首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
BayFirst Financial Corp.
〈BAFN〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLG Covenant Logistics Group 08/12 24.0800 1.2600 5.52 109,090 2
OSS One Stop Systems 08/12 5.6500 0.0100 0.18 444,495 2
ICCC ImmuCell 08/12 6.6500 -0.0100 -0.15 11,000 2
VMD Viemed Healthcare 08/12 7.4400 0.1500 2.06 355,729 2
FDSB Fifth District Bancorp 08/12 13.0600 -0.0450 -0.34 7,774 2
BLFS BioLife Solutions 08/12 24.0600 1.6900 7.55 754,000 2
MXCT MaxCyte 08/12 1.2700 -0.0500 -3.79 1,142,718 2
TSHA Taysha Gene Therapies 08/12 2.9100 0.1500 5.43 4,903,725 2
DGICA Donegal Group - Class A Common Stock 08/12 17.4400 0.3000 1.75 134,109 2
MYPS PLAYSTUDIOS 08/12 1.0400 0.0100 0.97 172,692 2
STOK Stoke Therapeutics 08/12 13.5300 0.3700 2.81 486,149 2
NODK NI Holdings 08/12 12.8400 0.2000 1.58 6,945 2
CEVA CEVA, 08/12 23.5900 2.2600 10.60 440,666 2
CLMB Climb Global Solutions 08/12 124.8900 6.2150 5.24 152,000 2
EP Empire Petroleum 08/12 4.8400 0.2300 4.99 22,341 2
FRGE Forge 08/12 22.1900 -0.1900 -0.85 101,658 2
JSPR Jasper Therapeutics 08/12 2.8500 0.2200 8.37 222,859 2
MTRX Matrix Service Company 08/12 15.2000 0.5400 3.68 123,000 2
AIP Arteris 08/12 9.9600 0.8600 9.45 1,022,087 2
FMBH First Mid Bancshares 08/12 38.8200 1.5000 4.02 57,300 2
PCYO Pure Cycle 08/12 10.2200 0.2200 2.20 41,800 2
PVBC Provident Bancorp 08/12 12.6100 0.2500 2.02 38,422 2
SHBI Shore Bancshares 08/12 15.8800 0.6100 3.99 121,000 2
RVSB Riverview Bancorp Inc 08/12 5.1300 0.1900 3.85 62,600 2
MPAA Motorcar Parts of America 08/12 14.5200 0.7100 5.14 407,288 2
AMBC Ambac Financial Group, Inc. 08/12 8.0500 0.4800 6.34 1,236,000 2
IIIV i3 Verticals 08/12 32.1100 0.6500 2.07 256,392 2
TRUE TrueCar 08/12 1.8900 0 0 273,441 2
UPLD Upland Software 08/12 1.8400 -0.0100 -0.54 274,808 2
TCBX Third Coast Bank 08/12 38.5000 1.7300 4.70 73,000 2
CBAN Colony Bankcorp 08/12 16.4300 0.3500 2.18 148,089 2
CRVO CervoMed 08/12 9.4000 -0.1000 -1.05 113,027 2
KOPN Kopin 08/12 1.9900 0.1200 6.42 7,859,002 2
MKTW MarketWise 08/12 19.6200 -0.0300 -0.15 25,910 2
VABK Virginia National Bank 08/12 37.9000 0.9600 2.60 8,801 2
POWW Outdoor Holding 08/12 1.2500 0.0900 7.76 798,948 2
GBFH GBank Financial Holdings 08/12 39.8100 1.2500 3.24 45,179 2
BWB Bridgewater Bancshares 08/12 16.2300 0.5800 3.71 60,337 2
DGII Digi International 08/12 34.2600 1.7600 5.42 196,450 2
FRBA First Bank 08/12 15.9300 0.7100 4.66 48,600 2
APPS Digital Turbine 08/12 4.2800 -0.0100 -0.23 3,460,343 2
KRT Karat Packaging 08/12 26.3000 0.7500 2.94 50,300 2
NGNE Neurogene 08/12 19.2200 -1.1300 -5.55 153,000 2
PKST Peakstone Realty Trust 08/12 12.0200 0.1700 1.43 267,454 2
SPIR Spire Global 08/12 10.0300 0.4800 5.03 536,000 2
AEHR Aehr Test Systems 08/12 19.4500 1.9700 11.27 992,651 2
MLYS Mineralys Therapeutics 08/12 13.5100 0.3200 2.43 890,000 2
RCAT Red Cat Holdings 08/12 9.5000 0.1350 1.44 5,204,376 2
BARK BARK 08/12 0.8300 0.0260 3.23 852,000 2
ODC Oil-Dri 08/12 60.9500 2.8200 4.85 68,000 2
QTRX Quanterix 08/12 4.7600 0.1800 3.93 852,000 2
APYX Apyx Medical 08/12 2.2400 0.0100 0.45 84,000 2
OPXS Optex Systems 08/12 12.0000 -0.8400 -6.54 91,516 2
AXTI AXT 08/12 2.2300 0.0500 2.29 205,000 2
FONR Fonar 08/12 15.1100 -0.0900 -0.59 40,133 2
KYTX Kyverna Therapeutics 08/12 3.0200 -0.0800 -2.58 688,982 2
IMNM Immunome 08/12 9.9100 0.2500 2.59 525,000 2
MSBI Midland States Bancorp 08/12 18.1200 0.6200 3.54 177,000 2
SION Sionna Therapeutics 08/12 20.9900 0.9600 4.79 421,022 2
CVGW Calavo Growers, Inc. 08/12 27.6700 -0.0900 -0.32 213,372 2
SFST Southern First Bancshares 08/12 42.2000 1.8000 4.46 29,058 2
SUNS Sunrise Realty Trust 08/12 10.6300 0.2600 2.51 100,340 2
RFIL RF Industries 08/12 7.2300 0.1500 2.12 114,000 2
AAOI Applied Optoelectronics 08/12 22.7900 1.9300 9.25 5,558,919 2
CNVS Cineverse 08/12 5.6900 0.1500 2.71 175,316 2
ATLO Ames National 08/12 19.1900 0.4200 2.24 14,538 2
TAYD Taylor Devices, Inc. 08/12 43.6600 -0.6900 -1.56 14,695 2
GHM Graham Corporation 08/12 50.1900 1.7200 3.55 115,000 2
QUAD Quad/Graphics 08/12 6.2700 0.3500 5.91 372,005 2
VTYX Ventyx Biosciences 08/12 2.6300 -0.0100 -0.38 994,020 2
EHTH eHealth 08/12 3.4600 0.0300 0.87 598,083 2
HRTX Heron Therapeutics 08/12 1.3100 0.0300 2.34 2,710,562 2
MCFT MasterCraft Boat Holdings 08/12 20.1800 0.8900 4.61 135,453 2
FISI Financial Institutions 08/12 26.0000 1.1300 4.54 106,000 2
DAKT Daktronics 08/12 17.5950 0.6750 3.99 479,000 2
CLW Clearwater Paper Corp. 08/12 21.7000 -0.0600 -0.28 316,315 2
CTEV Claritev 08/12 65.7000 4.0900 6.64 195,369 2
ALRS Alerus Financial 08/12 21.5100 0.7900 3.81 130,216 2
BZH Beazer Homes USA 08/12 24.2100 1.1100 4.81 329,000 2
MLP Maui Land & Pineapple 08/12 16.9200 0.2500 1.50 8,600 2
LXFR Luxfer Holdings 08/12 12.3400 0.3500 2.92 146,479 2
FRD Friedman Industries 08/12 17.5000 0.0900 0.52 68,602 2
CBL CBL 08/12 29.6700 0.9800 3.42 204,000 2
COOK Traeger 08/12 1.3800 0.0300 2.22 229,049 2
TTEC TTEC Holdings 08/12 3.6000 0.1000 2.86 629,833 2
XERS Xeris Biopharma 08/12 7.3000 0.1000 1.39 3,576,071 2
BCBP BCB Bancorp 08/12 8.6500 0.3000 3.59 82,051 2
EVER EverQuote 08/12 23.5100 -0.0400 -0.17 524,435 2
NXXT NextNRG 08/12 1.3000 0.0300 2.36 69,439 2
THRY Thryv 08/12 13.4300 1.0200 8.22 653,177 2
WHWK Whitehawk Therapeutics 08/12 1.7100 0.0200 1.18 84,385 2
GNSS Genasys 08/12 1.5500 -0.0800 -4.91 148,000 2
DCO Ducommun 08/12 92.5400 3.4000 3.81 127,000 2
TSQ Townsquare 08/12 7.0200 0.3000 4.46 115,223 2
APEI American Public Education 08/12 29.0400 1.0100 3.60 256,122 2
MYE Myers Industries 08/12 16.5300 0.8000 5.09 210,000 2
GCBC Greene County Bancorp 08/12 24.5000 1.2000 5.15 28,129 2
CRDF Cardiff Oncology 08/12 2.4300 0.1000 4.29 1,306,622 2
RBB RBB Bancorp 08/12 19.5200 0.9900 5.34 71,545 2
CHMG Chemung Financial Corp 08/12 51.9600 1.5500 3.07 11,834 2
AVXL Anavex Life Sciences 08/12 10.7800 -0.5700 -5.02 1,643,872 2
PLBC Plumas Bancorp 08/12 42.3400 1.0100 2.44 14,000 2
FVCB FVCBankcorp 08/12 13.0200 0.6000 4.83 36,623 2
OUST Ouster 08/12 28.7000 0.8200 2.94 1,919,147 2
AMLX Amylyx Pharmaceuticals 08/12 8.2000 0.3800 4.86 738,036 2
ARCT Arcturus Therapeutics 08/12 14.8900 3.5000 30.73 1,863,855 2
NX Quanex Building Products 08/12 20.8300 1.5500 8.04 324,321 2
HSII Heidrick & Struggles 08/12 48.0400 2.6800 5.91 132,000 2
SWIM Latham Group 08/12 7.3500 0.2000 2.80 1,145,000 2
RR Richtech Robotics 08/12 2.1200 0.0100 0.47 14,529,255 2
GMRE Global Medical REIT 08/12 6.7300 0.2600 4.02 1,031,000 2
HAFC Hanmi Financial 08/12 23.9700 1.1000 4.81 191,179 2
ATXS Astria Therapeutics 08/12 6.6500 -0.0300 -0.45 240,000 2
ARQ Arq 08/12 7.2000 0.6600 10.09 875,962 2
BLDE Blade Air Mobility 08/12 4.5000 0.2700 6.38 1,926,846 2
BRT BRT Apartments 08/12 15.1000 0.1400 0.94 42,400 2
LTRX Lantronix 08/12 3.0400 0.0900 3.05 243,348 2
ATLC Atlanticus Holdings 08/12 60.7500 1.2300 2.07 78,000 2
HOFT Hooker Furnishings 08/12 9.5800 0.2800 3.01 54,000 2
PAL Proficient Auto Logistics 08/12 7.4000 1.4300 23.95 765,447 2
RMBI Richmond Mutual Bancorporation 08/12 14.5900 0.4700 3.33 43,600 2
INSG Inseego 08/12 8.6500 1.5200 21.32 498,836 2
GNK Genco Shipping & Trading 08/12 16.4700 0.3100 1.92 766,312 2
AMAL Amalgamated Financial 08/12 29.2600 1.0400 3.69 160,000 2
ZNTL Zentalis Pharmaceuticals 08/12 1.4100 0.0100 0.71 589,212 2
MVST Microvast 08/12 2.6200 -0.4100 -13.53 33,997,740 2
GLRE Greenlight Capital Re 08/12 13.1400 0.1400 1.08 91,284 2
CMTL Comtech Telecommunications 08/12 2.0800 0.0900 4.52 116,000 2
WEAV Weave 08/12 7.6300 0.2200 2.97 1,529,086 2
MTUS Metallus 08/12 15.9700 0.6800 4.45 348,279 2
NKSH National Bankshares, Inc. 08/12 29.6500 0.6100 2.10 24,105 2
CHMI Cherry Hill Mortgage Investment 08/12 2.8800 0.0400 1.41 116,809 2
PFIS Peoples Financial Services 08/12 50.8500 1.8700 3.82 27,079 2
FIP FTAI Infrastructure 08/12 4.7500 -0.1100 -2.26 2,934,826 2
ORKA Oruka Therapeutics 08/12 13.9500 0.9000 6.90 210,123 2
