN Kopin 07/11 1.7000 0.0400 2.41 2,586,195 1
KRMD KORU Medical Systems 07/11 3.4800 -0.2500 -6.70 91,398 1
KRNY Kearny Financial 07/11 6.5600 -0.1200 -1.80 245,136 1
KRRO Korro Bio 07/11 12.7100 -0.8800 -6.48 76,068 1
KRT Karat Packaging 07/11 28.6500 -0.5100 -1.75 63,000 1
KRUS Kura Sushi USA 07/11 73.5800 -0.8000 -1.08 316,186 1
KVHI KVH Industries, Inc. 07/11 5.3200 -0.1200 -2.21 12,922 1
KYTX Kyverna Therapeutics 07/11 4.0300 0.4600 12.89 826,730 1
LAB Standard BioTools 07/11 1.3200 -0.0300 -2.22 1,902,330 1
LAKE Lakeland 07/11 14.3100 0.0300 0.21 90,000 1
LAND Gladstone Land 07/11 10.6600 0.0900 0.85 281,490 1
LARK Landmark Bancorp 07/11 26.3800 -0.2400 -0.90 9,600 1
LASR nLIGHT 07/11 18.2800 -0.2900 -1.56 445,000 1
LAW CS Disco 07/11 4.0800 -0.1800 -4.23 84,083 1
LCNB LCNB 07/11 15.3800 -0.0500 -0.32 12,900 1
LCTX Lineage Cell Therapeutics 07/11 1.0300 0.0100 0.98 1,045,807 1
LCUT Lifetime Brands 07/11 4.8800 -0.1800 -3.56 50,701 1
LE Lands' End 07/11 10.6800 -0.6200 -5.49 248,000 1
LEGH Legacy Housing 07/11 23.4400 -0.2200 -0.93 62,000 1
LENZ LENZ Therapeutics 07/11 34.6900 0.4300 1.26 494,289 1
LEU Centrus Energy 07/11 206.4000 8.9400 4.53 1,244,947 1
LFCR Lifecore Biomedical 07/11 8.3000 -0.4800 -5.47 144,000 1
LFMD LifeMD 07/11 11.2600 -0.7000 -5.85 883,000 1
LFT Lument Finance Trust 07/11 2.0900 0.0100 0.48 160,000 1
LFVN Lifevantage 07/11 12.0100 -0.3600 -2.91 148,468 1
LINC Lincoln Educational Services Corporation 07/11 22.6500 0.0400 0.18 184,000 1
LIND Lindblad Expeditions 07/11 12.8600 -0.4900 -3.67 214,072 1
LMB Limbach Holdings 07/11 149.4200 0.1950 0.13 124,000 1
LMNR Limoneira Co 07/11 15.6100 -0.1900 -1.20 51,000 1
LNKB LINKBANCORP 07/11 7.3900 -0.1100 -1.47 48,000 1
LNSR LENSAR 07/11 13.0300 -0.0800 -0.61 61,000 1
LOAN Manhattan Bridge Capital, Inc 07/11 5.3800 -0.0200 -0.37 15,126 1
LOCO El Pollo Loco 07/11 10.9600 -0.1900 -1.70 204,000 1
LOVE Lovesac 07/11 18.1100 -0.7500 -3.98 143,312 1
LPTH LightPath Technologies 07/11 3.2400 0.3100 10.58 255,000 1
LQDA Liquidia 07/11 14.0900 -0.0600 -0.42 1,475,000 1
LQDT Liquidity Services, Inc. 07/11 23.9300 -0.4700 -1.93 179,000 1
LRMR Larimar Therapeutics 07/11 3.3800 -0.1000 -2.87 687,184 1
LTBR Lightbridge Corporation 07/11 11.9700 -0.1600 -1.32 945,276 1
LTRX Lantronix 07/11 3.0200 -0.0100 -0.33 207,000 1
LUNG Pulmonx 07/11 2.9000 0.2500 9.43 1,787,226 1
LUNR Intuitive Machines 07/11 10.8600 -0.3200 -2.86 12,127,519 1
LVO LiveOne 07/11 0.7550 -0.0150 -1.95 419,000 1
LWAY Lifeway Foods 07/11 25.0700 -0.0300 -0.12 53,067 1
LWLG Lightwave Logic 07/11 1.3700 0.1200 9.60 1,498,296 1
LXEO Lexeo Therapeutics 07/11 4.4700 -0.1200 -2.61 140,000 1
LXFR Luxfer Holdings 07/11 12.2700 -0.0100 -0.08 122,000 1
LXRX Lexicon Pharmaceuticals 07/11 1.0800 -0.0500 -4.42 3,260,067 1
LYEL Lyell Immunopharma 07/11 9.7500 -0.0200 -0.20 23,433 1
LYTS LSI Industries Inc. 07/11 17.6800 -0.3300 -1.83 83,201 1
LZM Lifezone Metals 07/11 4.2900 -0.1200 -2.72 75,431 1
MAGN Magnera 07/11 13.2000 -0.5200 -3.79 291,048 1
MAMA Mama's Creations 07/11 8.8100 -0.1100 -1.23 185,384 1
MAPS WM Technology 07/11 1.0100 -0.0200 -1.94 871,122 1
MASS 908 Devices 07/11 6.9400 -0.2800 -3.88 247,000 1
MAX MediaAlpha 07/11 10.3400 -0.3800 -3.54 354,000 1
MAZE Maze Therapeutics 07/11 15.0500 -0.5900 -3.77 127,024 1
MBCN Middlefield Banc 07/11 30.3200 -0.9500 -3.04 5,000 1
MBI MBIA, Inc. 07/11 4.4300 -0.0500 -1.12 194,000 1
MBWM Mercantile Bank 07/11 48.4400 -1.4800 -2.96 97,000 1
MBX MBX Biosciences 07/11 13.0400 0.6400 5.16 566,164 1
MCB Metropolitan Bank 07/11 73.3900 -0.3600 -0.49 99,000 1
MCBS Metrocity Bankshares 07/11 29.1000 -0.8200 -2.74 22,052 1
MCFT MasterCraft Boat Holdings 07/11 20.2300 -0.4200 -2.03 83,207 1
MCS Marcus 07/11 17.2400 0.1100 0.64 184,295 1
MDV Modiv Industrial 07/11 14.6900 -0.0200 -0.14 34,700 1
MDWD MediWound 07/11 20.0300 -1.0600 -5.03 40,117 1
MDXG MiMedx 07/11 6.6600 -0.1200 -1.77 652,029 1
MEC Mayville Engineering 07/11 16.1800 -0.3200 -1.94 71,400 1
MED Medifast 07/11 14.4000 -0.2800 -1.91 150,387 1
