System1, Inc.
〈SST〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
ACHR | Archer | 07/10 | 10.7800 | 0.3300 | 3.16 | 27,779,915 | 3 | |
AIRS | Airsculpt Technologies | 07/10 | 4.9900 | 0 | 0 | 901,968 | 3 | |
AMBP | Ardagh Metal Packaging | 07/10 | 4.7200 | 0.0200 | 0.43 | 1,695,353 | 3 | |
ARKO | ARKO | 07/10 | 4.6300 | -0.0200 | -0.43 | 295,547 | 3 | |
AUR | Aurora | 07/10 | 5.3800 | 0.0200 | 0.37 | 11,344,201 | 3 | |
AVPT | AvePoint | 07/10 | 18.2000 | -0.6300 | -3.35 | 1,047,455 | 3 | |
BRCC | BRC | 07/10 | 1.5900 | 0.0400 | 2.58 | 522,367 | 3 | |
CHPT | ChargePoint | 07/10 | 0.6878 | -0.0232 | -3.26 | 31,674,159 | 3 | |
CIFR | Cipher Mining | 07/10 | 6.2400 | -0.0200 | -0.32 | 44,983,335 | 3 | |
CORZ | Core Scientific | 07/10 | 13.1800 | -0.2500 | -1.86 | 26,685,985 | 3 | |
DAVE | Dave | 07/10 | 229.9800 | -15.0100 | -6.13 | 605,302 | 3 | |
DCGO | DocGo | 07/10 | 1.5000 | -0.0600 | -3.85 | 584,831 | 3 | |
ENVX | Enovix | 07/10 | 14.1200 | 0.4000 | 2.92 | 8,612,343 | 3 | |
EVGO | EVgo | 07/10 | 3.4600 | 0.0200 | 0.58 | 3,263,619 | 3 | |
EVLV | Evolv Technologies | 07/10 | 5.8500 | -0.1100 | -1.85 | 2,736,631 | 3 | |
GBTG | Global Business Travel | 07/10 | 6.5900 | 0.2200 | 3.45 | 989,581 | 3 | |
GCMG | GCM Grosvenor | 07/10 | 11.7900 | 0.1800 | 1.55 | 551,813 | 3 | |
GETY | Getty Images | 07/10 | 1.8200 | 0.0300 | 1.68 | 543,939 | 3 | |
HIMS | Hims & Hers Health | 07/10 | 50.2700 | -0.9700 | -1.89 | 21,342,667 | 3 | |
HLLY | Holley | 07/10 | 2.2400 | -0.0400 | -1.75 | 231,337 | 3 | |
HLMN | Hillman Solutions | 07/10 | 7.9500 | 0.2800 | 3.65 | 2,215,554 | 3 | |
HUMA | Humacyte | 07/10 | 2.5100 | -0.0300 | -1.18 | 2,650,955 | 3 | |
INDI | indie Semiconductor | 07/10 | 3.8600 | 0 | 0 | 2,338,411 | 3 | |
IONQ | IonQ | 07/10 | 45.9300 | 0.3700 | 0.81 | 19,544,580 | 3 | |
JBI | Janus International Group | 07/10 | 9.1700 | 0.1900 | 2.12 | 782,412 | 3 | |
JOBY | Joby Aviation | 07/10 | 12.3300 | 0.7700 | 6.66 | 32,751,171 | 3 | |
LAZR | Luminar | 07/10 | 2.8800 | -0.0700 | -2.37 | 1,422,940 | 3 | |
MAPS | WM Technology | 07/10 | 1.0300 | 0.0910 | 9.69 | 1,191,501 | 3 | |
MIR | Mirion Technologies | 07/10 | 20.4200 | -0.3600 | -1.73 | 1,696,844 | 3 | |
NRDY | Nerdy | 07/10 | 1.6200 | -0.0400 | -2.41 | 279,579 | 3 | |
NVTS | Navitas | 07/10 | 6.2600 | -0.1700 | -2.64 | 16,119,466 | 3 | |
OPEN | Opendoor Technologies | 07/10 | 0.8828 | 0.1455 | 19.73 | 111,548,543 | 3 | |
OUST | Ouster | 07/10 | 24.4600 | -0.1700 | -0.69 | 2,552,014 | 3 | |