DXLG Destination XL 08/12 1.2700 0.0500 4.10 89,303 2
KRNY Kearny Financial 08/12 6.0400 0.1000 1.68 647,196 2
CRGX CARGO Therapeutics 08/12 4.4600 -0.0200 -0.45 1,809,000 2
STRZ Starz Entertainment 08/12 14.4300 0.8300 6.10 97,883 2
GRPN Groupon 08/12 30.3400 -1.3300 -4.20 1,646,408 2
RICK RCI Hospitality 08/12 36.7300 0.4800 1.32 142,036 2
NAGE Niagen Bioscience 08/12 10.2600 0.4400 4.48 1,208,167 2
STHO Star Holdings 08/12 7.7400 0.4900 6.76 75,604 2
JBIO Jade Biosciences 08/12 7.3900 -0.0100 -0.14 79,258 2
PNBK Patriot National Bancorp Inc. 08/12 1.6600 -0.0400 -2.35 297,031 2
TRVI Trevi Therapeutics 08/12 7.3300 0.0050 0.07 1,833,094 2
BBW Build-A-Bear Workshop Inc. 08/12 55.6900 4.3300 8.43 299,542 2
HIPO Hippo 08/12 29.3300 0.4200 1.45 155,281 2
PLBY Playboy 08/12 1.6500 0.0200 1.23 319,412 2
SAVA Cassava Sciences 08/12 2.3200 0.0700 3.11 878,359 2
HURA TuHURA Biosciences 08/12 3.2500 0.2000 6.56 3,845,566 2
FGBI First Guaranty Bancshares 08/12 8.3000 0.3000 3.75 1,800 2
OBT Orange County Bancorp 08/12 24.8300 1.1700 4.95 40,456 2
NUVB Nuvation Bio 08/12 2.3200 0.0800 3.57 4,278,080 2
ESPR Esperion Therapeutics 08/12 1.7900 -0.0550 -2.98 4,558,634 2
CLPR Clipper Realty 08/12 4.0800 0.0200 0.49 145,224 2
ACIC American Coastal Insurance 08/12 10.6900 -0.0500 -0.47 164,455 2
OPOF Old Point Financial Corporation 08/12 41.4800 0.9900 2.45 33,000 2
TNXP Tonix Pharmaceuticals 08/12 59.7600 14.7900 32.89 3,556,867 2
AMPX Amprius 08/12 7.7600 0.0700 0.91 8,773,940 2
NBBK NB Bancorp 08/12 18.1700 0.7800 4.49 308,903 2
UMAC Unusual Machines 08/12 10.6100 0.6500 6.53 1,920,881 2
MCS Marcus 08/12 15.3000 0.6700 4.58 557,383 2
XPER Xperi 08/12 6.0500 0.0800 1.34 550,000 2
INO Inovio Pharmaceuticals 08/12 1.4900 0.0500 3.47 1,284,443 2
AOUT American Outdoor Brands 08/12 9.1600 0.0300 0.33 47,000 2
MOFG MidWestOne 08/12 29.0500 1.4800 5.37 119,000 2
ISPR Ispire Technology 08/12 2.8800 0.2000 7.46 31,735 2
OSUR OraSure Technologies 08/12 2.8000 0.0100 0.36 518,158 2
KOP Koppers Holdings Inc. 08/12 29.6500 1.3000 4.59 266,000 2
SSBI Summit State Bank 08/12 11.8700 -0.1700 -1.41 3,925 2
STIM Neuronetics 08/12 3.8600 -0.0600 -1.53 1,557,701 2
UFCS United Fire Group 08/12 30.5800 0.6600 2.21 153,000 2
MED Medifast 08/12 13.1900 0.3600 2.81 160,000 2
LE Lands' End 08/12 13.1100 0.1600 1.24 500,890 2
DCGO DocGo 08/12 1.6600 0.1300 8.50 565,000 2
ALTS ALT5 Sigma 08/12 5.9600 -0.6400 -9.70 29,795,710 2
NPK National Presto Industries Inc. 08/12 102.7800 3.1400 3.15 49,500 2
MNOV MediciNova 08/12 1.3000 -0.0390 -2.91 47,483 2
CGEM Cullinan Therapeutics 08/12 7.2700 0.1800 2.54 303,000 2
OWLT Owlet 08/12 8.1400 -0.8100 -9.05 111,085 2
BH Biglari Holdings - Class B 08/12 283.9500 -0.4100 -0.14 46,347 2
WVE WAVE Life Sciences 08/12 8.4500 0.3450 4.26 978,010 2
ANAB AnaptysBio 08/12 20.1100 0.1100 0.55 433,000 2
ORRF Orrstown Financial Services 08/12 33.4600 1.3000 4.04 150,019 2
SMHI SEACOR Marine Holdings 08/12 6.1800 0.0900 1.48 219,394 2
UBCP United Bancorp, Inc. 08/12 14.1000 0.0500 0.36 1,211 2
EBS Emergent Biosolutions 08/12 8.9100 0.7500 9.19 1,945,712 2
UHT Universal Health Realty Income Trust 08/12 39.6500 1.1200 2.91 71,000 2
EGY VAALCO Energy 08/12 3.8100 0.2100 5.83 810,833 2
TZOO Travelzoo 08/12 10.0700 0.3800 3.92 139,211 2
CDRE Cadre Holdings 08/12 29.7200 1.2800 4.50 749,000 2
ZEUS Olympic Steel, Inc. 08/12 32.0500 1.0200 3.29 53,105 2
REFI Chicago Atlantic Real Estate Finance 08/12 14.1400 0.3800 2.76 132,278 2
REPX Riley Exploration Permian 08/12 27.0100 1.1400 4.41 133,340 2
TPC Tutor Perini 08/12 58.7700 2.1700 3.83 942,721 2
AGEN Agenus 08/12 4.8100 0.5400 12.65 950,000 2
INGN Inogen 08/12 7.5800 0.5400 7.67 428,143 2
NGS Natural Gas Services Group 08/12 25.0200 -0.3300 -1.30 124,113 2
FKWL Franklin Wireless 08/12 3.7800 0.0100 0.27 7,530 2
CPBI Central Plains Bancshares 08/12 15.3200 0.0600 0.39 23,900 2
QSI Quantum-Si 08/12 1.1600 -0.0400 -3.33 9,882,629 2
NOTV Inotiv 08/12 1.9950 0.1250 6.68 602,109 2
ATNI ATN International 08/12 15.8400 0.8100 5.39 35,545 2
DJCO Daily Journal 08/12 424.6600 15.9600 3.91 75,137 2
TITN Titan Machinery 08/12 19.5300 0.5700 3.01 195,000 2
BBSI Barrett Business Services 08/12 47.2900 0.7700 1.66 155,164 2
RNGR Ranger Energy Services 08/12 12.9300 0.3300 2.62 178,309 2
SCSC ScanSource, Inc. 08/12 43.4200 1.8600 4.48 248,350 2
NEOV NeoVolta 08/12 4.7200 -0.1300 -2.68 145,221 2
EWCZ European Wax Center 08/12 4.4100 0.2100 5.00 495,770 2
CRMD CorMedix 08/12 11.5000 1.4300 14.20 4,322,878 2
KOD Kodiak Sciences 08/12 8.5200 0.4900 6.10 464,000 2
SENEA Seneca Foods Corp. CI A 08/12 104.8200 1.7800 1.73 49,425 2
HNRG Hallador Energy Company 08/12 18.2600 -1.3600 -6.93 2,055,459 2
ALEC Alector 08/12 2.0000 -0.2300 -10.31 1,725,358 2
ASIX AdvanSix 08/12 18.9400 0.6500 3.55 358,760 2
GNTY Guaranty Bancshares 08/12 45.7000 2.0000 4.58 57,621 2
ALMU Aeluma 08/12 19.9500 -0.3100 -1.53 144,792 2
RZLT Rezolute 08/12 6.2000 0.2600 4.38 576,007 2
ACU Acme United 08/12 43.4000 1.6400 3.93 9,500 2
AVD American Vanguard 08/12 5.1000 0.4000 8.51 344,915 2
BIOA BioAge Labs 08/12 4.4800 0.1400 3.23 92,000 2
BRBS Blue Ridge Bankshares 08/12 3.8200 0.1600 4.37 481,384 2
IMMR Immersion 08/12 7.1800 0.1400 1.99 448,134 2
CADL Candel Therapeutics 08/12 6.3500 0.1400 2.25 503,495 2
ACNT Ascent 08/12 12.8600 -0.0800 -0.62 37,000 2
BLZE Backblaze 08/12 7.8700 0.5000 6.78 1,060,787 2
EPM Evolution Petroleum Corporation 08/12 5.0400 0.1100 2.23 196,013 2
WNEB Western New England Bancorp 08/12 11.7100 0.6300 5.69 61,997 2
EYPT EyePoint Pharmaceuticals 08/12 10.7500 0.4750 4.62 732,000 2
CURV Torrid Holdings 08/12 2.1400 0 0 1,088,436 2
MBWM Mercantile Bank 08/12 46.4800 1.9300 4.33 51,309 2
BSET Bassett Furniture 08/12 16.7800 0.7300 4.55 24,404 2
MEC Mayville Engineering 08/12 14.0400 0.3600 2.63 286,000 2
CSV Carriage Services 08/12 48.2900 0.8000 1.68 122,000 2
NUTX Nutex Health 08/12 96.1200 6.4900 7.24 115,358 2
MNSB MainStreet Bancshares 08/12 21.4300 1.0100 4.95 26,216 2
BVS Bioventus 08/12 7.3100 0.3800 5.48 522,000 2
PHLT Performant Healthcare 08/12 7.6150 -0.0150 -0.20 1,307,717 2
SACH Sachem Capital 08/12 1.1100 0 0 122,098 2
ETON Eton Pharmaceutcials 08/12 17.3200 0.2700 1.58 298,169 2
JMSB John Marshall Bank 08/12 19.5400 0.5400 2.84 16,900 2
PLYM Plymouth Industrial REIT 08/12 14.7600 0.3900 2.71 414,393 2
ASRV AmeriServ Financial 08/12 2.9100 -0.0200 -0.68 11,753 2
BZFD BuzzFeed 08/12 2.0500 0.0700 3.54 199,826 2
RYAM Rayonier Advanced Materials 08/12 4.7400 0.2700 6.04 881,032 2
EML The Eastern Company 08/12 23.8100 1.1700 5.17 7,615 2
BPRN Princeton Bancorp 08/12 33.0300 1.2450 3.92 9,030 2
SERV Serve Robotics 08/12 10.4200 0.0400 0.39 5,376,601 2
FTK Flotek Industries 08/12 14.2400 0.3800 2.74 385,474 2
FORR Forrester Research 08/12 9.9300 0.0600 0.61 165,000 2
CLAR Clarus 08/12 3.1700 -0.0400 -1.25 259,250 2
RPT Rithm Property Trust 08/12 2.6700 0.0400 1.52 162,000 2
TSBK Timberland Bancorp, Inc. 08/12 33.4500 1.9900 6.33 15,510 2
FOSL Fossil 08/12 1.7500 0.0300 1.74 102,879 2
SAMG Silvercrest Asset Management 08/12 16.6900 0.4900 3.02 28,000 2
UTMD Utah Medical Products 08/12 57.5800 1.3300 2.36 7,200 2
FFIC Flushing Financial 08/12 12.7400 0.5600 4.60 323,000 2
HRTG Heritage Insurance 08/12 21.7000 0.7600 3.63 489,279 2
BHM Bluerock Homes Trust 08/12 13.3200 -0.2500 -1.84 700 2
UTL UNITIL 08/12 50.8300 1.2700 2.56 85,179 2
UEIC Universal Electronics Inc. 08/12 5.0900 0.3200 6.71 152,000 2
TPB Turning Point 08/12 98.9800 1.2100 1.24 644,000 2
SKYH Sky Harbour 08/12 10.9500 0 0 230,000 2
DMAC DiaMedica Therapeutics 08/12 5.2200 0.6400 13.97 280,000 2
MCHX Marchex, Inc. 08/12 2.0300 0.0600 3.05 16,100 2
UIS Unisys 08/12 3.8200 0.1300 3.52 1,283,652 2
BGSF BGSF 08/12 5.9700 0.2200 3.83 30,300 2
MBI MBIA, Inc. 08/12 6.3600 0.3300 5.47 413,000 2
DHIL Diamond Hill 08/12 146.9200 3.0200 2.10 22,000 2