METC Ramaco Resources - Class A 07/11 16.6200 -0.0100 -0.06 5,055,000 1
METCB Ramaco Resources - Class B 07/11 11.9650 1.6250 15.72 662,326 1
MFH Mercurity Fintech Holding 07/11 4.4600 -0.0900 -1.98 190,000 1
MFIN Medallion Financial 07/11 9.4600 -0.1500 -1.56 29,200 1
MG Mistras Group 07/11 8.1400 -0.1100 -1.33 83,000 1
MGNX MacroGenics 07/11 1.6100 0.0300 1.90 766,498 1
MGRM Monogram 07/11 3.2900 -0.0200 -0.60 36,000 1
MGTX MeiraGTx Holdings 07/11 8.4700 -0.1500 -1.74 519,251 1
MGX Metagenomi 07/11 2.1800 -0.0300 -1.36 729,855 1
MGYR Magyar Bancorp 07/11 16.8400 -0.3100 -1.81 550 1
MIRM Mirum Pharmaceuticals 07/11 52.6600 -0.3500 -0.66 321,143 1
MITK Mitek Systems 07/11 9.5600 -0.3300 -3.34 411,002 1
MITT AG Mortgage Investment Trust 07/11 7.6200 -0.0600 -0.78 146,414 1
MLP Maui Land & Pineapple 07/11 17.3500 -0.8100 -4.46 9,100 1
MLR Miller Industries 07/11 45.0300 -0.5300 -1.16 75,284 1
MLYS Mineralys Therapeutics 07/11 14.4900 -0.1500 -1.02 443,000 1
MNKD MannKind 07/11 3.7700 -0.0300 -0.79 1,825,000 1
MNMD Mind Medicine 07/11 8.0600 -0.0400 -0.49 1,581,000 1
MNOV MediciNova 07/11 1.2698 -0.0002 -0.02 14,143 1
MNSB MainStreet Bancshares 07/11 20.0000 -0.3100 -1.53 17,235 1
MOFG MidWestOne 07/11 29.6800 -0.4700 -1.56 143,156 1
MOV Movado Group 07/11 16.8600 0.0500 0.30 157,116 1
MPAA Motorcar Parts of America 07/11 11.6700 -0.2600 -2.18 100,122 1
MPB Mid Penn Bancorp 07/11 29.1600 -0.4400 -1.49 70,212 1
MPTI M-tron Industries 07/11 39.2500 -1.1000 -2.73 51,000 1
MPX Marine Products 07/11 9.0700 -0.1800 -1.95 15,100 1
MRAM Everspin Technologies 07/11 6.7400 -0.1100 -1.61 68,609 1
MRBK Meridian 07/11 13.8900 -0.2400 -1.70 77,422 1
MSBI Midland States Bancorp 07/11 18.6600 -0.2500 -1.32 98,000 1
MTRX Matrix Service Company 07/11 13.3600 -0.0100 -0.07 104,438 1
MTUS Metallus 07/11 16.2000 -0.1400 -0.86 232,450 1
MTW Manitowoc Company 07/11 13.0500 -0.3400 -2.54 200,366 1
MURA Mural Oncology 07/11 2.4400 -0.0450 -1.81 54,522 1
MVBF MVB Financial 07/11 23.1800 -0.4000 -1.70 41,400 1
MVIS Microvision 07/11 1.1600 -0.0200 -1.69 3,726,139 1
MXCT MaxCyte 07/11 2.2200 -0.0600 -2.63 350,101 1
MYE Myers Industries 07/11 15.4200 -0.0300 -0.19 138,334 1
MYFW First Western Financial 07/11 23.8900 0.0100 0.04 55,303 1
MYO Myomo 07/11 2.0800 -0.1100 -5.02 854,914 1
MYPS PLAYSTUDIOS 07/11 1.2400 0 0 299,191 1
NAGE Niagen Bioscience 07/11 11.3000 -0.4900 -4.16 926,000 1
NAT Nordic American Tankers Limited 07/11 2.7400 0.0200 0.74 1,485,722 1
NATH Nathan's Famous, Inc. 07/11 113.4700 -1.8800 -1.63 111,305 1
NATR Nature's Sunshine Products 07/11 15.6200 -0.0300 -0.19 70,047 1
NB NioCorp 07/11 3.0800 0.0200 0.65 2,854,496 1
NBBK NB Bancorp 07/11 18.9800 -0.0400 -0.21 344,986 1
NBN Northeast Bank 07/11 95.6400 -1.1200 -1.16 162,000 1
NC NACCO Industries 07/11 40.3900 -0.3700 -0.91 5,009 1
NCMI National CineMedia 07/11 4.8600 0.0900 1.89 375,000 1
NECB NorthEast Community Bank 07/11 23.6700 -0.3500 -1.46 28,500 1
NEON Neonode 07/11 25.4900 0.2900 1.15 161,000 1
NEOV NeoVolta 07/11 4.5400 -0.0100 -0.22 441,113 1
NEWT NewtekOne 07/11 11.5900 -0.3400 -2.85 173,000 1
NFBK Northfield Bancorp, Inc. 07/11 11.7200 -0.2400 -2.01 161,314 1
NGNE Neurogene 07/11 21.4300 -0.5300 -2.41 113,400 1
NGS Natural Gas Services Group 07/11 24.4000 -0.3000 -1.21 36,000 1
NGVC Natural Grocers by Vitamin Cottage 07/11 39.0800 0 0 180,233 1
NHTC Natural Health Trends 07/11 4.5600 -0.0100 -0.22 12,844 1
NIC Nicolet Bankshares 07/11 128.4400 -1.9000 -1.46 213,421 1
NKSH National Bankshares, Inc. 07/11 29.4200 -0.2600 -0.88 8,000 1
NKTR Nektar 07/11 25.0100 -0.0900 -0.36 1,208,000 1
NKTX Nkarta 07/11 1.8300 0.0300 1.67 714,493 1
NL NL Industries Inc. 07/11 6.4800 -0.3600 -5.26 22,300 1
NLOP Net Lease Office Properties 07/11 33.4600 0.2700 0.81 53,300 1
NN NextNav 07/11 16.1400 -0.1200 -0.74 1,797,453 1
NNBR NN 07/11 2.1100 -0.0300 -1.40 92,198 1
NNE Nano Nuclear Energy 07/11 34.2200 -0.8000 -2.28 2,149,530 1
NNOX Nano-X Imaging 07/11 5.0600 -0.1200 -2.32 1,005,209 1