PAYO | Payoneer | 07/10 | 6.8300 | -0.0600 | -0.87 | 1,796,666 | 3 | |
PCT | PureCycle | 07/10 | 15.4600 | 0.1000 | 0.65 | 4,056,695 | 3 | |
PRCH | Porch Group | 07/10 | 13.3100 | 0.4200 | 3.26 | 2,727,519 | 3 | |
PWP | Perella Weinberg Partners | 07/10 | 20.7500 | 0.3800 | 1.87 | 1,026,949 | 3 | |
RKLB | Rocket Lab | 07/10 | 39.1000 | -0.0400 | -0.10 | 13,663,829 | 3 | |
RSI | Rush Street Interactive | 07/10 | 15.3300 | -0.2300 | -1.48 | 997,399 | 3 | |
SEAT | Vivid Seats | 07/10 | 1.8500 | 0.0100 | 0.54 | 747,985 | 3 | |
SES | SES | 07/10 | 0.9502 | 0.0612 | 6.88 | 7,019,957 | 3 | |
SGHC | Super Group | 07/10 | 11.7900 | -0.2000 | -1.67 | 1,774,495 | 3 | |
SKIN | Beauty Health | 07/10 | 2.0400 | -0.0500 | -2.39 | 501,475 | 3 | |
SMR | NuScale Power | 07/10 | 36.0200 | 0.5600 | 1.58 | 8,646,456 | 3 | |
SOUN | SoundHound | 07/10 | 12.2900 | -0.6100 | -4.73 | 62,698,248 | 3 | |
TALK | Talkspace | 07/10 | 2.7500 | -0.0300 | -1.08 | 992,832 | 3 | |
TNGX | Tango Therapeutics | 07/10 | 6.1100 | 0.0700 | 1.16 | 1,593,780 | 3 | |
UP | Wheels Up | 07/10 | 1.5000 | 0.1900 | 14.50 | 1,833,547 | 3 | |
UTZ | Utz Brands | 07/10 | 13.7800 | 0.6600 | 5.03 | 1,567,517 | 3 | |
VAL | Valaris | 07/10 | 50.5600 | 1.0400 | 2.10 | 1,674,637 | 2 | |
VALU | Value Line, Inc. | 07/10 | 39.7300 | 1.7300 | 4.55 | 4,367 | 2 | |
VC | Visteon | 07/10 | 108.2900 | -0.4400 | -0.40 | 755,053 | 2 | |
VCEL | Vericel | 07/10 | 41.2300 | -0.2700 | -0.65 | 595,286 | 2 | |
VCTR | Victory Capital Holdings | 07/10 | 66.2400 | 1.5900 | 2.46 | 287,620 | 2 | |
VECO | Veeco Instruments Inc. | 07/10 | 21.3200 | 0.0500 | 0.24 | 442,518 | 2 | |
VERA | Vera Therapeutics | 07/10 | 24.3500 | 0.1400 | 0.58 | 942,827 | 2 | |
VERU | Veru | 07/10 | 0.5832 | 0.0297 | 5.37 | 1,272,074 | 2 | |
VERX | Vertex | 07/10 | 35.8400 | -0.5600 | -1.54 | 905,729 | 2 | |
VGAS | Verde Clean Fuels | 07/10 | 3.5200 | -0.0800 | -2.22 | 2,584 | 2 | |
VIRC | Virco Manufacturing | 07/10 | 8.0400 | -0.1000 | -1.23 | 63,651 | 2 | |
VITL | Vital Farms | 07/10 | 38.9100 | -0.2500 | -0.64 | 473,304 | 2 | |
VMD | Viemed Healthcare | 07/10 | 6.9800 | 0 | 0 | 150,901 | 2 | |
VRCA | Verrica Pharmaceuticals | 07/10 | 0.8725 | 0.0535 | 6.53 | 623,420 | 2 | |
VRDN | Viridian Therapeutics | 07/10 | 17.1300 | 0.0900 | 0.53 | 556,531 | 2 | |
VICR | Vicor Corporation | 07/10 | 47.0600 | 0.3400 | 0.73 | 149,198 | 2 | |
VRNS | Varonis Systems | 07/10 | 51.4100 | -2.1550 | -4.02 | 2,075,963 | 2 | |
VRRM | Verra Mobility | 07/10 | 25.4000 | 0.0600 | 0.24 | 740,736 | 2 | |