EVLV Evolv Technologies 08/12 7.5000 0.2600 3.59 2,003,337 2
TARA Protara Therapeutics 08/12 3.0700 -0.0300 -0.97 161,323 2
CHRS Coherus Oncology 08/12 0.9160 0.0357 4.06 971,000 2
BAND Bandwidth 08/12 13.7700 0.6700 5.11 219,000 2
ANIX Anixa Biosciences 08/12 3.0400 0.1000 3.40 97,000 2
FOA Finance of America 08/12 29.2200 3.9700 15.72 211,000 2
UNTY Unity Bancorp, Inc. 08/12 49.3400 1.9700 4.16 31,021 2
AOMR Angel Oak Mortgage REIT 08/12 9.1700 0.0800 0.88 171,291 2
RM Regional Management Corp. 08/12 37.3100 1.3000 3.61 72,000 2
ALCO Alico, Inc. 08/12 33.2600 0.8600 2.65 28,200 2
TBI TrueBlue 08/12 5.9600 0.3000 5.30 168,266 2
VEL Velocity Financial 08/12 18.8400 0.9400 5.25 157,140 2
ORIC Oric Pharmaceuticals 08/12 9.5200 0.3200 3.48 490,217 2
FDMT 4D Molecular Therapeutics 08/12 6.1500 0.6200 11.21 1,170,527 2
LOVE Lovesac 08/12 19.4600 1.7100 9.63 364,004 2
AURA Aura Biosciences 08/12 6.9400 0.1000 1.46 140,000 2
FATE Fate Therapeutics 08/12 0.9363 0.0006 0.06 1,051,336 2
TEAD Teads Holding 08/12 1.9200 0.2200 12.94 1,073,737 2
WOW WideOpenWest 08/12 5.0400 1.6600 49.11 44,691,753 2
PRME Prime Medicine 08/12 3.4600 -0.0500 -1.42 4,898,978 2
SEG Seaport Entertainment 08/12 23.5000 -0.5000 -2.08 206,000 2
CLPT ClearPoint Neuro 08/12 10.5400 -0.0600 -0.57 481,452 2
TRST TrustCo Bank Corp NY 08/12 34.9000 1.5200 4.55 92,000 2
ATRO Astronics 08/12 32.8100 1.3100 4.16 579,548 2
EBMT Eagle Bancorp Montana 08/12 16.7800 0.5200 3.20 39,649 2
BFLY Butterfly Network 08/12 1.3900 0.0300 2.21 2,522,891 2
BLBD Blue Bird 08/12 56.4900 1.8000 3.29 666,173 2
INSE Inspired Entertainment 08/12 8.6600 0.1900 2.24 123,446 2
ELUT Elutia 08/12 1.9900 0.0200 1.02 11,046 2
RHLD Resolute Holdings 08/12 58.6800 7.1800 13.94 54,500 2
CMCO Columbus Mckinnon 08/12 14.3900 0.8100 5.96 278,000 2
EVI EVI Industries 08/12 22.4900 -0.1300 -0.57 9,040 2
FBLA FB Bancorp 08/12 11.5900 0.3100 2.75 50,383 2
BBCP Concrete Pumping 08/12 7.0500 -0.0100 -0.14 79,428 2
OPHC OptimumBank 08/12 4.3200 0.1600 3.85 36,811 2
SLDB Solid Biosciences 08/12 6.0400 -0.0400 -0.66 1,666,898 2
LNSR LENSAR 08/12 12.9200 -0.1100 -0.84 50,000 2
TIL Instil Bio 08/12 26.8300 -1.5200 -5.36 118,890 2
NPKI NPK International 08/12 9.8700 0.3800 4.00 1,218,000 2
AXGN AxoGen 08/12 14.1600 0.1500 1.07 1,506,106 2
COYA Coya Therapeutics 08/12 6.1300 -0.0200 -0.33 45,000 2
PAMT PAMT 08/12 13.4000 0.8500 6.77 23,600 2
CBLL Ceribell 08/12 11.7000 -0.4200 -3.47 360,279 2
NVRI Enviri 08/12 8.8600 0.1100 1.26 827,000 2
SIEB Siebert Financial 08/12 4.1300 0.1900 4.82 59,000 2
CATX Perspective Therapeutics 08/12 3.9800 0.2600 6.99 749,611 2
ADTN ADTRAN 08/12 9.1000 0.5400 6.31 1,110,000 2
BSVN Bank7 08/12 45.8850 1.8550 4.21 22,600 2
BFIN BankFinancial Corporation 08/12 11.5300 0.6500 5.97 431,308 2
QMCO Quantum 08/12 7.4300 -0.2300 -3.00 897,426 2
WSR Whitestone REIT 08/12 12.2400 0.2500 2.09 185,000 2
BHB Bar Harbor Bank 08/12 32.0400 0.9900 3.19 72,077 2
FUSB First US Bancshares 08/12 12.8000 0.0700 0.55 350 2
NKTX Nkarta 08/12 1.9600 -0.0500 -2.49 365,260 2
RMAX RE/MAX 08/12 8.6100 0.4600 5.64 263,340 2
VNDA Vanda Pharmaceuticals 08/12 4.3100 0.1200 2.86 570,000 2
AIRJ AirJoule 08/12 4.6600 -0.0600 -1.27 91,002 2
JYNT Joint 08/12 11.0800 0.2800 2.59 48,519 2
ADPT Adaptive Biotechnologies 08/12 12.6600 0.5100 4.20 1,987,056 2
EEX Emerald Holding 08/12 4.9600 0.3200 6.90 61,012 2
NTIC Northern Technologies 08/12 7.6400 0.3000 4.09 79,000 2
HLLY Holley 08/12 3.3900 0.1600 4.95 1,618,649 2
AVR Anteris Technologies 08/12 3.7100 0.2100 6.00 97,651 2
DFDV DeFi Development 08/12 17.8400 2.7600 18.30 5,043,534 2
IRWD Ironwood Pharmaceuticals 08/12 0.9825 0.1465 17.52 1,345,633 2
FCAP First Capital 08/12 37.9000 1.9500 5.42 4,000 2
HLVX HilleVax 08/12 2.0600 0 0 187,494 2
AARD Aardvark Therapeutics 08/12 10.0400 -1.1100 -9.96 147,000 2
INBK First Internet 08/12 22.9200 0.7700 3.48 60,164 2
OVBC Ohio Valley Banc Corp. 08/12 35.8900 0.2500 0.70 17,808 2
CFSB CFSB Bancorp 08/11 13.8900 0.0100 0.07 400 2
HGBL Heritage Global 08/12 1.9200 0.0300 1.59 121,296 2
PMVP PMV Pharmaceuticals 08/12 1.4200 0.0200 1.43 113,000 2
SRDX SurModics 08/12 37.9200 -0.0800 -0.21 197,000 2
COGT Cogent Biosciences 08/12 11.5500 0.6200 5.67 1,121,000 2
BNED Barnes & Noble Education 08/12 8.3400 0.1900 2.33 315,425 2
CBFV CB Financial Services 08/12 32.2400 1.0600 3.40 11,800 2
MAPS WM Technology 08/12 1.1300 -0.0700 -5.83 2,257,644 2
SNCR Synchronoss Technologies 08/12 6.7100 -0.8800 -11.59 150,109 2
AEVA Aeva 08/12 13.7800 0.1800 1.32 2,938,501 2
EFC Ellington Financial 08/12 13.3600 0.2000 1.52 1,399,362 2
TWI Titan 08/12 8.3800 0.1600 1.95 401,331 2
ASLE AerSale 08/12 8.7700 0.2400 2.81 814,103 2
ATYR aTyr Pharma 08/12 5.2300 -0.3800 -6.77 5,080,021 2
LIND Lindblad Expeditions 08/12 13.3200 0.4700 3.66 289,049 2
USCB USCB Financial Holdings 08/12 17.1900 0.7550 4.59 23,057 2
HNST Honest 08/12 4.0100 0.0100 0.25 3,530,519 2
IDN Intellicheck 08/12 5.0300 -0.0200 -0.40 275,282 2
DENN Denny's 08/12 3.8200 0.1400 3.80 945,143 2
REKR Rekor Systems 08/12 1.1100 0.0200 1.83 4,130,273 2
SND Smart Sand 08/12 1.8800 0.0300 1.62 91,408 2
BAER Bridger Aerospace 08/12 1.9900 0.1900 10.56 319,175 2
EB Eventbrite 08/12 2.5400 0 0 704,567 2
NWFL Norwood Financial 08/12 25.2300 0.9200 3.78 32,600 2
TCRX TScan Therapeutics 08/12 1.6700 0.0600 3.73 191,000 2
BKKT Bakkt 08/12 9.3800 -0.5400 -5.44 2,637,607 2
KELYA Kelly Services - Class A Common Stock 08/12 14.3300 0.4800 3.47 404,277 2
ILPT Industrial Logistics Properties Trust 08/12 5.7300 0.1200 2.14 340,000 2
BVFL BV Financial 08/12 16.3300 0.8700 5.63 38,994 2
BASE Couchbase 08/12 24.3400 0.0400 0.16 790,000 2
TDUP ThredUp 08/12 10.2900 0.4500 4.57 2,091,984 2
SLND Southland 08/12 4.6300 0.1400 3.12 90,500 2
PBYI Puma Biotechnology 08/12 4.8700 0.0200 0.41 1,638,830 2
AMPY Amplify Energy 08/12 3.7300 0.2100 5.97 584,000 2
ABEO Abeona Therapeutics 08/12 6.3800 0.1000 1.59 759,000 2
CRBP Corbus Pharmaceuticals 08/12 8.9600 0.2900 3.34 80,761 2
RAPP Rapport Therapeutics 08/12 15.5400 1.2600 8.82 223,910 2
SSP E.W. Scripps 08/12 3.1600 0.5850 22.72 2,196,000 2
TLSI TriSalus Life Sciences 08/12 3.6500 0.0800 2.24 79,412 2
BIRD Allbirds 08/12 6.7500 0.3400 5.30 114,249 2
PEBK Peoples Bancorp of North Carolina, Inc. 08/12 29.5200 1.2300 4.35 6,235 2
STKS ONE Group Hospitality 08/12 2.7300 0.0100 0.37 57,000 2
COMM Commscope 08/12 15.2500 0.0100 0.07 6,863,570 2
SKIN Beauty Health 08/12 2.3200 0.1100 4.98 1,700,313 2
CCB Coastal Financial 08/12 102.9800 4.6300 4.71 210,000 2
CIFR Cipher Mining 08/12 4.7200 -0.0400 -0.84 16,548,159 2
SD SandRidge Energy 08/12 11.1300 0.0800 0.72 276,289 2
TREE LendingTree 08/12 56.9700 1.6600 3.00 269,216 2
IVR Invesco Mortgage Capital Inc. 08/12 7.6600 0.1900 2.54 1,232,758 2
OPAL OPAL Fuels 08/12 2.3900 0.1100 4.82 185,501 2
WULF TeraWulf 08/12 5.2400 -0.1600 -2.96 24,933,233 2
AIRS Airsculpt Technologies 08/12 6.7100 0.1600 2.44 719,860 2
FFWM First Foundation 08/12 5.2300 0.3100 6.30 766,358 2
VTGN VistaGen Therapeutics 08/12 2.8600 0.0200 0.70 173,521 2
MEI Methode Electronics 08/12 6.9700 0.4100 6.25 1,131,635 2
CCLD CareCloud 08/12 2.5300 -0.0300 -1.17 224,000 2
BYRN Byrna 08/12 20.9500 -0.4400 -2.06 392,226 2
MDV Modiv Industrial 08/12 15.5600 0.5300 3.53 53,400 2
OBIO Orchestra BioMed 08/12 2.7200 0.2000 7.94 527,865 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/12 24.1400 0.3000 1.26 206,000 2
APLD Applied Digital 08/12 14.9700 0.9400 6.70 25,594,157 2
LCUT Lifetime Brands 08/12 4.0800 0.4300 11.78 53,114 2
PAHC Phibro Animal Health 08/12 29.6800 1.1300 3.96 345,457 2
CTBI Community Trust Bancorp 08/12 55.9900 2.2300 4.15 59,000 2
IRMD iRadimed 08/12 73.0000 3.0000 4.29 44,310 2
EGHT 8x8 08/12 1.8500 0.1000 5.71 772,000 2
ELTX Elicio Therapeutics 08/12 9.4000 0.7500 8.67 214,492 2
BBAI BigBear.ai 08/12 5.9700 -1.1200 -15.80 239,364,659 2