NODK NI Holdings 07/11 13.0900 -0.0800 -0.61 9,100 1
NOTE FiscalNote 07/11 0.6910 -0.0330 -4.56 2,008,000 1
NOTV Inotiv 07/11 2.0100 -0.1000 -4.74 240,143 1
NPCE Neuropace 07/11 9.5200 -0.6500 -6.39 233,000 1
NPK National Presto Industries Inc. 07/11 103.0300 -1.8300 -1.75 250,000 1
NPKI NPK International 07/11 8.5400 -0.0800 -0.93 802,083 1
NRDS NerdWallet 07/11 10.5900 -0.7000 -6.20 528,000 1
NRDY Nerdy 07/11 1.5800 -0.0400 -2.47 325,185 1
NREF NexPoint Real Estate Finance 07/11 13.9100 -0.0200 -0.14 38,745 1
NRGV Energy Vault 07/11 0.8380 -0.0200 -2.33 223,000 1
NRIM Northrim BanCorp Inc 07/11 94.7100 -1.9300 -2.00 79,000 1
NRIX Nurix Therapeutics 07/11 12.4400 -0.2300 -1.82 1,410,000 1
NSTS NSTS Bancorp 07/11 12.0000 -0.1500 -1.23 16,400 1
NTGR NETGEAR 07/11 29.1400 -0.2400 -0.82 250,197 1
NTIC Northern Technologies 07/11 8.7600 -0.1100 -1.24 30,400 1
NTST NetSTREIT 07/11 17.3600 0.1600 0.93 1,106,326 1
NUVB Nuvation Bio 07/11 2.2000 -0.1100 -4.76 3,355,396 1
NVCT Nuvectis Pharma 07/11 7.8800 -0.3100 -3.79 44,034 1
NVEC NVE Corporation 07/11 75.6300 -0.8700 -1.14 112,166 1
NVRI Enviri 07/11 9.4800 0.0800 0.85 617,000 1
NVTS Navitas 07/11 5.8400 -0.4200 -6.71 19,182,289 1
NWFL Norwood Financial 07/11 25.2300 -0.2300 -0.90 15,405 1
NWPX NWPX Infrastructure 07/11 42.1200 -0.4800 -1.13 68,000 1
NX Quanex Building Products 07/11 20.2800 -0.5900 -2.83 321,000 1
NXDT NexPoint Diversified Real Estate Trust 07/11 4.9500 0.3700 8.08 322,292 1
OABI OmniAb 07/11 2.0300 -0.0300 -1.46 746,297 1
OBIO Orchestra BioMed 07/11 2.9200 -0.0800 -2.67 112,235 1
OBK Origin Bank 07/11 37.2900 -0.5100 -1.35 63,700 1
OBT Orange County Bancorp 07/11 27.2500 -0.5600 -2.01 121,272 1
OCGN Ocugen 07/11 1.1400 -0.0100 -0.87 4,194,000 1
OCUL Ocular 07/11 11.0300 -0.0500 -0.45 2,133,000 1
ODC Oil-Dri 07/11 58.4700 -0.0500 -0.09 90,356 1
OFIX Orthofix Medical 07/11 11.0500 -0.3100 -2.73 248,350 1
OIS Oil States International, Inc 07/11 5.6400 0 0 462,242 1
OLMA Olema Pharmaceuticals 07/11 4.6500 -0.2000 -4.12 301,000 1
OLP One Liberty Properties, Inc. 07/11 24.1300 0.0400 0.17 50,339 1
OM Outset Medical 07/11 19.3900 -1.2200 -5.92 194,485 1
OMER Omeros 07/11 3.6500 0.1900 5.49 955,000 1
ONEW OneWater Marine 07/11 15.3000 -0.6100 -3.83 159,023 1
ONIT Onity Group 07/11 37.0600 -2.2100 -5.63 47,211 1
ONL Orion Properties 07/11 2.3000 -0.0700 -2.95 252,017 1
ONTF ON24 07/11 5.1200 -0.1700 -3.21 140,240 1
OOMA Ooma 07/11 12.0800 -0.4900 -3.90 174,213 1
OPBK OP Bancorp 07/11 13.4800 -0.1700 -1.25 52,142 1
OPFI OppFi 07/11 12.2700 -1.0800 -8.09 1,959,135 1
OPOF Old Point Financial Corporation 07/11 40.5400 -0.0100 -0.02 10,200 1
OPRT Oportun Financial 07/11 6.7800 -0.2000 -2.87 283,000 1
OPRX OptimizeRx 07/11 12.7000 -0.5800 -4.37 172,382 1
ORC Orchid Island Capital 07/11 7.1500 -0.0500 -0.69 2,405,038 1
ORGO Organogenesis Holdings 07/11 4.3000 -0.1000 -2.27 526,000 1
ORIC Oric Pharmaceuticals 07/11 11.1000 -0.3500 -3.06 561,068 1
ORMP Oramed Pharmaceuticals 07/11 2.1350 0.0150 0.71 18,717 1
ORN Orion Group 07/11 8.5800 -0.0700 -0.81 255,261 1
ORRF Orrstown Financial Services 07/11 33.3700 -0.4200 -1.24 76,000 1
OSBC Old Second Bancorp, Inc. 07/11 18.7000 -0.3100 -1.63 188,000 1
OSPN OneSpan 07/11 15.7700 -1.7800 -10.14 566,000 1
OSS One Stop Systems 07/11 4.8900 0.4900 11.14 1,098,055 1
OSUR OraSure Technologies 07/11 3.1000 0.0500 1.64 682,051 1
OSW OneSpaWorld Holdings 07/11 21.3500 -0.3500 -1.61 329,000 1
OUST Ouster 07/11 23.3400 -1.1200 -4.58 2,452,184 1
OVBC Ohio Valley Banc Corp. 07/11 34.6100 -0.0200 -0.06 6,204 1
OVLY Oak Valley Bancorp (CA) 07/11 28.5100 -0.2900 -1.01 15,316 1
OWLT Owlet 07/11 8.6600 -0.1900 -2.15 120,000 1
PACK Ranpak Holdings 07/11 3.7100 -0.1000 -2.62 241,000 1
PAHC Phibro Animal Health 07/11 30.8000 -0.3400 -1.09 330,261 1
PAL Proficient Auto Logistics 07/11 7.9400 -0.0300 -0.38 101,392 1
PAMT PAMT 07/11 14.2100 -0.5100 -3.46 4,936 1
PANL Pangaea Logistics Solutions 07/11 5.2200 0.0500 0.97 167,000 1
PAYS Paysign 07/11 7.8500 0.0400 0.51 947,000 1