VRTS | Virtus Investment Partners | 07/10 | 202.0200 | 4.5700 | 2.31 | 185,124 | 2 | |
VSCO | Victoria's Secret | 07/10 | 20.1400 | 0.1500 | 0.75 | 1,945,987 | 2 | |
VSEC | VSE | 07/10 | 127.7600 | 1.3700 | 1.08 | 130,879 | 2 | |
VSTM | Verastem | 07/10 | 4.7400 | -0.0700 | -1.46 | 1,592,572 | 2 | |
VTSI | VirTra | 07/10 | 6.3200 | -0.2300 | -3.51 | 59,638 | 2 | |
VYX | NCR Voyix | 07/10 | 13.4900 | 0.1000 | 0.75 | 1,181,302 | 2 | |
WALD | Waldencast | 07/10 | 2.5700 | -0.0100 | -0.39 | 63,632 | 2 | |
WD | Walker & Dunlop Inc. | 07/10 | 76.0900 | 1.5700 | 2.11 | 392,114 | 2 | |
WDFC | WD-40 | 07/10 | 224.9000 | -4.8300 | -2.10 | 350,224 | 2 | |
WEAV | Weave | 07/10 | 8.4100 | -0.2500 | -2.89 | 988,989 | 2 | |
WERN | Werner Enterprises, Inc. | 07/10 | 29.9800 | 0.7300 | 2.50 | 839,687 | 2 | |
WEST | Westrock Coffee | 07/10 | 6.3500 | 0.0900 | 1.44 | 360,092 | 2 | |
WAY | Waystar | 07/10 | 37.6400 | -0.2500 | -0.66 | 1,140,455 | 2 | |
WBTN | WEBTOON | 07/10 | 9.8600 | 0.3200 | 3.35 | 237,466 | 2 | |
WGS | GeneDx | 07/10 | 86.9100 | -4.9700 | -5.41 | 931,658 | 2 | |
WHD | Cactus | 07/10 | 45.9800 | 0.1400 | 0.31 | 413,975 | 2 | |
WK | Workiva | 07/10 | 70.0000 | -1.7100 | -2.38 | 644,830 | 2 | |
WKC | World Kinect | 07/10 | 29.4300 | 0.3500 | 1.20 | 440,273 | 2 | |
WLY | John Wiley & Sons - Class A | 07/10 | 43.5200 | 0.4700 | 1.09 | 580,078 | 2 | |
WNS | WNS (Holdings) | 07/10 | 74.8400 | -0.0600 | -0.08 | 5,743,585 | 2 | |
UPB | Upstream Bio | 07/10 | 11.8400 | 0.1400 | 1.20 | 410,864 | 2 | |
UPBD | Upbound | 07/10 | 26.8400 | 0.5000 | 1.90 | 418,599 | 2 | |
UPST | Upstart Holdings | 07/10 | 79.0300 | 0.6100 | 0.78 | 5,446,202 | 2 | |
UPWK | Upwork | 07/10 | 13.4100 | -0.2900 | -2.12 | 2,397,156 | 2 | |
URBN | Urban Outfitters, Inc. | 07/10 | 72.4700 | 0.5400 | 0.75 | 1,994,422 | 2 | |
URG | Ur-Energy | 07/10 | 1.1200 | 0.0600 | 5.66 | 4,140,778 | 2 | |
URGN | UroGen Pharma | 07/10 | 14.6400 | 0.8300 | 6.01 | 1,459,206 | 2 | |
USCB | USCB Financial Holdings | 07/10 | 17.2100 | 0.0300 | 0.17 | 20,634 | 2 | |
USLM | United States Lime & Minerals | 07/10 | 101.9900 | -2.6300 | -2.51 | 199,493 | 2 | |
USPH | U.S. Physical Therapy | 07/10 | 76.2700 | -0.2100 | -0.27 | 224,449 | 2 | |
UTI | Universal Technical Institute In | 07/10 | 31.4500 | -0.3500 | -1.10 | 569,424 | 2 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 07/10 | 24.3100 | -0.4300 | -1.74 | 407,287 | 2 | |
UCTT | Ultra Clean Holdings Inc. | 07/10 | 25.0200 | 0.4000 | 1.62 | 368,111 | 2 | |