THFF First Financial 08/12 55.8600 2.4500 4.59 66,192 2
TRML Tourmaline Bio 08/12 21.4800 0.4900 2.33 152,756 2
SNBR Sleep Number 08/12 9.1100 0.3900 4.47 1,178,223 2
WEYS Weyco 08/12 31.8900 1.6300 5.39 11,230 2
FRPH FRP Holdings 08/12 26.6900 0.8100 3.13 54,700 2
ALMS Alumis 08/12 4.4600 0.1200 2.76 1,131,000 2
FNWD Finward Bancorp 08/12 30.0000 1.5300 5.37 88,000 2
LQDT Liquidity Services, Inc. 08/12 24.9900 0.4300 1.75 372,735 2
SRBK SR Bancorp 08/12 14.4800 0.4800 3.43 55,700 2
CAL Caleres 08/12 14.6800 0.9600 7.00 590,000 2
SIBN SI-BONE 08/12 15.2000 -0.2000 -1.30 545,410 2
CCRN Cross Country Healthcare 08/12 12.7600 0.0900 0.71 222,019 2
REAL RealReal 08/12 7.6500 1.0900 16.62 8,098,403 2
CELC Celcuity 08/12 50.0600 3.4000 7.29 959,954 2
FCBC First Community Bankshares 08/12 36.6500 1.3100 3.71 47,422 2
LDI loanDepot 08/12 1.9200 0.2100 12.28 2,652,370 2
SVRA Savara 08/12 2.5800 -0.1200 -4.44 1,711,244 2
XGN Exagen 08/12 9.5600 0.1800 1.92 165,410 2
GUTS Fractyl Health 08/12 0.9839 0.0069 0.71 1,466,216 2
KRUS Kura Sushi USA 08/12 78.9000 0.8500 1.09 165,606 2
FRAF Franklin Financial Services 08/12 42.8200 2.7800 6.94 21,477 2
ONIT Onity Group 08/12 40.2700 1.1900 3.05 66,322 2
PSNL Personalis 08/12 4.5700 0.0700 1.56 1,125,347 2
NREF NexPoint Real Estate Finance 08/12 14.6200 0.4600 3.25 32,816 2
PNRG PrimeEnergy Resources 08/12 177.5300 6.6400 3.89 125,004 2
MYO Myomo 08/12 1.0800 -0.6800 -38.64 8,738,310 2
ZVIA Zevia 08/12 3.0000 -0.1200 -3.85 720,120 2
HZO MarineMax 08/12 24.8600 1.8200 7.90 269,847 2
SURG SurgePays 08/12 2.9100 0 0 85,862 2
SKIL Skillsoft 08/12 14.1600 0.3200 2.31 32,000 2
FVR FrontView REIT 08/12 12.1100 0.3400 2.89 111,000 2
RDVT Red Violet 08/12 42.6900 1.5500 3.77 101,359 2
CECO CECO Environmental 08/12 46.9500 2.5300 5.70 348,504 2
TKNO Alpha Teknova 08/12 4.7800 0.3700 8.39 189,000 2
XBIT XBiotech 08/12 2.9700 0.0200 0.68 21,182 2
AVBP ArriVent Biopharma 08/12 16.9500 -0.4400 -2.53 654,692 2
IDR Idaho Strategic 08/12 23.7600 -1.0800 -4.35 493,645 2
SWBI Smith & Wesson Brands 08/12 8.1400 0.1000 1.24 609,061 2
ARAY Accuray 08/12 1.4800 0.1200 8.82 857,053 2
BKTI BK Technologies 08/12 41.7100 1.6400 4.09 32,101 2
HQI HireQuest 08/12 9.9800 0.1000 1.01 8,103 2
DUOT Duos Technologies Group 08/12 6.2600 0.2000 3.30 205,404 2
GNLX Genelux 08/12 3.1900 -0.0900 -2.74 79,000 2
RELL Richardson Electronics 08/12 10.0000 0.3800 3.95 51,285 2
CCCC C4 Therapeutics 08/12 2.2400 -0.1800 -7.44 921,263 2
AVNW Aviat Networks 08/12 22.5300 0.9400 4.35 118,000 2
CATO Cato Corp. Cl A 08/12 2.8900 0.1000 3.58 14,336 2
SMLR Semler Scientific 08/12 34.5400 -0.7400 -2.10 687,065 2
BKSY BlackSky 08/12 17.4400 0.1800 1.04 1,475,216 2
SPRU Spruce Power 08/12 1.3800 -0.0700 -4.83 749,776 2
AMRK A-Mark 08/12 22.9300 1.0200 4.66 173,894 2
HURC Hurco Companies 08/12 18.8300 0.6750 3.72 12,200 2
MAZE Maze Therapeutics 08/12 13.7400 0.2700 2.00 100,000 2
FNKO Funko 08/12 2.7200 -0.0700 -2.51 1,576,886 2
ORGO Organogenesis Holdings 08/12 4.8900 0.2750 5.96 875,598 2
XOMA XOMA Royalty 08/12 28.4600 1.2300 4.52 57,000 2
DDD 3D Systems 08/12 2.2800 0.5200 29.55 22,353,126 2
DOMO Domo 08/12 14.5350 0.1850 1.29 425,000 2
GLSI Greenwich LifeSciences 08/12 12.3500 -0.1400 -1.12 68,359 2
VYGR Voyager Therapeutics 08/12 3.3900 0.3100 10.06 868,659 2
CVGI Commercial Vehicle 08/12 1.8400 0.0100 0.55 130,000 2
SKYE Skye Bioscience 08/12 3.2500 -0.2600 -7.41 405,820 2
SPWR Complete Solaria 08/12 1.5500 0 0 321,088 2
BY Byline Bancorp 08/12 27.0100 0.9900 3.80 209,324 2
ITIC Investors Title 08/12 239.0000 9.0100 3.92 22,000 2
ZIMV ZimVie 08/12 18.8500 0.0200 0.11 351,120 2
CULP Culp 08/12 4.1800 -0.0800 -1.88 8,937 2
CDXS Codexis 08/12 2.8600 0.0600 2.14 1,824,000 2
HONE HarborOne Bancorp 08/12 12.1500 0.4000 3.40 199,256 2
ITOS iTeos Therapeutics 08/12 10.1000 -0.0100 -0.10 1,397,272 2
GNE Genie Energy 08/12 16.0000 -0.2900 -1.78 353,901 2
TBPH Theravance Biopharma 08/12 11.9200 0.5200 4.56 589,246 2
PBHC Pathfinder Bancorp, Inc. 08/12 14.3000 -0.1900 -1.31 1,598 2
ACCO Acco Brands Corporation 08/12 3.8000 0.1300 3.54 497,000 2
BYND Beyond Meat 08/12 2.7200 0.0200 0.74 3,053,369 2
HDSN Hudson Technologies, Inc. 08/12 9.8700 0.1400 1.44 338,000 2
DMRC Digimarc 08/12 11.5100 0.5000 4.54 160,073 2
PSIX Power Solutions International 08/12 95.4500 -0.8700 -0.90 935,500 2
HWBK Hawthorn Bancshares 08/12 30.2000 0.9400 3.21 13,602 2
GCTS GCT Semiconductor 08/12 1.3300 -0.0300 -2.21 345,444 2
BMEA Biomea Fusion 08/12 1.6500 0.1200 7.84 454,734 2
ALDX Aldeyra Therapeutics 08/12 5.3600 0.1100 2.10 831,000 2
ANGO AngioDynamics 08/12 8.8400 0.3900 4.62 404,000 2
CWBC Community West Bancshares 08/12 20.0400 1.1200 5.92 45,342 2
FNWB First Northwest 08/12 7.9600 0.1500 1.92 22,600 2
ERAS Erasca 08/12 1.5600 0.0800 5.41 731,458 2
CPHC Canterbury Park 08/12 17.2500 -0.2500 -1.43 1,500 2
FSBW FS Bancorp 08/12 40.3400 1.5600 4.02 20,600 2
TALK Talkspace 08/12 2.5000 0.0400 1.63 1,511,203 2
BFST Business First Bancshares 08/12 24.1200 0.8700 3.74 89,336 2
FXNC First National 08/12 22.3100 0.9500 4.45 32,120 2
ASYS Amtech Systems 08/12 4.6300 -0.1200 -2.53 18,523 2
KEQU Kewaunee Scientific 08/12 56.5000 1.5300 2.78 17,200 2
TLS Telos 08/12 5.2400 1.3700 35.40 13,791,202 2
WRAP Wrap Technologies 08/12 1.3700 0.0700 5.38 322,641 2
PLL Piedmont Lithium 08/12 9.2950 -0.9750 -9.49 862,346 2
SKYX SKYX Platforms 08/12 1.1800 0.0200 1.72 717,110 2
LAND Gladstone Land 08/12 8.8700 0.2200 2.54 512,736 2
PHUN Phunware 08/12 2.5700 0.0600 2.39 362,411 2
CSTL Castle Biosciences 08/12 19.3400 0.1800 0.94 475,197 2
MAX MediaAlpha 08/12 9.8300 0.2700 2.82 680,246 2
TNGX Tango Therapeutics 08/12 6.7600 0.3500 5.46 1,082,332 2
FINW Finwise Bancorp 08/12 19.3800 0.9100 4.93 34,000 2
CRVS Corvus Pharmaceuticals 08/12 4.5000 0.1300 2.97 321,000 2
ANRO Alto Neuroscience 08/12 3.1800 0.1200 3.92 103,187 2
CSBR Champions Oncology 08/12 6.5300 0.1500 2.35 14,100 2
GRWG GrowGeneration 08/12 1.4900 0.2300 18.25 4,186,604 2
IRBT iRobot 08/12 3.4200 -0.1300 -3.66 1,468,445 2
CAC Camden National 08/12 39.1200 1.4000 3.71 78,100 2
NRXP NRX Pharmaceuticals 08/12 2.3900 0.0700 3.02 346,238 2
CXDO Crexendo 08/12 5.7400 -0.0900 -1.54 201,000 2
KE Kimball Electronics 08/12 20.8300 1.0900 5.52 166,237 2
VUZI Vuzix 08/12 2.2000 0.2000 10.00 1,389,253 2
WLDN Willdan Group, Inc. 08/12 118.6300 5.8600 5.20 591,513 2
MASS 908 Devices 08/12 6.4700 0.0400 0.62 246,056 2
MPB Mid Penn Bancorp 08/12 28.4700 1.1300 4.13 81,000 2
ABAT American Battery 08/12 2.3300 0.0800 3.56 6,186,835 2
LGCY Legacy Education 08/12 11.0100 0.0800 0.73 34,670 2
BTMD Biote 08/12 2.8900 0.0700 2.48 267,000 2
ORN Orion Group 08/12 6.9800 0.3300 4.96 319,000 2
HCAT Health Catalyst 08/12 3.0000 0.3000 11.11 1,657,414 2
TRNS Transcat 08/12 83.0400 3.6600 4.61 98,454 2
MBOT Microbot Medical 08/12 3.1200 0.2300 7.96 2,178,939 2
PCB PCB Bancorp 08/12 21.8300 0.7900 3.75 24,957 2
OLMA Olema Pharmaceuticals 08/12 5.3100 0.7400 16.19 1,400,252 2
BYSI BeyondSpring 08/12 2.0100 -0.0400 -1.95 10,406 2
GRNT Granite Ridge Resources 08/12 5.3800 0.1300 2.48 718,445 2
MAMA Mama's Creations 08/12 8.3300 0.3300 4.13 214,343 2
ELDN Eledon Pharmaceuticals 08/12 2.6600 -0.0500 -1.85 608,044 2
ACTG Acacia Research 08/12 3.3400 0.0500 1.52 415,000 2
PNTG Pennant Group 08/12 26.8000 0.6500 2.49 365,000 2
CTGO Contango ORE 08/12 22.3300 0.0400 0.18 98,000 2
NATR Nature's Sunshine Products 08/12 16.2800 0.1800 1.12 127,230 2
QNCX Quince Therapeutics 08/12 1.8300 0.2300 14.38 757,533 2
LPRO Open Lending 08/12 2.0800 -0.0600 -2.80 1,156,385 2
HBT HBT Financial 08/12 25.3200 0.9600 3.94 41,300 2
AISP Airship AI 08/12 5.0300 0.1500 3.07 481,227 2
PDLB Ponce Financial Group 08/12 14.8800 0.7000 4.94 77,267 2
BYON Beyond 08/12 9.0300 0.5200 6.11 3,847,890 2
LTBR Lightbridge Corporation 08/12 17.1100 3.6100 26.74 5,244,812 2
DLHC DLH 08/12 5.5500 0.0950 1.74 36,742 2