PBFS Pioneer Bancorp 07/11 12.2700 -0.2200 -1.76 14,530 1
PBHC Pathfinder Bancorp, Inc. 07/11 15.0600 -0.1600 -1.05 922 1
PBPB Potbelly Corporation 07/11 12.6400 -0.0100 -0.08 317,381 1
PBYI Puma Biotechnology 07/11 3.3900 -0.1300 -3.69 301,000 1
PCB PCB Bancorp 07/11 21.7400 -0.3900 -1.76 16,000 1
PCYO Pure Cycle 07/11 10.0500 -0.3500 -3.37 64,538 1
PDEX Pro-Dex 07/11 45.0100 -2.7500 -5.76 43,600 1
PDLB Ponce Financial Group 07/11 14.0200 -0.3700 -2.57 19,523 1
PDSB PDS Biotechnology 07/11 1.2400 -0.0600 -4.62 450,000 1
PDYN Palladyne AI 07/11 8.7000 0.3700 4.44 5,525,000 1
PEBK Peoples Bancorp of North Carolina, Inc. 07/11 29.9200 0.0900 0.30 5,128 1
PEBO Peoples Bancorp 07/11 31.4100 -0.4600 -1.44 123,000 1
PENG Penguin Solutions 07/11 24.1000 0.2700 1.13 1,049,115 1
PESI Perma-Fix Environmental 07/11 11.4000 -0.2000 -1.72 85,074 1
PETS PetMed Express 07/11 3.3200 -0.0900 -2.64 82,415 1
PFBC Preferred Bank 07/11 91.4300 -1.0500 -1.14 47,036 1
PFIS Peoples Financial Services 07/11 51.2300 -1.7000 -3.21 86,600 1
PGC Peapack-Gladstone Financial Corporation 07/11 29.7900 -0.6300 -2.07 82,105 1
PGEN Precigen 07/11 1.8300 -0.0800 -4.19 1,348,000 1
PGY Pagaya 07/11 23.0100 -0.5400 -2.29 1,401,166 1
PHAT Phathom Pharmaceuticals 07/11 9.1800 -0.5100 -5.26 769,000 1
PHLT Performant Healthcare 07/11 4.1000 -0.2100 -4.87 243,961 1
PINE Alpine Income Property Trust 07/11 14.5900 0.0700 0.48 190,000 1
PKBK Parke Bancorp, Inc. 07/11 21.0100 -0.2300 -1.08 10,219 1
PKE Park Aerospace 07/11 15.2900 -0.0400 -0.26 64,600 1
PKOH Park-Ohio Holdings Corp. 07/11 18.3300 -0.1800 -0.97 31,400 1
PKST Peakstone Realty Trust 07/11 13.8400 -0.1900 -1.35 99,000 1
PLBC Plumas Bancorp 07/11 45.6500 -0.4500 -0.98 12,633 1
PLCE Children’s Place 07/11 4.9800 -0.1900 -3.68 323,000 1
PLL Piedmont Lithium 07/11 6.9500 -0.3050 -4.20 379,000 1
PLOW Douglas Dynamics 07/11 30.3700 -0.4000 -1.30 223,000 1
PLPC Preformed Line Products 07/11 167.3200 -0.2800 -0.17 430,232 1
PLSE Pulse Biosciences 07/11 16.0300 -1.0900 -6.37 116,219 1
PLX Protalix BioTherapeutics 07/11 1.4100 -0.0700 -4.73 1,007,451 1
PLYM Plymouth Industrial REIT 07/11 16.1000 -0.0200 -0.12 264,549 1
PMTS CPI Card Group 07/11 22.1400 -0.8600 -3.74 56,610 1
PMVP PMV Pharmaceuticals 07/11 1.2600 -0.0100 -0.79 102,004 1
PNRG PrimeEnergy Resources 07/11 163.5400 -0.9600 -0.58 38,000 1
PNTG Pennant Group 07/11 25.2300 -0.5800 -2.25 299,000 1
POWW Outdoor Holding 07/11 1.2100 -0.0300 -2.42 697,196 1
PPIH Perma-Pipe International 07/11 23.7950 -0.0250 -0.10 17,900 1
PPTA Perpetua Resources 07/11 14.7300 0.1500 1.03 3,716,361 1
PRAX Praxis Precision Medicines 07/11 50.5400 0.2400 0.48 298,011 1
PRCH Porch Group 07/11 12.2800 -1.0300 -7.74 2,067,000 1
PRDO Perdoceo Education 07/11 29.3100 -0.2200 -0.75 605,000 1
PROV Provident Financial Holdings, Inc. 07/11 15.7000 -0.2000 -1.26 10,100 1
PRPL Purple Innovation 07/11 0.7300 -0.0003 -0.04 224,304 1
PRSU Pursuit 07/11 31.8200 -0.0900 -0.28 252,396 1
PRTH Priority Technology Holdings 07/11 7.3500 -0.9700 -11.66 726,000 1
PRTS CarParts.com 07/11 0.7820 0.0060 0.77 382,441 1
PSNL Personalis 07/11 6.3700 -0.5500 -7.95 1,233,160 1
PSTL Postal Realty Trust 07/11 14.8500 0.0900 0.61 151,386 1
PVBC Provident Bancorp 07/11 12.8300 -0.0400 -0.31 142,000 1
PWOD Penns Woods Bancorp, Inc. 07/11 31.8700 -0.4200 -1.30 16,545 1
PYXS Pyxis Oncology 07/11 1.1600 -0.0300 -2.52 715,064 1
QBTS D-Wave Quantum 07/11 14.8100 -1.2000 -7.50 30,063,513 1
QCRH QCR Holdings 07/11 71.9700 -1.0000 -1.37 72,000 1
QIPT Quipt Home Medical 07/11 1.8700 -0.0300 -1.58 136,000 1
QNCX Quince Therapeutics 07/11 1.8200 0.0400 2.25 495,000 1
QNST QuinStreet, Inc. 07/11 15.3600 -0.3000 -1.92 469,000 1
QRHC Quest Resource 07/11 2.0600 -0.0600 -2.83 44,600 1
QSI Quantum-Si 07/11 1.7300 -0.0800 -4.42 6,159,729 1
QTRX Quanterix 07/11 5.8900 0.0350 0.60 521,000 1
QUAD Quad/Graphics 07/11 5.5800 -0.1900 -3.29 126,029 1
QUIK QuickLogic Corporation 07/11 6.4100 -0.3000 -4.47 141,000 1
QXO QXO 07/11 21.1700 -0.2600 -1.21 5,046,188 1