UDMY | Udemy | 07/10 | 6.8300 | -0.1600 | -2.29 | 1,085,581 | 2 | |
UEC | Uranium Energy | 07/10 | 6.2700 | 0.3500 | 5.91 | 11,336,227 | 2 | |
UFPI | UFP Industries | 07/10 | 108.4900 | 1.7000 | 1.59 | 459,994 | 2 | |
UFPT | UFP Technologies, Inc. | 07/10 | 252.5500 | 4.9900 | 2.02 | 81,321 | 2 | |
UHG | United Homes | 07/10 | 2.9900 | 0.0900 | 3.10 | 342,142 | 2 | |
UHT | Universal Health Realty Income Trust | 07/10 | 41.0600 | 0.1500 | 0.37 | 51,477 | 2 | |
ULBI | Ultralife | 07/10 | 8.8100 | 0.0600 | 0.69 | 40,319 | 2 | |
ULCC | Frontier | 07/10 | 4.3600 | 0.3500 | 8.73 | 5,680,191 | 2 | |
ULH | Universal Logistics Holdings | 07/10 | 27.3200 | 0.4000 | 1.49 | 49,031 | 2 | |
UMH | UMH Properties | 07/10 | 17.0900 | 0.0100 | 0.06 | 290,550 | 2 | |
TNYA | Tenaya Therapeutics | 07/10 | 0.6878 | 0.0167 | 2.49 | 2,728,305 | 2 | |
TPB | Turning Point | 07/10 | 72.6700 | 0.1600 | 0.22 | 179,349 | 2 | |
TPH | TRI Pointe Homes | 07/10 | 34.4300 | 0.2800 | 0.82 | 875,953 | 2 | |
TRAK | ReposiTrak | 07/10 | 19.4800 | -0.2300 | -1.17 | 34,568 | 2 | |
TREE | LendingTree | 07/10 | 40.7200 | 1.6700 | 4.28 | 590,993 | 2 | |
TRNS | Transcat | 07/10 | 87.3900 | 1.4300 | 1.66 | 125,963 | 2 | |
TRN | Trinity Industries Inc. | 07/10 | 28.3200 | 0.3700 | 1.32 | 499,454 | 2 | |
TRUP | Trupanion | 07/10 | 50.6700 | -2.4600 | -4.63 | 532,358 | 2 | |
TRVI | Trevi Therapeutics | 07/10 | 6.4100 | 0.2400 | 3.89 | 1,585,836 | 2 | |
TSHA | Taysha Gene Therapies | 07/10 | 2.5500 | 0.0100 | 0.39 | 2,338,745 | 2 | |
TSQ | Townsquare | 07/10 | 8.2500 | -0.0300 | -0.36 | 37,625 | 2 | |
TTGT | TechTarget, Inc. | 07/10 | 7.1700 | 0.1500 | 2.14 | 572,242 | 2 | |
TTI | Tetra Technologies | 07/10 | 3.6200 | 0.0800 | 2.26 | 1,575,949 | 2 | |
TTSH | Tile Shop | 07/10 | 6.7300 | -0.1600 | -2.32 | 23,169 | 2 | |
TWST | Twist Bioscience | 07/10 | 38.4700 | -0.6500 | -1.66 | 886,982 | 2 | |
TYRA | Tyra Biosciences | 07/10 | 10.2400 | 0.0300 | 0.29 | 415,089 | 2 | |
TDUP | ThredUp | 07/10 | 6.8300 | 0.1100 | 1.64 | 2,696,538 | 2 | |
TDW | Tidewater | 07/10 | 53.0300 | 1.4800 | 2.87 | 757,933 | 2 | |
TCRX | TScan Therapeutics | 07/10 | 1.8400 | 0 | 0 | 231,920 | 2 | |
TCX | Tucows | 07/10 | 22.4800 | 1.1000 | 5.14 | 74,905 | 2 | |
TDOC | Teladoc Health | 07/10 | 8.8100 | -0.0400 | -0.45 | 6,644,823 | 2 | |
TELO | Telomir | 07/10 | 1.1700 | -0.0050 | -0.43 | 123,355 | 2 | |
TENB | Tenable Holdings | 07/10 | 34.3500 | -1.1100 | -3.13 | 1,688,380 | 2 | |
TERN | Terns Pharmaceuticals | 07/10 | 4.8700 | -0.0200 | -0.41 | 1,085,656 | 2 | |