LOCO El Pollo Loco 08/12 10.3800 0.2200 2.17 257,763 2
ACRE Ares Commercial Real Estate Corp. 08/12 4.4000 0.2400 5.77 751,659 2
OPBK OP Bancorp 08/12 13.6700 0.8000 6.22 137,000 2
WINA Winmark Corporation 08/12 404.4300 12.8200 3.27 62,873 2
WLFC Willis Lease Finance Corporation 08/12 160.1800 10.1000 6.73 141,615 2
ARLO Arlo Technologies 08/12 18.1400 0.9400 5.47 4,777,329 2
ASMB Assembly 08/12 23.9900 0.3900 1.65 127,206 2
ISTR Investar Holding 08/12 22.3500 0.8900 4.15 32,546 2
RBKB Rhinebeck Bancorp 08/12 13.0200 0.5200 4.16 10,023 2
SKYT SkyWater 08/12 12.6500 -0.9000 -6.64 2,128,675 2
GCI Gannett 08/12 4.1100 0.2500 6.48 1,793,689 2
USAU U.S. Gold 08/12 12.4600 0.1700 1.38 339,507 2
CFBK CF Bankshares 08/12 25.1200 0.3400 1.37 49,000 2
VHC VirnetX Holding 08/12 15.3600 -0.1400 -0.90 2,500 2
LQDA Liquidia 08/12 24.1000 2.9000 13.68 10,695,409 2
PAYS Paysign 08/12 5.4400 -0.1700 -3.03 725,927 2
FDBC Fidelity D & D Bancorp 08/12 42.2300 1.6300 4.01 7,438 2
TCX Tucows 08/12 20.6300 0.3900 1.93 17,310 2
JILL J. Jill 08/12 15.7100 0.8100 5.44 126,000 2
RCKY Rocky Brands 08/12 26.5500 0.7400 2.87 84,416 2
IIIN Insteel Industries 08/12 37.4400 1.4700 4.09 134,000 2
SFBC Sound Financial Bancorp 08/12 46.8700 0.6300 1.36 10,539 2
ALOT AstroNova 08/12 11.5400 -0.2500 -2.12 1,236 2
DHX DHI Group 08/12 2.3400 0.3200 15.84 73,600 2
PRAX Praxis Precision Medicines 08/12 48.4600 3.5100 7.81 488,018 2
OSBC Old Second Bancorp, Inc. 08/12 17.5600 0.7700 4.59 174,000 2
CIVB Civista Bancshares 08/12 20.4900 0.7900 4.01 69,248 2
PINE Alpine Income Property Trust 08/12 14.4900 0.2200 1.54 66,300 2
PMTS CPI Card Group 08/12 16.0600 2.3200 16.89 279,172 2
LMB Limbach Holdings 08/12 108.9100 -1.6100 -1.46 436,000 2
CSPI CSP 08/12 11.1600 0.4300 4.01 23,307 2
UFI Unifi Inc. 08/12 4.4600 0.0300 0.68 20,005 2
TYRA Tyra Biosciences 08/12 10.6000 0.5000 4.95 132,108 2
BFC Bank First 08/12 121.8300 4.7900 4.09 97,391 2
GENC Gencor Industries 08/12 15.2000 0.0200 0.13 92,000 2
OVLY Oak Valley Bancorp (CA) 08/12 28.1500 0.5500 1.99 11,400 2
TTI Tetra Technologies 08/12 3.9700 0.0500 1.28 2,238,000 2
AMTX Aemetis 08/12 2.7700 0.1300 4.92 833,066 2
ALNT Allient 08/12 46.2300 3.1100 7.21 234,000 2
CTO CTO Realty Growth 08/12 16.5000 0.2300 1.41 254,468 2
VRA Vera Bradley, Inc. 08/12 1.9000 -0.0200 -1.04 83,322 2
TRC Tejon Ranch 08/12 17.6100 0.0900 0.51 90,319 2
AIOT PowerFleet 08/12 4.6500 0.2600 5.92 2,883,511 2
WTI W&T Offshore 08/12 1.7500 0.0300 1.74 1,005,305 2
MAIA MAIA Biotechnology 08/12 1.5700 0.0800 5.37 144,448 2
MITK Mitek Systems 08/12 9.7600 0.0300 0.31 448,297 2
MPX Marine Products 08/12 8.7800 0.4400 5.28 29,700 2
BNTC Benitec Biopharma 08/12 12.3900 0.4900 4.12 34,990 2
GOOD Gladstone Commercial Corporation 08/12 13.3800 0.3300 2.53 351,648 2
VANI Vivani 08/12 1.2700 0.0100 0.79 100,366 2
EXFY Expensify 08/12 1.8000 0.0100 0.56 917,509 2
SCPH scPharmaceuticals 08/12 4.8000 0.1400 3.00 790,361 2
FBIO Fortress Biotech 08/12 2.0100 0.0900 4.69 428,387 2
IPI Intrepid Potash Inc. 08/12 28.9200 0.2000 0.70 151,211 2
HUMA Humacyte 08/12 1.7950 0.0500 2.87 7,030,743 2
GPMT Granite Point Mortgage Trust 08/12 2.7600 0.0100 0.36 376,000 2
SGA Saga Communications 08/12 12.8900 0.0900 0.70 5,200 2
SPTN SpartanNash 08/12 26.5600 -0.0200 -0.08 1,023,000 2
FTLF FitLife 08/12 16.7800 1.1500 7.36 31,803 2
IBCP Independent Bank 08/12 31.7600 1.1600 3.79 74,000 2
NL NL Industries Inc. 08/12 6.5600 0.2200 3.47 43,184 2
LFVN Lifevantage 08/12 14.1600 0.4000 2.91 100,362 2
HTBK Heritage Commerce 08/12 9.9200 0.5000 5.31 440,366 2
NSTS NSTS Bancorp 08/12 12.0200 -0.1200 -0.99 2,411 2
SLQT SelectQuote 08/12 2.0200 0.1000 5.21 1,418,921 2
RDW Redwire 08/12 9.4200 0.6000 6.80 6,619,799 2
TBRG TruBridge 08/12 19.5800 0.3900 2.03 230,000 2
AVAH Aveanna Healthcare 08/12 7.2400 0.4100 6.00 1,953,273 2
OIS Oil States International, Inc 08/12 5.1000 0.1100 2.20 586,096 2
OOMA Ooma 08/12 11.3200 0.3400 3.10 119,000 2
SMBC Southern Missouri Bancorp, Inc. 08/12 55.1500 2.5200 4.79 33,000 2
PKBK Parke Bancorp, Inc. 08/12 21.8600 0.6800 3.21 33,159 2
LAW CS Disco 08/12 4.8000 0.3000 6.67 138,000 2
PRCH Porch Group 08/12 15.5000 0.6100 4.10 1,980,154 2
RIGL Rigel Pharmaceuticals 08/12 34.5200 1.0600 3.17 1,140,921 2
BOOM DMC Global 08/12 6.1600 0.0600 0.98 218,000 2
DTI Drilling Tools 08/12 2.0000 -0.0100 -0.50 59,500 2
BLFY Blue Foundry Bank 08/12 8.9800 0.3300 3.82 72,133 2
LODE Comstock 08/12 3.0200 -0.0300 -0.98 480,423 2
LRMR Larimar Therapeutics 08/12 3.7000 -0.0800 -2.12 1,176,000 2
GWRS Global Water Resources 08/12 10.0900 0.2300 2.33 34,638 2
RGCO RGC Resources Inc. 08/12 22.9100 1.3300 6.16 52,000 2
HFFG HF Foods Group 08/12 3.3300 0.2800 9.18 380,000 2
GDEN Golden Entertainment 08/12 25.9700 1.4300 5.83 280,357 2
DSP Viant Technology 08/12 9.7400 -2.2600 -18.83 1,087,274 2
EDIT Editas Medicine 08/12 2.2900 0.0900 4.09 1,290,921 2
MPTI M-tron Industries 08/12 46.9400 1.8400 4.08 64,155 2
ETNB 89bio 08/12 9.0400 0.2700 3.08 1,300,412 2
SRTS Sensus Healthcare 08/12 3.2700 0.0900 2.83 409,453 2
AXR Amrep 08/12 22.0000 0 0 3,000 2
SEER Seer 08/12 2.2000 -0.0100 -0.45 61,400 2
AFBI Affinity Bank 08/12 19.1500 -0.0656 -0.34 1,240 2
CNTY Century Casinos 08/12 2.2500 0.1000 4.65 35,000 2
AIRG Airgain 08/12 4.5100 0 0 13,563 2
OSPN OneSpan 08/12 13.7100 0.6400 4.90 637,000 2
PANL Pangaea Logistics Solutions 08/12 5.0300 0.1700 3.50 282,073 2
BDTX Black Diamond Therapeutics 08/12 2.5400 0.2300 9.96 1,698,560 2
INOD Innodata 08/12 42.9500 2.8800 7.19 2,361,855 2
SLDP Solid Power 08/12 4.1300 0.2200 5.63 7,076,690 2
NVNO enVVeno Medical 08/12 4.5800 0.0600 1.33 85,846 2
CRAI CRA International 08/12 190.3500 4.9200 2.65 63,085 2
LCNB LCNB 08/12 15.3700 0.8600 5.93 31,332 2
OFIX Orthofix Medical 08/12 13.8000 0.8600 6.65 746,053 2
FLL Full House Resorts 08/12 3.5000 0.1800 5.42 352,490 2
TECX Tectonic Therapeutic 08/12 21.8800 -0.2300 -1.04 231,015 2
TG Tredegar 08/12 7.6300 0.4400 6.12 155,000 2
FBRX Forte Biosciences 08/12 10.7600 0.2500 2.38 61,211 2
VLGEA Village Super Market 08/12 35.9000 0.7100 2.02 33,099 2
HROW Harrow 08/12 34.8300 1.0900 3.23 2,377,719 2
WNC Wabash National 08/12 10.5900 0.8400 8.62 655,815 2
PGC Peapack-Gladstone Financial Corporation 08/12 26.6700 1.3400 5.29 106,240 2
RAIL Freightcar America 08/12 9.4000 0.3200 3.52 190,259 2
LAB Standard BioTools 08/12 1.3100 0.0300 2.34 1,386,000 2
NATH Nathan's Famous, Inc. 08/12 102.1300 3.2600 3.30 39,802 2
CLST Catalyst Bancorp 08/12 12.5560 -0.0090 -0.07 2,424 2
AOSL Alpha and Omega Semiconductor 08/12 27.3000 2.0200 7.99 254,438 2
BWFG Bankwell Financial Group 08/12 40.7400 0.9600 2.41 49,343 2
FF FutureFuel 08/12 3.6100 -0.1500 -3.99 342,653 2
FRST Primis Bank 08/12 11.5000 0.3800 3.42 730,000 2
GCO Genesco 08/12 25.6100 1.7800 7.47 222,448 2
PETS PetMed Express 08/12 3.1300 0.1000 3.30 175,944 2
CBUS Cibus 08/12 1.3700 -0.0300 -2.14 159,752 2
QUIK QuickLogic Corporation 08/12 5.8200 0.0500 0.87 220,428 2
SEVN Seven Hills Realty Trust 08/12 10.8000 0.2300 2.18 72,106 2
CCRD CoreCard 08/12 27.6900 0.2600 0.95 44,521 2
CZWI Citizens Community Bancorp 08/12 15.7400 0.6400 4.24 90,000 2
ATEX Anterix 08/12 22.4000 1.4400 6.87 259,080 2
TRDA Entrada Therapeutics 08/12 5.1600 0.1400 2.79 279,000 2
CFFI C&F Financial 08/12 68.2300 2.6100 3.98 15,243 2
HBCP Home Bancorp 08/12 52.8700 2.0800 4.10 31,000 2
ACR ACRES Commercial Realty 08/12 19.8000 0.3200 1.64 27,800 2
DC Dakota Gold 08/12 4.1000 0 0 624,000 2
ESOA Energy Services of America 08/12 10.3500 0.7100 7.37 282,164 2
CIO City Office REIT, Inc. 08/12 6.9300 -0.0100 -0.14 512,325 2
NBN Northeast Bank 08/12 102.3500 4.6500 4.76 110,000 2
OM Outset Medical 08/12 12.6700 0.2400 1.93 287,000 2
BETR Better 08/12 14.3100 0.3300 2.36 95,908 2
MRBK Meridian 08/12 15.1000 0.8700 6.11 57,000 2
BOC Boston Omaha 08/12 13.6000 0.2600 1.95 126,522 2
LEU Centrus Energy 08/12 217.3700 -1.7300 -0.79 1,057,661 2