RAIL Freightcar America 07/11 11.9200 -0.1000 -0.83 299,441 1
RAPP Rapport Therapeutics 07/11 14.6000 -0.7800 -5.07 143,000 1
RBB RBB Bancorp 07/11 18.5000 -0.3600 -1.91 52,000 1
RBBN Ribbon Communications 07/11 4.0100 -0.0600 -1.47 377,000 1
RBCAA Republic Bancorp, Inc. 07/11 74.1700 -1.1500 -1.53 89,537 1
RBKB Rhinebeck Bancorp 07/11 11.8500 0.0600 0.51 24,000 1
RCAT Red Cat Holdings 07/11 8.5700 1.7900 26.40 42,750,231 1
RCEL Avita Medical 07/11 5.7000 -0.2400 -4.04 267,000 1
RCKY Rocky Brands 07/11 24.0900 -0.2700 -1.11 74,600 1
RCMT RCM Technologies 07/11 24.6000 -0.4400 -1.76 30,400 1
RDVT Red Violet 07/11 47.5200 -1.1100 -2.28 101,116 1
RDW Redwire 07/11 16.6400 0.9900 6.33 5,460,851 1
RDZN Roadzen 07/11 1.0000 -0.0400 -3.85 156,000 1
REAL RealReal 07/11 5.2900 -0.1400 -2.58 1,341,000 1
REAX Real Brokerage 07/11 4.0400 -0.2200 -5.16 813,460 1
REFI Chicago Atlantic Real Estate Finance 07/11 13.9000 -0.1000 -0.71 75,000 1
REFR Research Frontiers 07/11 1.5800 -0.0100 -0.63 12,016 1
REI Ring Energy 07/11 0.8175 0.0336 4.29 3,894,343 1
REKR Rekor Systems 07/11 1.2300 0 0 2,254,092 1
RELL Richardson Electronics 07/11 9.7800 -0.1700 -1.71 23,200 1
REPL Replimune Group 07/11 10.9700 0.2000 1.86 2,306,344 1
REPX Riley Exploration Permian 07/11 27.7700 0.0600 0.22 61,000 1
REVG REV Group 07/11 48.4900 -0.7300 -1.48 648,000 1
REX Rex American Resources Corp. 07/11 54.6800 0.3500 0.64 88,000 1
RFIL RF Industries 07/11 7.1700 0.1300 1.85 103,207 1
RFL Rafael Holdings 07/11 2.0800 -0.0700 -3.26 178,153 1
RGCO RGC Resources Inc. 07/11 22.4900 -0.2100 -0.93 9,508 1
RGP Resources Connection 07/11 5.6100 -0.1100 -1.92 323,019 1
RGTI Rigetti Computing 07/11 12.1800 -0.8500 -6.52 30,497,000 1
RHLD Resolute Holdings 07/11 37.2200 -2.6600 -6.67 253,365 1
RICK RCI Hospitality 07/11 40.0200 -0.8400 -2.06 127,000 1
RIGL Rigel Pharmaceuticals 07/11 18.8800 -0.7200 -3.67 213,000 1
RLGT Radiant Logistics 07/11 6.1500 -0.0600 -0.97 93,000 1
RM Regional Management Corp. 07/11 32.3500 -0.9500 -2.85 52,150 1
RMAX RE/MAX 07/11 8.2700 -0.1600 -1.90 151,000 1
RMBI Richmond Mutual Bancorporation 07/11 13.5300 -0.2750 -1.99 19,524 1
RMNI Rimini Street 07/11 5.2400 0.0800 1.55 1,196,214 1
RNAC Cartesian Therapeutics 07/11 13.3200 -0.2200 -1.62 54,122 1
RNGR Ranger Energy Services 07/11 12.3100 0 0 113,045 1
RNTX Rein Therapeutics 07/11 1.4400 -0.0400 -2.70 9,843 1
ROOT Root 07/11 115.7600 -5.8900 -4.84 316,026 1
RPT Rithm Property Trust 07/11 2.7200 -0.0300 -1.09 122,480 1
RRBI Red River Bancshares 07/11 63.9900 -0.6600 -1.02 10,930 1
RRGB Red Robin Gourmet Burgers, Inc. 07/11 5.9600 -0.0500 -0.83 232,328 1
RSSS Research Solutions 07/11 2.9400 -0.0700 -2.33 35,081 1
RSVR Reservoir Media 07/11 7.9900 -0.0600 -0.75 78,000 1
RVSB Riverview Bancorp Inc 07/11 5.6700 -0.0300 -0.53 100,000 1
RXT Rackspace Technology 07/11 1.3900 0.0400 2.96 2,545,139 1
RYAM Rayonier Advanced Materials 07/11 4.3300 -0.1600 -3.56 563,000 1
RZLT Rezolute 07/11 5.2600 0.0100 0.19 358,489 1
SACH Sachem Capital 07/11 1.2900 0 0 117,000 1
SAMG Silvercrest Asset Management 07/11 16.3600 -0.2500 -1.51 19,500 1
SB Safe Bulkers Inc. 07/11 4.1100 0.0600 1.48 560,306 1
SBFG SB Financial Group, Inc. 07/11 18.9100 -0.5400 -2.78 10,430 1
SCPH scPharmaceuticals 07/11 4.3800 -0.0900 -2.01 336,245 1
SCSC ScanSource, Inc. 07/11 41.4000 -0.6400 -1.52 195,417 1
SCVL Shoe Carnival, Inc. 07/11 21.3200 -0.5400 -2.47 382,000 1
SD SandRidge Energy 07/11 10.9600 0.1400 1.29 138,000 1
SEER Seer 07/11 2.1100 -0.0800 -3.65 61,155 1
SEI Solaris Energy Infrastructure 07/11 31.2000 0.5000 1.63 552,464 1
SELF Global Self Storage 07/11 5.3800 0.0500 0.94 47,615 1
SENEA Seneca Foods Corp. CI A 07/11 100.8400 -0.7500 -0.74 124,359 1
SERA Sera Prognostics 07/11 2.8400 0.0800 2.90 59,444 1
SERV Serve Robotics 07/11 10.0400 -0.5800 -5.46 3,863,940 1
SES SES 07/11 0.9276 -0.0226 -2.38 4,535,724 1
SEVN Seven Hills Realty Trust 07/11 11.1600 -0.1050 -0.93 97,040 1
SEZL Sezzle 07/11 134.7300 -13.9000 -9.35 1,680,843 1
SFBC Sound Financial Bancorp 07/11 45.8000 -0.4000 -0.87 4,003 1