TFIN | Triumph Financial | 07/10 | 65.9000 | 0.6000 | 0.92 | 213,074 | 2 | |
TGLS | Tecnoglass | 07/10 | 76.8200 | -0.0500 | -0.07 | 207,745 | 2 | |
TGTX | TG Therapeutics | 07/10 | 37.6700 | -0.2500 | -0.66 | 1,337,119 | 2 | |
TH | Target Hospitality | 07/10 | 8.1100 | 0.1200 | 1.50 | 361,173 | 2 | |
THR | Thermon Group Holdings Inc. | 07/10 | 28.4600 | -0.0100 | -0.04 | 129,444 | 2 | |
TILE | Interface | 07/10 | 22.2700 | 0.3700 | 1.69 | 318,314 | 2 | |
TIPT | Tiptree | 07/10 | 21.3500 | -0.2150 | -1.00 | 178,276 | 2 | |
TMCI | Treace Medical Concepts | 07/10 | 6.2100 | -0.0100 | -0.16 | 202,997 | 2 | |
TMDX | TransMedics Group | 07/10 | 124.7800 | -1.6300 | -1.29 | 651,769 | 2 | |
THRM | Gentherm | 07/10 | 31.0900 | 0.5000 | 1.63 | 170,136 | 2 | |
THRY | Thryv | 07/10 | 13.3000 | -0.0600 | -0.45 | 375,290 | 2 | |
TNC | Tennant | 07/10 | 83.1400 | 0.8300 | 1.01 | 160,832 | 2 | |
TNDM | Tandem Diabetes | 07/10 | 16.1700 | 0.3200 | 2.02 | 1,476,800 | 2 | |
TNET | TriNet | 07/10 | 71.2000 | -0.4400 | -0.61 | 394,418 | 2 | |
STOK | Stoke Therapeutics | 07/10 | 12.0400 | 0.0200 | 0.17 | 596,898 | 2 | |
STRL | Sterling Infrastructure | 07/10 | 236.2900 | 2.9000 | 1.24 | 496,411 | 2 | |
STRW | Strawberry Fields REIT | 07/10 | 10.3200 | 0.2100 | 2.08 | 24,800 | 2 | |
STTK | Shattuck Labs | 07/10 | 0.7743 | -0.0497 | -6.03 | 232,579 | 2 | |
STXS | Stereotaxis | 07/10 | 2.2400 | 0.0300 | 1.36 | 212,995 | 2 | |
SVCO | Silvaco | 07/10 | 5.1700 | -0.0100 | -0.19 | 65,735 | 2 | |
SVRA | Savara | 07/10 | 2.3000 | -0.0700 | -2.95 | 470,648 | 2 | |
SVV | Savers | 07/10 | 10.4700 | 0.2200 | 2.15 | 272,554 | 2 | |
SWBI | Smith & Wesson Brands | 07/10 | 8.6500 | 0.0100 | 0.12 | 1,042,111 | 2 | |
SXI | Standex | 07/10 | 166.6400 | -0.7000 | -0.42 | 241,162 | 2 | |
SXT | Sensient Technologies | 07/10 | 109.2500 | 0.5000 | 0.46 | 491,718 | 2 | |
SUPN | Supernus Pharmaceuticals | 07/10 | 33.1400 | 0.4700 | 1.44 | 875,179 | 2 | |
SYNA | Synaptics | 07/10 | 69.5800 | 0.5900 | 0.86 | 262,029 | 2 | |
SYRE | Spyre Therapeutics | 07/10 | 15.9600 | -0.5900 | -3.56 | 482,879 | 2 | |
TARS | Tarsus Pharmaceuticals | 07/10 | 41.1600 | -0.1300 | -0.31 | 540,823 | 2 | |
TAYD | Taylor Devices, Inc. | 07/10 | 45.5700 | -0.4100 | -0.89 | 3,587 | 2 | |
TBBK | The Bancorp | 07/10 | 62.5900 | 1.0200 | 1.66 | 457,808 | 2 | |
TBCH | Turtle Beach | 07/10 | 13.9600 | -0.0600 | -0.43 | 132,561 | 2 | |
SPCE | Virgin Galactic | 07/10 | 3.0500 | 0.1400 | 4.81 | 2,988,408 | 2 | |