CLFD Clearfield 08/12 34.2700 1.5700 4.80 236,046 2
KALV KalVista Pharmaceuticals 08/12 12.2500 -0.2600 -2.08 481,000 2
AMTB Amerant Bancorp - Class A 08/12 19.9600 0.8900 4.67 160,000 2
VPG Vishay Precision 08/12 27.1000 0.8800 3.36 198,055 2
MNPR Monopar Therapeutics 08/12 35.9000 4.5600 14.55 31,768 2
CBNA Chain Bridge Bancorp 08/12 27.3700 0.3700 1.37 22,600 2
LSF Laird Superfood 08/12 5.7500 0.0500 0.88 26,700 2
MOV Movado Group 08/12 15.9000 0.4600 2.98 89,093 2
AUID authID 08/12 4.0800 0.2800 7.37 31,632 2
ICHR Ichor Holdings 08/12 18.9100 2.8500 17.75 1,887,762 2
HBB Hamilton Beach Brands Holding 08/12 14.5200 0.8600 6.30 16,450 2
OPFI OppFi 08/12 10.7900 -0.1100 -1.01 1,222,305 2
STKL SunOpta, Inc. 08/12 6.3700 0.1300 2.08 1,072,000 2
SPWH Sportsman's Warehouse Holdings, Inc. 08/12 3.1400 -0.1700 -5.14 818,394 2
DOUG Douglas Elliman 08/12 2.3300 0.1100 4.95 439,831 2
DSGN Design Therapeutics 08/12 4.9800 0.1600 3.32 87,000 2
PRTH Priority Technology Holdings 08/12 7.4500 0.4100 5.82 831,306 2
PLPC Preformed Line Products 08/12 172.0000 10.2000 6.30 38,338 2
MGRM Monogram 08/12 5.3700 -0.0100 -0.19 156,448 2
SNFCA Security National Financial 08/12 9.2700 0.3300 3.69 41,040 2
ALTG Alta Equipment Group 08/12 7.9100 0.3100 4.08 170,000 2
AVIR Atea Pharmaceuticals 08/12 3.5100 0 0 360,220 2
MVIS Microvision 08/12 1.1300 0 0 5,908,044 2
KVHI KVH Industries, Inc. 08/12 5.3200 0.1000 1.92 47,267 2
TILE Interface 08/12 26.0700 1.1600 4.66 405,088 2
FEIM Frequency Electronics 08/12 31.2900 2.1200 7.27 327,531 2
MBCN Middlefield Banc 08/12 29.5500 2.0700 7.53 8,100 2
ULH Universal Logistics Holdings 08/12 24.9600 2.0600 9.00 43,000 2
FSTR L.B. Foster 08/12 23.1300 0.8800 3.96 61,700 2
CARE Carter Bankshares 08/12 18.1700 0.6600 3.77 108,000 2
PHAT Phathom Pharmaceuticals 08/12 10.3800 0.1000 0.97 1,045,213 2
SRZN Surrozen 08/12 10.6100 0.6250 6.26 24,144 2
STRO Sutro Biopharma 08/12 0.7837 0.0111 1.44 213,120 2
CCSI Consensus Cloud Solutions 08/12 25.6500 0.7100 2.85 232,195 2
SKLZ Skillz 08/12 8.6700 0.6700 8.38 187,428 2
HVT Haverty Furniture 08/12 22.2100 1.1400 5.41 115,203 2
NPCE Neuropace 08/12 9.1300 0.2400 2.70 245,000 2
ONL Orion Properties 08/12 2.5700 0 0 336,000 2
SMC Summit Midstream 08/12 20.2600 -4.0400 -16.63 185,000 2
PDSB PDS Biotechnology 08/12 1.2300 0.1500 13.89 638,259 2
SSTI SoundThinking 08/12 11.1800 0.0100 0.09 88,277 2
FLYY Spirit Aviation Holdings 08/12 2.1000 -1.4400 -40.68 3,920,370 2
PBFS Pioneer Bancorp 08/12 12.7800 0.2900 2.32 22,146 2
DBI Designer Brands 08/12 3.0200 0.1800 6.34 920,599 2
ZDGE Zedge 08/12 3.5300 0.0800 2.32 22,600 2
BHR Braemar Hotels & Resorts 08/12 2.1400 0.0700 3.38 179,012 2
RMNI Rimini Street 08/12 4.0000 0.0100 0.25 237,485 2
FBRT Franklin BSP Realty Trust 08/12 10.9800 0.2000 1.86 426,285 2
PSQH PSQ Holdings 08/12 1.9800 0.0200 1.02 1,223,260 2
LXEO Lexeo Therapeutics 08/12 4.6700 0.2300 5.18 146,000 2
IE Ivanhoe Electric 08/12 10.0400 0.2200 2.24 987,175 2
CODA Coda Octopus Group 08/12 7.5600 0.0400 0.53 21,900 2
DNA Ginkgo Bioworks 08/12 11.5600 -0.3300 -2.78 1,463,731 2
SGMT Sagimet Biosciences 08/12 9.5500 0.8000 9.14 573,820 2
ACRS Aclaris Therapeutics 08/12 1.6400 0 0 559,643 2
DNTH Dianthus Therapeutics 08/12 19.9000 1.0150 5.37 357,000 2
SLSN Solesence 08/12 3.7900 0.2600 7.37 74,142 2
WHG Westwood Holdings Group Inc. 08/12 18.3200 0.9200 5.29 12,300 2
FLXS Flexsteel Industries 08/12 35.5600 1.1500 3.34 9,429 2
BCML BayCom 08/12 28.3300 0.7300 2.64 42,448 2
RPID Rapid Micro Biosystems 08/12 2.6800 -0.5800 -17.79 453,041 2
ETD Ethan Allen 08/12 30.4100 0.9400 3.19 301,426 2
ZYXI Zynex 08/12 1.5800 0.1600 11.27 217,967 2
CCNE CNB Financial 08/12 24.0100 1.4300 6.33 158,000 2
KFS Kingsway Financial Services 08/12 13.8200 0.2300 1.69 60,500 2
STRW Strawberry Fields REIT 08/12 10.9100 0.8300 8.23 25,012 2
TSE Trinseo 08/12 2.3000 0.2500 12.20 349,384 2
SFIX Stitch Fix 08/12 4.8400 0.3300 7.32 1,914,000 2
AEYE AudioEye 08/12 10.5700 0.3150 3.07 167,000 2
CAPR Capricor Therapeutics 08/12 8.0400 0.2250 2.88 2,029,934 2
RCMT RCM Technologies 08/12 24.1200 1.2000 5.24 67,128 2
UNB Union Bankshares, Inc. 08/12 27.2200 0.9400 3.58 5,000 2
SMBK SmartFinancial 08/12 34.9200 1.3600 4.05 67,179 2
LAZR Luminar 08/12 3.0100 0.3200 11.90 6,610,435 2
PPIH Perma-Pipe International 08/12 26.5000 1.3800 5.49 125,257 2
RXT Rackspace Technology 08/12 1.1500 -0.0600 -4.96 965,211 2
SIGA SIGA Technologies 08/12 9.3000 -0.1800 -1.90 749,556 2
ESP Espey Mfg. & Electronics 08/12 46.2300 1.3400 2.99 16,535 2
OLP One Liberty Properties, Inc. 08/12 23.2600 0.7400 3.29 78,000 2
MDAI Spectral AI 08/12 2.2300 -0.1300 -5.51 881,721 2
SBFG SB Financial Group, Inc. 08/12 21.2800 0.5700 2.75 37,800 2
TCMD Tactile Systems Technology 08/12 12.5700 0.4000 3.29 318,000 2
FC Franklin Covey 08/12 19.1600 0.7600 4.13 85,137 2
MLR Miller Industries 08/12 42.1000 1.1500 2.81 112,000 2
SLP Simulations Plus 08/12 14.1800 0.3100 2.24 363,954 2
EQBK Equity Bancshares 08/12 39.0100 1.4700 3.92 96,275 2
LINC Lincoln Educational Services Corporation 08/12 20.1900 0.0200 0.10 972,462 2
CIX CompX International Inc. 08/12 30.0600 0.5900 2.00 13,600 2
ONTF ON24 08/12 5.0500 0.2200 4.55 222,000 2
TELA TELA Bio 08/12 1.6000 -0.2600 -13.98 283,000 2
FUNC First United 08/12 34.8400 2.2000 6.74 34,700 2
PDEX Pro-Dex 08/12 39.4200 1.0100 2.63 125,307 2
ELMD Electromed 08/12 19.3400 0.1900 0.99 53,006 2
TTSH Tile Shop 08/12 6.3000 0.3000 5.00 46,000 2
REFR Research Frontiers 08/12 1.5000 0 0 20,000 2
SELF Global Self Storage 08/12 5.2650 0.1350 2.63 23,000 2
AMSC American Superconductor 08/12 55.8850 3.7350 7.16 1,114,677 2
HBNC Horizon Bancorp 08/12 15.9900 0.6800 4.44 185,096 2
SGC Superior Group 08/12 12.6700 0.7800 6.56 68,000 2
BLND Blend Labs 08/12 2.9300 0.1100 3.90 3,182,217 2
LNKB LINKBANCORP 08/12 7.2700 0.4450 6.52 92,223 2
HY Hyster-Yale 08/12 37.0800 0.6200 1.70 75,000 2
EVC Entravision Communications 08/12 2.6400 0.2200 9.09 336,000 2
MGYR Magyar Bancorp 08/12 17.1000 -0.1500 -0.87 183 2
LFT Lument Finance Trust 08/12 2.1500 0.0500 2.38 205,649 2
PKE Park Aerospace 08/12 18.4600 0.5200 2.90 143,000 2
MCB Metropolitan Bank 08/12 73.1400 3.1100 4.44 53,000 2
KRMD KORU Medical Systems 08/12 4.1500 0.1100 2.72 155,143 2
SGHT Sight Sciences 08/12 4.2500 0.1300 3.16 161,000 2
MCBS Metrocity Bankshares 08/12 28.7200 1.3000 4.74 36,636 2
PFBC Preferred Bank 08/12 92.9600 1.8800 2.06 143,034 2
DOMH Dominari 08/12 6.6700 1.3400 25.14 1,135,317 2
NEWT NewtekOne 08/12 11.9800 0.3800 3.28 178,000 2
LARK Landmark Bancorp 08/12 26.7800 1.2900 5.06 7,400 2
TE T1 Energy 08/12 1.2500 0.0100 0.81 523,000 2
GLUE Monte Rosa Therapeutics 08/12 4.4500 0.2600 6.21 344,000 2
CPSS Consumer Portfolio Services 08/12 8.2500 0.0300 0.36 20,724 2
QCRH QCR Holdings 08/12 75.0800 4.0600 5.72 147,000 2
NWPX NWPX Infrastructure 08/12 52.3100 2.8100 5.68 83,000 2
ABOS Acumen Pharmaceuticals 08/12 1.2600 -0.1600 -11.27 479,382 2
NVEC NVE Corporation 08/12 63.7900 2.3000 3.74 41,000 2
TVRD Tvardi Therapeutics 08/12 23.6000 -0.5300 -2.20 22,179 2
ZUMZ Zumiez Inc. 08/12 15.3200 1.1500 8.12 195,536 2
LYTS LSI Industries Inc. 08/12 19.4500 1.0600 5.76 143,233 2
UAMY United States Antimony 08/12 3.8200 0.0300 0.79 5,018,404 2
AORT Artivion 08/12 43.8500 0.8900 2.07 1,257,000 2
COLL Collegium Pharmaceutical 08/12 37.8700 1.7300 4.79 537,270 2
SERA Sera Prognostics 08/12 2.2300 -0.1100 -4.70 37,335 2
MYFW First Western Financial 08/12 21.6400 0.8000 3.84 25,336 2
ANGI Angi 08/12 17.5900 -0.4700 -2.60 624,203 2
CPS Cooper-Standard 08/12 28.1300 2.2600 8.74 229,000 2
REX Rex American Resources Corp. 08/12 54.2500 1.0000 1.88 78,000 2
CDNA CareDx 08/12 12.4600 0.6900 5.86 1,596,991 2
CABA Cabaletta Bio 08/12 1.3300 0 0 2,532,479 2
GANX Gain Therapeutics 08/12 1.5300 0.0700 4.79 225,000 2
ATOM Atomera 08/12 3.7600 0.1600 4.44 332,000 2