SFIX Stitch Fix 07/11 3.9400 -0.1500 -3.67 1,689,373 1
SFST Southern First Bancshares 07/11 39.0700 -0.8400 -2.10 12,104 1
SGA Saga Communications 07/11 13.4200 -0.3200 -2.33 9,200 1
SGC Superior Group 07/11 10.9600 -0.1600 -1.44 21,800 1
SGHT Sight Sciences 07/11 3.4100 -0.0200 -0.58 112,000 1
SGMT Sagimet Biosciences 07/11 9.4700 -0.4400 -4.44 900,935 1
SHBI Shore Bancshares 07/11 16.4400 -0.3200 -1.91 100,000 1
SIBN SI-BONE 07/11 17.2000 -1.5800 -8.41 382,421 1
SIEB Siebert Financial 07/11 3.7500 -0.2000 -5.06 81,000 1
SIGA SIGA Technologies 07/11 6.7700 -0.1300 -1.88 329,355 1
SKIL Skillsoft 07/11 15.7400 -0.3000 -1.87 42,728 1
SKIN Beauty Health 07/11 1.9100 -0.1300 -6.37 565,000 1
SKLZ Skillz 07/11 6.8200 -0.2700 -3.81 56,678 1
SKYE Skye Bioscience 07/11 3.9800 0.0400 1.02 399,000 1
SKYH Sky Harbour 07/11 10.0000 -0.2600 -2.53 71,052 1
SKYT SkyWater 07/11 9.9400 -0.3100 -3.02 773,000 1
SKYX SKYX Platforms 07/11 1.0100 -0.0200 -1.94 366,278 1
SLDB Solid Biosciences 07/11 5.2600 -0.1600 -2.95 618,371 1
SLDP Solid Power 07/11 2.4900 -0.1200 -4.60 6,247,000 1
SLND Southland 07/11 4.7500 -0.0600 -1.25 28,417 1
SLP Simulations Plus 07/11 16.9600 -0.6100 -3.47 415,000 1
SLQT SelectQuote 07/11 2.3700 -0.0500 -2.07 1,220,000 1
SLS SELLAS Life Sciences 07/11 1.8400 -0.0550 -2.90 1,795,483 1
SMBC Southern Missouri Bancorp, Inc. 07/11 55.9100 -1.5200 -2.65 76,000 1
SMBK SmartFinancial 07/11 35.2000 -0.4400 -1.23 34,000 1
SMHI SEACOR Marine Holdings 07/11 5.8900 0.0200 0.34 52,512 1
SMID Smith-Midland 07/11 38.2600 2.6700 7.50 26,606 1
SMLR Semler Scientific 07/11 45.5300 -0.4400 -0.96 1,188,000 1
SMRT SmartRent 07/11 0.9800 -0.0400 -3.92 1,143,000 1
SMTI Sanara MedTech 07/11 29.0600 -1.6100 -5.25 41,300 1
SNBR Sleep Number 07/11 7.7400 0.0900 1.18 457,000 1
SNCR Synchronoss Technologies 07/11 7.5700 -0.3500 -4.42 86,000 1
SND Smart Sand 07/11 2.0300 -0.0400 -1.93 37,400 1
SNDA Sonida Senior Living 07/11 25.5600 -0.2000 -0.78 10,240 1
SNFCA Security National Financial 07/11 9.3800 -0.1057 -1.11 53,695 1
SOC Sable Offshore 07/11 22.4300 0.6300 2.89 1,687,000 1
SOUN SoundHound 07/11 11.5700 -0.7200 -5.86 38,674,403 1
SPCE Virgin Galactic 07/11 3.1200 0.0700 2.30 2,345,980 1
SPFI South Plains Financial 07/11 36.5000 -0.9000 -2.41 70,000 1
SPIR Spire Global 07/11 11.6800 -0.3100 -2.59 305,000 1
SPOK Spok 07/11 17.3800 -0.5300 -2.96 91,526 1
SPRO Spero Therapeutics 07/11 2.8100 -0.0300 -1.06 1,006,000 1
SPRY ARS Pharma 07/11 17.6900 -0.2900 -1.61 1,113,000 1
SPTN SpartanNash 07/11 26.5700 0.0200 0.08 523,421 1
SPWH Sportsman's Warehouse Holdings, Inc. 07/11 3.4300 -0.3200 -8.53 345,129 1
SRBK SR Bancorp 07/11 14.4300 0.0300 0.21 68,157 1
SRDX SurModics 07/11 30.8700 -0.1500 -0.48 75,417 1
SRI Stoneridge Inc. 07/11 7.2900 -0.3700 -4.83 261,000 1
SRRK Scholar Rock Holding 07/11 37.4400 -0.6750 -1.77 688,000 1
SRTS Sensus Healthcare 07/11 4.1600 -0.4200 -9.17 175,000 1
SSBI Summit State Bank 07/11 11.7400 0.1600 1.38 14,056 1
SSP E.W. Scripps 07/11 3.7600 -0.3900 -9.40 1,168,000 1
SSTI SoundThinking 07/11 13.2700 -0.6000 -4.33 98,391 1
STEL Stellar Bank 07/11 30.2200 -0.3600 -1.18 147,000 1
STEM Stem 07/11 8.3800 -0.9400 -10.09 294,000 1
STHO Star Holdings 07/11 8.1200 -0.0800 -0.98 34,000 1
STIM Neuronetics 07/11 3.5700 0.0300 0.85 689,000 1
STKL SunOpta, Inc. 07/11 6.2600 -0.2200 -3.40 459,042 1
STKS ONE Group Hospitality 07/11 4.6700 -0.0500 -1.06 161,000 1
STOK Stoke Therapeutics 07/11 11.8600 -0.1800 -1.50 545,119 1
STRO Sutro Biopharma 07/11 0.7615 -0.0563 -6.88 229,298 1
STRS Stratus Properties 07/11 18.9900 -1.6300 -7.90 13,700 1
STRT Strattec Security 07/11 63.8000 -0.9300 -1.44 131,355 1
STRW Strawberry Fields REIT 07/11 10.2300 -0.0900 -0.87 27,400 1
STTK Shattuck Labs 07/11 0.8155 0.0412 5.32 1,250,490 1
STXS Stereotaxis 07/11 2.2500 0.0100 0.45 183,000 1
SUNS Sunrise Realty Trust 07/11 10.8300 -0.0800 -0.73 61,511 1
SVRA Savara 07/11 2.3900 0.0900 3.91 1,084,244 1
SWBI Smith & Wesson Brands 07/11 8.5400 -0.1100 -1.27 976,000 1