SPIR | Spire Global | 07/10 | 11.9900 | -0.1700 | -1.40 | 483,415 | 2 | |
SPNS | Sapiens | 07/10 | 30.0100 | -0.4000 | -1.32 | 151,784 | 2 | |
SPNT | SiriusPoint | 07/10 | 18.4500 | -0.6200 | -3.25 | 559,515 | 2 | |
SPRY | ARS Pharma | 07/10 | 17.9800 | 0.0800 | 0.45 | 1,431,052 | 2 | |
SPSC | SPS Commerce | 07/10 | 136.0000 | -2.7300 | -1.97 | 245,941 | 2 | |
SPT | Sprout Social | 07/10 | 19.7500 | -0.8100 | -3.94 | 372,503 | 2 | |
SPXC | SPX Technologies | 07/10 | 173.0800 | 0.3000 | 0.17 | 183,985 | 2 | |
SRDX | SurModics | 07/10 | 31.0200 | 0.1800 | 0.58 | 66,258 | 2 | |
SRRK | Scholar Rock Holding | 07/10 | 38.1150 | 1.1250 | 3.04 | 772,885 | 2 | |
SSTI | SoundThinking | 07/10 | 13.8700 | -0.3000 | -2.12 | 27,436 | 2 | |
SSTK | Shutterstock Inc. | 07/10 | 20.0600 | 0.2500 | 1.26 | 146,708 | 2 | |
STAA | STAAR Surgical | 07/10 | 17.8100 | 0.6700 | 3.91 | 626,279 | 2 | |
STEM | Stem | 07/10 | 9.3200 | 0.6500 | 7.50 | 335,728 | 2 | |
STEP | StepStone | 07/10 | 60.1950 | 0.6550 | 1.10 | 524,752 | 2 | |
STGW | Stagwell | 07/10 | 4.6700 | 0.0600 | 1.30 | 880,198 | 2 | |
STKL | SunOpta, Inc. | 07/10 | 6.4800 | 0.2700 | 4.35 | 688,117 | 2 | |
STKS | ONE Group Hospitality | 07/10 | 4.7200 | 0.0200 | 0.43 | 195,936 | 2 | |
STNE | StoneCo | 07/10 | 16.0200 | -0.6100 | -3.67 | 4,828,530 | 2 | |
SMRT | SmartRent | 07/10 | 1.0200 | -0.0100 | -0.97 | 1,103,734 | 2 | |
SMTC | Semtech | 07/10 | 48.5600 | 0.0600 | 0.12 | 2,922,048 | 2 | |
SMTI | Sanara MedTech | 07/10 | 30.6700 | 0.4300 | 1.42 | 56,856 | 2 | |
SMXT | SolarMax Technology | 07/10 | 1.0900 | 0 | 0 | 44,167 | 2 | |
SMID | Smith-Midland | 07/10 | 35.5900 | 1.0000 | 2.89 | 10,951 | 2 | |
SMLR | Semler Scientific | 07/10 | 45.9700 | 3.6500 | 8.62 | 1,514,209 | 2 | |
SMMT | Summit Therapeutics | 07/10 | 25.8800 | 1.1400 | 4.61 | 2,207,648 | 2 | |
SNCY | Sun Country Airlines | 07/10 | 13.4700 | 0.9300 | 7.42 | 1,084,467 | 2 | |
SNDA | Sonida Senior Living | 07/10 | 25.7600 | 0.1100 | 0.43 | 22,118 | 2 | |
SNDX | Syndax Pharmaceuticals | 07/10 | 9.8200 | 0.5800 | 6.28 | 2,341,276 | 2 | |
SNEX | StoneX Group | 07/10 | 96.3500 | -0.7500 | -0.77 | 529,696 | 2 | |
SOC | Sable Offshore | 07/10 | 21.8000 | -0.2100 | -0.95 | 1,537,362 | 2 | |
SLNO | Soleno Therapeutics | 07/10 | 80.3200 | -8.1700 | -9.23 | 5,643,224 | 2 | |
SLP | Simulations Plus | 07/10 | 17.5700 | 0.0400 | 0.23 | 429,689 | 2 | |
SMPL | Simply Good Foods | 07/10 | 32.3100 | -0.0300 | -0.09 | 3,376,562 | 2 | |
SONO | Sonos | 07/10 | 11.0900 | 0.2000 | 1.84 | 1,311,452 | 2 | |