GPRE Green Plains 08/12 8.8200 -0.0150 -0.17 2,903,357 2
LAKE Lakeland 08/12 14.1200 0.3600 2.62 88,000 2
NRIM Northrim BanCorp Inc 08/12 87.1500 2.3800 2.81 44,800 2
NVTS Navitas 08/12 6.9600 0.3600 5.45 16,536,036 2
SNWV SANUWAVE Health 08/12 41.7000 -1.0400 -2.43 35,477 2
KINS Kingstone 08/12 15.7700 -0.0700 -0.44 228,714 2
FMNB Farmers National Banc 08/12 14.2500 0.5500 4.01 108,260 2
MVBF MVB Financial 08/12 23.7000 0.4500 1.94 59,582 2
NCMI National CineMedia 08/12 4.6500 0.1000 2.20 503,353 2
RRBI Red River Bancshares 08/12 64.4500 2.8100 4.56 11,400 2
QNST QuinStreet, Inc. 08/12 14.6200 0.1100 0.76 919,163 2
PGEN Precigen 08/12 1.8000 0.0600 3.45 2,246,071 2
ACHV Achieve Life Sciences 08/12 2.4400 -0.0100 -0.41 724,755 2
ESQ Esquire Financial Holdings 08/12 97.8800 4.1300 4.41 100,000 2
ATNM Actinium Pharmaceuticals 08/12 1.5100 0.0400 2.72 302,000 2
FLWS 1-800 FLOWERS.COM 08/12 5.5300 0.0900 1.65 416,267 2
FPI Farmland Partners 08/12 10.7700 0.0400 0.37 291,162 2
SRFM Surf Air Mobility 08/12 4.1900 0.0700 1.70 3,428,445 2
FSP Franklin Street Properties 08/12 1.6000 0.0400 2.56 166,000 2
MFIN Medallion Financial 08/12 10.3900 0.3300 3.28 51,604 2
RBBN Ribbon Communications 08/12 4.0600 0.0400 1.00 685,176 2
GAIA Gaia 08/12 5.0900 0.7100 16.21 75,241 2
BOTJ Bank of the James Financial Group 08/12 13.9800 0.1070 0.77 4,775 2
ESCA Escalade, Incorporated 08/12 12.9100 0.6700 5.47 19,146 2
TWIN Twin Disc 08/12 8.9300 0.0600 0.68 56,103 2
NRIX Nurix Therapeutics 08/12 10.0200 0.3700 3.83 610,421 2
RGP Resources Connection 08/12 4.5500 0.0800 1.79 266,000 2
PDYN Palladyne AI 08/12 7.6300 0.1200 1.60 1,520,503 2
AKBA Akebia Therapeutics 08/12 3.3200 -0.0300 -0.90 3,063,007 2
VTOL Bristow Group 08/12 38.2000 0.5800 1.54 274,000 2
TOI Oncology Institute 08/12 4.1100 -0.1300 -3.07 1,545,528 2
OMER Omeros 08/12 4.1800 0.0400 0.97 657,375 2
RGS Regis 08/12 19.3400 0.3900 2.06 3,904 2
STRT Strattec Security 08/12 79.4500 5.0600 6.80 275,112 2
JRVR James River Group 08/12 5.7500 0.1000 1.77 158,094 2
APT Alpha Pro Tech 08/12 4.6900 0.0500 1.08 35,347 2
PLOW Douglas Dynamics 08/12 31.5700 0.7100 2.30 454,102 2
MG Mistras Group 08/12 9.1500 0.1200 1.33 155,000 2
CLDT Chatham Lodging Trust 08/12 7.1200 0.2700 3.94 210,000 2
FUBO fuboTV 08/12 3.6400 0.0500 1.39 11,242,530 2
FSFG First Savings Financial Group 08/12 26.0000 0.2800 1.09 19,064 2
INBX Inhibrx Biosciences 08/12 21.9200 0.5200 2.43 44,261 2
OABI OmniAb 08/12 1.9600 0 0 243,247 2
CRNC Cerence 08/12 10.8900 1.5800 16.97 6,577,519 2
LUCD Lucid Diagnostics 08/12 0.9975 -0.0003 -0.03 434,541 2
PRSU Pursuit 08/12 34.7200 0.2100 0.61 284,000 2
BCAL California BanCorp 08/12 16.0800 0.7800 5.10 77,384 2
LENZ LENZ Therapeutics 08/12 36.3300 -2.4400 -6.29 888,114 2
BRY Berry 08/12 2.8600 0.0300 1.06 731,520 2
GOSS Gossamer Bio 08/12 1.9300 0.1950 11.24 2,209,611 2
GALT Galectin Therapeutics 08/12 3.7700 -0.1100 -2.84 237,138 2
FCCO First Community Corporation 08/12 25.8800 0.7100 2.82 36,700 2
CASS Cass Information Systems 08/12 42.4100 0.3500 0.83 47,126 2
LFMD LifeMD 08/12 6.8300 0.1100 1.64 2,626,635 2
NEON Neonode 08/12 22.7400 -0.8000 -3.40 166,000 2
HCKT Hackett Group 08/12 20.9500 0.4800 2.34 388,000 2
NGVC Natural Grocers by Vitamin Cottage 08/12 40.4600 1.0000 2.53 243,555 2
PSTL Postal Realty Trust 08/12 14.8200 0.3100 2.14 100,240 2
MGX Metagenomi 08/12 1.8800 0.0500 2.73 422,210 2
WSBF Waterstone Financial, Inc. 08/12 13.9600 0.2000 1.45 69,573 2
CDLX Cardlytics 08/12 1.2500 0.1500 13.64 2,033,111 2
KODK Eastman Kodak 08/12 5.4300 -1.3500 -19.91 10,768,869 2
NXDT NexPoint Diversified Real Estate Trust 08/12 4.5500 -0.0800 -1.73 221,903 2
ELA Envela 08/12 6.5500 -0.1500 -2.24 46,600 2
HTB HomeTrust Bancshares 08/12 39.4800 1.8100 4.80 54,600 2
LEGH Legacy Housing 08/12 26.1400 1.0600 4.23 74,000 2
KRRO Korro Bio 08/12 15.9900 0.9400 6.25 233,149 2
CIA Citizens, Inc. Class A 08/12 5.0900 0.2600 5.38 211,342 2
NLOP Net Lease Office Properties 08/12 33.7000 0.5800 1.75 167,000 2
WTTR Select Water Solutions 08/12 8.2300 -0.0100 -0.12 1,330,371 2
ZBIO Zenas BioPharma 08/12 15.9000 0.9950 6.68 98,042 2
WASH Washington Trust Bancorp, Inc. 08/12 28.9400 1.3500 4.89 162,150 2
NTGR NETGEAR 08/12 25.1100 -0.1100 -0.44 458,000 2
RNAC Cartesian Therapeutics 08/12 11.3300 0.2300 2.07 31,500 2
MAGN Magnera 08/12 13.4800 0.6300 4.90 625,425 2
GEVO Gevo 08/12 1.9900 0.7400 59.20 82,299,416 2
KG Kestrel Group 08/12 29.3000 0.4500 1.56 14,217 2
VSTM Verastem 08/12 8.2100 0.5100 6.62 3,614,041 2
AP Ampco-Pittsburgh Corporation 08/12 3.4000 -0.0100 -0.29 48,626 2
HIFS Hingham Institution for Savings 08/12 259.6700 15.6600 6.42 44,746 2
GEOS Geospace Technologies 08/12 15.2700 0.9000 6.26 167,000 2
III Information Services Group 08/12 5.0300 0.2900 6.12 440,000 2
METC Ramaco Resources - Class A 08/12 24.8200 1.3300 5.66 3,672,609 2
RRGB Red Robin Gourmet Burgers, Inc. 08/12 6.1600 0.2700 4.58 340,784 2
KIDS OrthoPediatrics 08/12 19.6100 0.8000 4.25 117,000 2
ONEW OneWater Marine 08/12 16.2800 0.9100 5.92 84,000 2
BELFB Bel Fuse - Class B Common Stock 08/12 134.6600 6.4400 5.02 197,000 2
FULC Fulcrum Therapeutics 08/12 6.5400 0.2000 3.15 465,362 2
INTT inTEST Corporation 08/12 7.1000 0.0900 1.28 59,012 2
FMAO Farmers & Merchants Bancorp 08/12 25.7800 1.1900 4.84 23,400 2
PROP Prairie Operating 08/12 3.3800 -0.2300 -6.37 3,042,227 2
STXS Stereotaxis 08/12 2.6600 0.1200 4.72 546,000 2
TRAK ReposiTrak 08/12 17.1600 0.6100 3.69 68,555 2
AROW Arrow Financial 08/12 28.7300 1.2200 4.43 50,000 2
AQST Aquestive Therapeutics 08/12 3.7800 -0.0800 -2.07 1,633,046 2
DERM Journey Medical 08/12 8.5400 0.6700 8.51 995,780 2
OPRX OptimizeRx 08/12 16.4000 0.2200 1.36 390,159 2
VERI Veritone 08/12 2.7400 -0.2800 -9.27 3,366,159 2
RMBL RumbleOn 08/12 3.2100 1.2100 60.50 39,976,655 2
SLS SELLAS Life Sciences 08/12 1.6100 0.0700 4.55 1,448,878 2
REPL Replimune Group 08/12 5.2500 0.2600 5.21 3,636,697 2
TBCH Turtle Beach 08/12 15.9400 0.2100 1.34 222,475 2
OBK Origin Bank 08/12 36.7500 1.1400 3.20 164,465 2
PENG Penguin Solutions 08/12 24.2400 0.8700 3.72 630,901 2
ASUR Asure Software 08/12 8.3000 0.0900 1.10 95,000 2
NPB Northpointe Bancshares 08/12 15.6300 0.6900 4.62 197,433 2
NVCT Nuvectis Pharma 08/12 6.8200 0.6900 11.26 191,153 2
ULBI Ultralife 08/12 6.8600 0.0600 0.88 65,400 2
STRS Stratus Properties 08/12 16.1400 0.4400 2.80 34,600 2
COFS ChoiceOne Financial Services 08/12 30.0900 1.1300 3.90 108,000 2
HNNA Hennessy Advisors 08/12 10.6600 0.1300 1.23 30,000 2
CURI CuriosityStream 08/12 4.0500 -0.0900 -2.17 710,685 2
VTSI VirTra 08/12 5.4500 -1.8200 -25.03 476,732 2
JOUT Johnson Outdoors 08/12 39.3500 1.9400 5.19 74,620 2
DAVE Dave 08/12 184.6400 -2.0800 -1.11 557,099 2
YEXT Yext 08/12 7.8800 0.1500 1.94 504,335 2
RCEL Avita Medical 08/12 5.5200 0.7100 14.76 797,460 2
ABSI AbSci 08/12 2.9700 0.1200 4.21 5,208,974 2
CMPX Compass Therapeutics 08/12 3.1700 -0.1700 -5.09 1,991,899 2
AUBN Auburn National Bancorporation 08/12 26.5400 0.0400 0.15 1,731 2
INDI indie Semiconductor 08/12 4.4200 0.5300 13.62 5,663,417 2
RSSS Research Solutions 08/12 2.7600 0.1000 3.76 173,437 2
ENTA Enanta Pharmaceuticals 08/12 6.8600 0.3700 5.70 225,273 2
PROV Provident Financial Holdings, Inc. 08/12 15.4000 0.1400 0.92 8,308 2
PLSE Pulse Biosciences 08/12 15.1000 0.2200 1.48 180,821 2
SMID Smith-Midland 08/12 41.7600 3.3600 8.75 13,074 2
ABUS Arbutus Biopharma 08/12 3.4000 0.0500 1.49 642,000 2
ELVN Enliven Therapeutics 08/12 18.8900 0.7750 4.28 290,000 2
MGNX MacroGenics 08/12 1.4700 0 0 435,107 2
PBPB Potbelly Corporation 08/12 12.8500 0.2500 1.98 262,000 2
CTSO Cytosorbents 08/12 1.0600 -0.1400 -11.67 171,525 2
FNLC The First Bancorp, Inc. 08/12 26.3300 1.1100 4.40 18,200 2
HSTM HealthStream 08/12 26.5200 0.5600 2.16 135,051 2
MIND MIND Technology 08/12 10.2200 0.6600 6.90 166,079 2
FBIZ First Business Financial Services 08/12 49.4100 2.1200 4.48 30,109 2