SWIM Latham Group 07/11 6.5900 -0.3500 -5.04 219,000 1
SWKH SWK Holdings 07/11 15.0100 0.1000 0.67 20,200 1
SXC SunCoke Energy Inc. 07/11 8.8300 0.2200 2.56 811,000 1
TALK Talkspace 07/11 2.6400 -0.1100 -4.00 1,170,000 1
TARA Protara Therapeutics 07/11 3.0500 -0.0700 -2.24 118,209 1
TARS Tarsus Pharmaceuticals 07/11 39.1800 -1.9800 -4.81 647,499 1
TAYD Taylor Devices, Inc. 07/11 45.8800 0.3100 0.68 18,300 1
TBCH Turtle Beach 07/11 13.8200 -0.1400 -1.00 184,000 1
TBI TrueBlue 07/11 6.2100 -0.2100 -3.27 183,322 1
TBPH Theravance Biopharma 07/11 11.3000 -0.1600 -1.40 179,091 1
TBRG TruBridge 07/11 22.0600 -0.9000 -3.92 107,181 1
TCBX Third Coast Bank 07/11 35.4200 0.0900 0.25 64,245 1
TCI Transcontinental Realty Investors 07/11 43.2700 -0.6800 -1.55 1,400 1
TCMD Tactile Systems Technology 07/11 9.9600 -0.3000 -2.92 133,000 1
TCRX TScan Therapeutics 07/11 1.8100 -0.0300 -1.63 229,000 1
TCX Tucows 07/11 22.7500 0.2700 1.20 55,000 1
TDUP ThredUp 07/11 7.0800 0.2500 3.66 1,833,000 1
TE T1 Energy 07/11 1.3800 -0.0400 -2.82 1,423,829 1
TECX Tectonic Therapeutic 07/11 22.6350 0.9150 4.21 382,402 1
TERN Terns Pharmaceuticals 07/11 4.9000 0.0300 0.62 720,991 1
TG Tredegar 07/11 9.0600 -0.0400 -0.44 48,400 1
THFF First Financial 07/11 55.5900 -1.1200 -1.97 58,210 1
THR Thermon Group Holdings Inc. 07/11 28.1800 -0.2800 -0.98 149,145 1
THRD Third Harmonic Bio 07/11 5.4500 0 0 211,207 1
THRY Thryv 07/11 12.7600 -0.5400 -4.06 404,467 1
TIL Instil Bio 07/11 24.4900 -2.2700 -8.48 157,000 1
TILE Interface 07/11 21.3500 -0.9200 -4.13 363,172 1
TIPT Tiptree 07/11 20.9600 -0.3900 -1.83 224,000 1
TISI Team Inc. 07/11 17.9700 -0.3100 -1.70 4,113 1
TITN Titan Machinery 07/11 19.9300 -0.4900 -2.40 129,078 1
TK Teekay 07/11 7.7400 -0.0400 -0.51 605,460 1
TKNO Alpha Teknova 07/11 4.8100 -0.3800 -7.32 313,009 1
TLS Telos 07/11 2.7100 -0.2100 -7.19 810,000 1
TNGX Tango Therapeutics 07/11 5.9300 -0.1800 -2.95 1,382,331 1
TOI Oncology Institute 07/11 3.1300 0.2600 9.06 2,654,000 1
TPB Turning Point 07/11 72.2600 -0.4100 -0.56 160,317 1
TPC Tutor Perini 07/11 48.9800 0.9200 1.91 586,000 1
TPIC TPI Composites 07/11 0.8400 -0.0672 -7.41 922,000 1
TRAK ReposiTrak 07/11 19.1000 -0.3800 -1.95 37,727 1
TRC Tejon Ranch 07/11 18.4900 0.1200 0.65 79,166 1
TRDA Entrada Therapeutics 07/11 6.5500 -0.2100 -3.11 220,024 1
TREE LendingTree 07/11 38.6000 -2.1200 -5.21 282,000 1
TRML Tourmaline Bio 07/11 17.9800 0.6100 3.51 157,333 1
TRNS Transcat 07/11 86.5900 -0.8000 -0.92 76,228 1
TRST TrustCo Bank Corp NY 07/11 34.8200 -0.5200 -1.47 67,000 1
TRUE TrueCar 07/11 1.9500 0 0 122,252 1
TRVI Trevi Therapeutics 07/11 6.5500 0.1400 2.18 1,442,154 1
TSBK Timberland Bancorp, Inc. 07/11 32.2200 -0.2500 -0.77 12,200 1
TSE Trinseo 07/11 2.9900 -0.1000 -3.24 255,000 1
TSHA Taysha Gene Therapies 07/11 2.6400 0.0900 3.53 3,293,732 1
TSQ Townsquare 07/11 8.1600 -0.0900 -1.09 35,113 1
TTEC TTEC Holdings 07/11 5.2400 0.0900 1.75 360,080 1
TTI Tetra Technologies 07/11 3.5800 -0.0400 -1.10 1,003,071 1
TTSH Tile Shop 07/11 6.5800 -0.1500 -2.23 21,056 1
TUSK Mammoth Energy Services 07/11 2.6600 0.0200 0.76 73,000 1
TWI Titan 07/11 10.2200 -0.2600 -2.48 307,059 1
TWIN Twin Disc 07/11 9.3800 -0.0700 -0.74 22,423 1
TYRA Tyra Biosciences 07/11 10.2600 0.0200 0.20 211,076 1
TZOO Travelzoo 07/11 12.8900 -0.6000 -4.45 81,179 1
UBCP United Bancorp, Inc. 07/11 14.2000 -0.2000 -1.39 1,800 1
UBFO United Security Bancshares 07/11 8.7600 -0.1800 -2.01 14,849 1
UEIC Universal Electronics Inc. 07/11 6.7700 -0.2200 -3.15 23,424 1
UFCS United Fire Group 07/11 27.1200 -0.3900 -1.42 117,108 1
UFI Unifi Inc. 07/11 4.8300 -0.0800 -1.63 36,063 1
UHT Universal Health Realty Income Trust 07/11 40.8300 -0.2300 -0.56 49,439 1
UIS Unisys 07/11 4.0900 -0.1800 -4.22 518,310 1
ULBI Ultralife 07/11 8.6200 -0.1900 -2.16 25,700 1
ULH Universal Logistics Holdings 07/11 27.2200 -0.1000 -0.37 171,020 1
UMH UMH Properties 07/11 17.1000 0.0100 0.06 235,000 1
UNB Union Bankshares, Inc. 07/11 27.8500 -0.9600 -3.33 3,000 1