NNBR NN 08/12 2.4000 0.2400 11.11 199,395 2
ALT Altimmune 08/12 3.6200 0.2400 7.10 5,401,011 2
CTRN Citi Trends 08/12 31.8000 0.6400 2.05 51,037 2
YMAB Y-mAbs Therapeutics 08/12 8.5100 -0.0100 -0.12 1,129,892 2
TSSI TSS 08/12 18.6000 -0.2250 -1.20 5,587,747 2
TCI Transcontinental Realty Investors 08/12 44.2200 1.0700 2.48 2,037 2
BSRR Sierra Bancorp 08/12 29.6700 1.2300 4.32 28,701 2
TUSK Mammoth Energy Services 08/12 2.2100 0.0100 0.45 264,465 2
MITT AG Mortgage Investment Trust 08/12 7.4000 -0.0200 -0.27 253,892 2
IHRT iHeartMedia 08/12 2.0300 0.4000 24.54 6,409,007 2
SPOK Spok 08/12 18.6700 0.2400 1.30 189,025 2
DCTH Delcath Systems 08/12 10.8800 0.3700 3.52 777,000 2
TIPT Tiptree 08/12 22.8300 0.5300 2.38 128,099 2
AFCG Advanced Flower Capital 08/12 4.7800 0.1400 3.02 134,000 2
BALY Bally's 08/12 10.1100 0.1600 1.61 134,000 2
CBNK Capital Bancorp 08/12 32.6400 1.0800 3.42 62,000 2
CZFS Citizens Financial Services 08/12 58.4700 2.4100 4.30 8,600 2
ANIK Anika Therapeutics 08/12 8.7200 0.5100 6.21 148,413 2
BJRI BJ's Restaurants 08/12 34.3300 0.6300 1.87 505,000 2
NRC National Research 08/12 15.5300 0.4400 2.92 116,000 2
LUNG Pulmonx 08/12 1.5900 0.0400 2.58 860,161 2
PKOH Park-Ohio Holdings Corp. 08/12 19.4650 1.2750 7.01 29,523 2
PBBK Prosper Bank 08/12 18.8900 0.5900 3.22 28,400 2
NRDS NerdWallet 08/12 9.8300 0.3600 3.80 915,241 2
FCEL FuelCell Energy 08/12 4.0900 0.0200 0.49 1,121,811 2
RSVR Reservoir Media 08/12 7.7300 0.0300 0.39 68,400 2
MTW Manitowoc Company 08/12 9.8100 -0.3800 -3.73 601,000 2
AREN Arena Group 08/12 6.9800 0.2600 3.87 108,453 2
EBF Ennis Inc. 08/12 18.3600 0.3700 2.06 174,000 2
TERN Terns Pharmaceuticals 08/12 6.5300 0.2300 3.65 1,365,312 2
GLDD Great Lakes Dredge & Dock 08/12 11.3900 -0.0800 -0.70 436,439 2
IMRX Immuneering 08/12 3.2500 0.0400 1.25 447,556 2
DCOM Dime Community Bancshares 08/12 29.0100 1.4200 5.15 247,000 2
DHC Diversified Healthcare Trust 08/12 3.6400 0.2700 8.01 1,042,915 2
CTLP Cantaloupe 08/12 10.9600 0.0300 0.27 1,377,275 2
SWKH SWK Holdings 08/12 14.7300 0.0550 0.37 10,845 2
ATEN A10 Networks 08/12 17.8200 0.6900 4.03 977,169 2
GDYN Grid Dynamics 08/12 7.9300 0.2800 3.66 1,118,279 2
FHTX Foghorn Therapeutics 08/12 4.8700 0.1600 3.40 109,000 2
MCRB Seres Therapeutics 08/12 15.4400 0.9100 6.26 83,000 2
CPF Central Pacific Financial Corp. 08/12 28.0300 0.9800 3.62 141,461 2
FSEA First Seacoast Bancorp 08/12 11.2600 0.0500 0.45 1,600 2
RFL Rafael Holdings 08/12 1.6400 0.0200 1.23 63,167 2
FSBC Five Star Bank 08/12 31.0800 1.3900 4.68 35,500 2
LPTH LightPath Technologies 08/12 3.7200 0.0700 1.92 161,000 2
EGAN eGain 08/12 5.8600 0.2800 5.02 53,000 2
PLRX Pliant Therapeutics 08/12 1.6800 -0.0200 -1.18 850,000 2
IROQ IF Bancorp 08/12 25.0500 0.0499 0.20 3,831 2
KLTR Kaltura 08/12 1.6100 0.0100 0.63 522,000 2
BMRC Bank of Marin 08/12 23.0000 0.5800 2.59 92,000 2
LFCR Lifecore Biomedical 08/12 7.6300 0.4100 5.68 114,000 2
ECBK ECB Bancorp 08/12 16.6700 0.7000 4.38 18,318 2
LWAY Lifeway Foods 08/12 29.5000 1.8800 6.81 285,139 2
MRAM Everspin Technologies 08/12 6.3000 0.3600 6.06 91,243 2
HYLN Hyliion 08/12 1.6900 0.1200 7.64 1,277,359 2
ACNB ACNB Corporation 08/12 44.5700 1.3900 3.22 27,802 2
CTNM Contineum Therapeutics 08/12 6.7500 0.3200 4.98 82,537 2
PYXS Pyxis Oncology 08/12 1.0400 0 0 198,227 2
BXC BlueLinx 08/12 74.4300 3.0400 4.26 110,206 2
ZVRA Zevra Therapeutics 08/12 11.7600 0.0600 0.51 1,747,703 2
ASPI ASP Isotopes 08/12 11.2100 1.2900 13.00 6,502,643 2
BWMN Bowman Consulting 08/12 38.8400 1.3800 3.68 341,000 2
JAKK JAKKS Pacific 08/12 17.1500 0.6900 4.19 82,036 2
KULR KULR Technology Group 08/12 5.3000 0.0400 0.76 1,230,747 2
UVSP Univest Financial 08/12 30.0200 1.3200 4.60 113,000 2
SXC SunCoke Energy Inc. 08/12 8.0800 0.2800 3.59 1,475,000 2
GSBC Great Southern Bancorp 08/12 59.5800 2.2900 4.00 45,700 2
AVTX Avalo Therapeutics 08/12 9.3600 0.3550 3.94 148,096 2
VRDN Viridian Therapeutics 08/12 17.9700 1.0800 6.39 924,000 2
CDTX Cidara Therapeutics 08/12 62.0000 0 0 303,564 2
RILY B. Riley Financial 08/12 5.6400 0.2800 5.22 730,107 2
CMPO CompoSecure 08/12 18.8200 0.8600 4.79 1,447,667 2
EPSN Epsilon Energy 08/12 6.3600 0.0600 0.95 138,000 2
IMUX Immunic 08/12 0.8522 0.0032 0.38 1,304,378 2
BHRB Burke & Herbert Financial Services 08/12 59.9700 2.3300 4.04 61,916 2
SPFI South Plains Financial 08/12 38.7900 1.7100 4.61 57,158 2
ASPN Aspen Aerogels 08/12 7.4200 0.4700 6.76 2,310,564 2
EFSI Eagle Financial Services 08/12 33.5500 0.5800 1.76 31,391 2
INVE Identiv 08/12 3.6700 0.0600 1.66 23,700 2
NRDY Nerdy 08/12 1.3000 0.0300 2.36 572,000 2
HYMC Hycroft Mining Holding 08/12 3.5000 -0.0400 -1.13 380,754 2
RLGT Radiant Logistics 08/12 6.2400 0.2800 4.70 185,489 2
CNOB ConnectOne 08/12 24.0300 1.1200 4.89 339,000 2
INMB INmune Bio 08/12 2.4200 0.0200 0.83 774,969 2
PEBO Peoples Bancorp 08/12 29.6600 1.0700 3.74 160,012 2
LMNR Limoneira Co 08/12 15.8900 0.2000 1.27 71,500 2
MDXG MiMedx 08/12 7.2300 0.1900 2.70 586,246 2
CWCO Consolidated Water 08/12 32.2800 2.5700 8.65 253,163 2
SCVL Shoe Carnival, Inc. 08/12 20.6500 0.7200 3.61 323,467 2
LASR nLIGHT 08/12 27.7000 1.2200 4.61 886,000 2
NECB NorthEast Community Bank 08/12 21.7300 1.0600 5.13 55,019 2
NFBK Northfield Bancorp, Inc. 08/12 11.2200 0.5100 4.76 138,487 2
OPRT Oportun Financial 08/12 6.0500 0.1900 3.24 277,491 2
HOV Hovnanian Enterprises 08/12 146.2300 11.8600 8.83 162,046 2
CCBG Capital City Bank Group 08/12 40.7600 1.7700 4.54 50,300 2
MURA Mural Oncology 08/12 1.6600 0.1100 7.10 717,634 2
ZURA Zura Bio 08/12 1.4700 0.0600 4.26 145,631 2
ANNX Annexon 08/12 2.4400 0.0900 3.83 418,000 2
DIBS 1stdibs.com 08/12 2.6600 0.0400 1.53 84,358 2
IDT IDT 08/12 61.2800 2.1600 3.65 151,000 2
ISSC Innovative Solutions and Support 08/12 19.4800 0.9700 5.24 1,068,960 2
HNVR Hanover Bank 08/12 22.2000 0.6100 2.83 23,047 2
SNDA Sonida Senior Living 08/12 25.5000 0.8400 3.41 24,700 2
ALTI AlTi Global 08/12 4.4200 -0.0700 -1.56 175,000 2
MBX MBX Biosciences 08/12 12.5300 1.2700 11.28 293,739 2
CDZI Cadiz 08/12 3.5500 0.1500 4.41 316,000 2
IMXI International Money Express 08/12 14.7600 -0.1400 -0.94 3,924,764 2
CVRX CVRx 08/12 7.5100 0 0 154,000 2
TISI Team Inc. 08/12 16.3600 -0.2400 -1.45 10,500 2
IKT Inhibikase Therapeutics 08/12 1.7500 0.2400 15.89 168,000 2
GSIT GSI Technology 08/12 3.2900 0.1600 5.11 394,748 2
VIRC Virco Manufacturing 08/12 8.4100 0.3400 4.21 39,000 2
CERS Cerus 08/12 1.2900 0.0450 3.61 1,349,000 2
EOLS Evolus 08/12 6.4000 0.6300 10.92 1,828,034 2
CMT Core Molding Technologies 08/12 17.1500 0.1000 0.59 39,328 2
THR Thermon Group Holdings Inc. 08/12 25.7100 0.9500 3.84 401,277 2
INFU InfuSystem 08/12 9.4300 0.8300 9.65 420,875 2
YORW The York Water Company 08/12 31.8500 0.9300 3.01 188,385 2
NC NACCO Industries 08/12 37.0700 0.7000 1.92 5,443 2
WRLD World Acceptance Corporation 08/12 168.2900 6.9800 4.33 37,245 2
SPCE Virgin Galactic 08/12 2.9900 0.0200 0.67 3,101,306 2
SRI Stoneridge Inc. 08/12 7.8000 0.2600 3.45 265,000 2
FFAI Faraday Future 08/12 2.5800 0.1200 4.88 12,103,401 2
CZNC Citizens & Northern 08/12 19.4500 0.6900 3.68 49,159 2
HMST HomeStreet 08/12 13.1700 0.2600 2.01 167,113 2
ORC Orchid Island Capital 08/12 7.1400 0.1000 1.42 2,973,175 2
GIFI Gulf Island Fabrication 08/12 6.8000 0.0100 0.15 31,246 2
PESI Perma-Fix Environmental 08/12 11.7300 0.0500 0.43 86,528 2
SMTI Sanara MedTech 08/12 27.4700 0.6100 2.27 36,400 2
LOAN Manhattan Bridge Capital, Inc 08/12 5.4400 0.0556 1.03 29,500 2
PACK Ranpak Holdings 08/12 4.3400 0.3100 7.69 749,428 2
FET Forum Energy Technologies 08/12 22.7100 0.8200 3.75 119,044 2
WTBA West Bancorporation 08/12 18.7000 0.7900 4.41 35,775 2
CRMT America's Car-Mart 08/12 45.6600 0.7300 1.62 118,000 2
PVLA Palvella Therapeutics 08/12 43.2100 1.5000 3.60 121,091 2
MNMD Mind Medicine 08/12 10.1500 0.1500 1.50 1,794,068 2
UBFO United Security Bancshares 08/12 9.0400 0.3200 3.67 40,400 2
1m3m1y5yYTD