UNTY Unity Bancorp, Inc. 07/11 51.1300 -2.8600 -5.30 131,000 1
UPLD Upland Software 07/11 1.9200 -0.0500 -2.54 50,152 1
URG Ur-Energy 07/11 1.1500 0.0300 2.68 5,265,593 1
URGN UroGen Pharma 07/11 14.2400 -0.4000 -2.73 725,491 1
USAU U.S. Gold 07/11 12.2500 0.0300 0.25 278,000 1
USCB USCB Financial Holdings 07/11 16.9400 -0.2700 -1.57 15,814 1
UTI Universal Technical Institute In 07/11 31.2600 -0.1900 -0.60 329,007 1
UTL UNITIL 07/11 51.2800 -0.5600 -1.08 47,019 1
UTMD Utah Medical Products 07/11 56.4300 -0.7800 -1.36 22,148 1
UUUU Energy Fuels 07/11 6.6000 0.0900 1.38 15,683,117 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/11 23.7000 -0.6100 -2.51 359,000 1
UVSP Univest Financial 07/11 31.6800 -0.6400 -1.98 81,505 1
VABK Virginia National Bank 07/11 37.6400 -0.8600 -2.23 3,800 1
VEL Velocity Financial 07/11 18.0500 -0.2300 -1.26 83,137 1
VERI Veritone 07/11 1.4400 -0.0400 -2.70 979,000 1
VERU Veru 07/11 0.6005 0.0173 2.97 1,566,500 1
VERV Verve Therapeutics 07/11 11.0300 -0.0300 -0.27 2,420,006 1
VIGL Vigil Neuroscience 07/11 8.0500 0.0100 0.12 315,246 1
VIRC Virco Manufacturing 07/11 7.9200 -0.1200 -1.49 55,634 1
VITL Vital Farms 07/11 38.1700 -0.7400 -1.90 457,399 1
VLGEA Village Super Market 07/11 36.3800 -0.3500 -0.95 51,231 1
VMD Viemed Healthcare 07/11 6.7400 -0.2400 -3.44 132,526 1
VNDA Vanda Pharmaceuticals 07/11 4.7400 -0.2500 -5.01 557,376 1
VPG Vishay Precision 07/11 28.5100 -0.3500 -1.21 59,085 1
VRA Vera Bradley, Inc. 07/11 2.3400 -0.0900 -3.70 148,005 1
VRDN Viridian Therapeutics 07/11 17.0400 -0.0900 -0.53 478,000 1
VSEC VSE 07/11 126.6700 -1.0900 -0.85 135,428 1
VSTM Verastem 07/11 4.6850 -0.0550 -1.16 1,213,600 1
VTGN VistaGen Therapeutics 07/11 2.3800 -0.0500 -2.06 196,000 1
VTOL Bristow Group 07/11 36.0300 0.6100 1.72 145,632 1
VTSI VirTra 07/11 6.3000 -0.0200 -0.32 58,098 1
VTYX Ventyx Biosciences 07/11 2.7400 -0.1000 -3.52 987,239 1
VUZI Vuzix 07/11 2.4100 -0.1000 -3.98 1,205,090 1
VYGR Voyager Therapeutics 07/11 3.4900 -0.0600 -1.69 830,035 1
WASH Washington Trust Bancorp, Inc. 07/11 29.2900 -0.3700 -1.25 104,000 1
WEAV Weave 07/11 7.7400 -0.6700 -7.97 767,262 1
WEYS Weyco 07/11 32.8100 -0.9200 -2.73 5,225 1
WGS GeneDx 07/11 82.5600 -4.3500 -5.01 888,452 1
WHG Westwood Holdings Group Inc. 07/11 16.7700 0.1100 0.66 24,500 1
WINA Winmark Corporation 07/11 369.8200 2.7600 0.75 44,633 1
WLDN Willdan Group, Inc. 07/11 73.9200 1.2500 1.72 342,000 1
WLFC Willis Lease Finance Corporation 07/11 137.6800 -4.1900 -2.95 131,356 1
WNC Wabash National 07/11 10.7700 -0.4000 -3.58 416,313 1
WNEB Western New England Bancorp 07/11 9.7700 -0.1400 -1.41 41,886 1
WOW WideOpenWest 07/11 3.9500 -0.0700 -1.74 306,111 1
WRAP Wrap Technologies 07/11 1.4900 -0.0100 -0.67 303,112 1
WRLD World Acceptance Corporation 07/11 170.6000 -4.4600 -2.55 77,000 1
WSBF Waterstone Financial, Inc. 07/11 13.4700 -0.2300 -1.68 33,500 1
WSR Whitestone REIT 07/11 12.7200 0.0100 0.08 158,027 1
WTBA West Bancorporation 07/11 20.2200 -0.5000 -2.41 15,831 1
WTI W&T Offshore 07/11 1.8100 0.0300 1.69 960,502 1
WTTR Select Water Solutions 07/11 9.6300 -0.1100 -1.13 1,071,567 1
WULF TeraWulf 07/11 4.8900 -0.2400 -4.68 69,314,449 1
WVE WAVE Life Sciences 07/11 7.7000 -0.2500 -3.14 1,389,096 1
XBIT XBiotech 07/11 2.8300 -0.1300 -4.39 57,784 1
XERS Xeris Biopharma 07/11 5.1100 -0.1600 -3.04 1,516,638 1
XOMA XOMA Royalty 07/11 27.1400 -0.7600 -2.72 79,347 1
XPER Xperi 07/11 7.8000 -0.1700 -2.13 257,000 1
YEXT Yext 07/11 7.8700 -0.3200 -3.91 531,000 1
YMAB Y-mAbs Therapeutics 07/11 4.3600 -0.1600 -3.54 111,077 1
YORW The York Water Company 07/11 31.8100 -0.4000 -1.24 66,000 1
ZBIO Zenas BioPharma 07/11 11.1800 -0.8900 -7.37 100,668 1
ZEUS Olympic Steel, Inc. 07/11 34.6600 -0.2800 -0.80 42,000 1
ZIMV ZimVie 07/11 9.0000 -0.4000 -4.26 73,336 1
ZUMZ Zumiez Inc. 07/11 13.2800 -0.6800 -4.87 240,121 1
ZURA Zura Bio 07/11 1.3100 -0.0800 -5.76 233,000 1
ZVRA Zevra Therapeutics 07/11 12.5300 0.5100 4.24 1,626,676 1
ZYME Zymeworks 07/11 13.3400 -0.3200 -2.34 363,275 1

資料排序中...請稍候
1m3m1y5yYTD