SITM | SiTime | 07/10 | 209.4700 | -1.1000 | -0.52 | 133,560 | 2 | |
SKT | Tanger | 07/10 | 31.9500 | 0.3600 | 1.14 | 939,835 | 2 | |
SKWD | Skyward Specialty Insurance | 07/10 | 53.4000 | -1.2300 | -2.25 | 373,819 | 2 | |
SKY | Champion Homes | 07/10 | 67.8400 | 0.9900 | 1.48 | 514,607 | 2 | |
SKYE | Skye Bioscience | 07/10 | 3.9400 | -0.2800 | -6.64 | 1,180,595 | 2 | |
SKYH | Sky Harbour | 07/10 | 10.2600 | 0.2100 | 2.09 | 133,051 | 2 | |
SKYT | SkyWater | 07/10 | 10.2500 | -0.1700 | -1.63 | 589,789 | 2 | |
SLAB | Silicon Laboratories | 07/10 | 142.7900 | 1.4700 | 1.04 | 342,536 | 2 | |
SLDB | Solid Biosciences | 07/10 | 5.4200 | -0.1000 | -1.81 | 1,293,276 | 2 | |
SLDP | Solid Power | 07/10 | 2.6100 | 0.0300 | 1.16 | 6,444,270 | 2 | |
SLVM | Sylvamo | 07/10 | 53.0100 | 1.2400 | 2.40 | 255,976 | 2 | |
SM | SM Energy | 07/10 | 28.3800 | 0.6600 | 2.38 | 3,248,375 | 2 | |
SGHT | Sight Sciences | 07/10 | 3.4300 | -0.0900 | -2.56 | 81,125 | 2 | |
SG | Sweetgreen | 07/10 | 13.7100 | 0.3800 | 2.85 | 4,024,342 | 2 | |
SGC | Superior Group | 07/10 | 11.1200 | 0.2600 | 2.39 | 27,466 | 2 | |
SFL | SFL Corporation | 07/10 | 9.0500 | 0.1800 | 2.03 | 1,155,445 | 2 | |
SFM | Sprouts Farmers | 07/10 | 158.7200 | -1.0300 | -0.64 | 1,335,431 | 2 | |
SHAK | Shake Shack | 07/10 | 142.0300 | 1.3000 | 0.92 | 880,476 | 2 | |
SHBI | Shore Bancshares | 07/10 | 16.7600 | 0.0600 | 0.36 | 161,488 | 2 | |
SHLS | Shoals Technologies | 07/10 | 5.7800 | 0.0350 | 0.61 | 4,291,634 | 2 | |
SHOO | Steven Madden | 07/10 | 26.0100 | 0.5000 | 1.96 | 974,004 | 2 | |
SIBN | SI-BONE | 07/10 | 18.7800 | 0.3400 | 1.84 | 294,943 | 2 | |
SIGA | SIGA Technologies | 07/10 | 6.9000 | 0 | 0 | 367,873 | 2 | |
SIGI | Selective Insurance | 07/10 | 86.4100 | 0.0800 | 0.09 | 365,458 | 2 | |
SEZL | Sezzle | 07/10 | 148.6300 | -17.4600 | -10.51 | 1,700,328 | 2 | |
SFBS | ServisFirst Bank | 07/10 | 82.5700 | 0.6100 | 0.74 | 207,961 | 2 | |
SEM | Select Medical Holdings | 07/10 | 14.6100 | 0.0700 | 0.48 | 1,300,357 | 2 | |
SEMR | SEMrush | 07/10 | 8.9700 | -0.0800 | -0.88 | 699,232 | 2 | |
SEPN | Septerna | 07/10 | 11.6800 | -0.0400 | -0.34 | 220,815 | 2 | |
SERA | Sera Prognostics | 07/10 | 2.7600 | 0.1000 | 3.76 | 60,386 | 2 | |
SDGR | Schrodinger | 07/10 | 21.7100 | 0.0250 | 0.12 | 751,925 | 2 | |
SDRL | Seadrill | 07/10 | 30.9200 | 0.2700 | 0.88 | 787,193 | 2 | |
SAVA | Cassava Sciences | 07/10 | 2.1600 | -0.0300 | -1.37 | 628,568 | 2 | |
SCWO | 374Water | 07/10 | 0.2023 | 0.0024 | 1.20 | 828,893 | 2 | |
RSVR | Reservoir Media | 07/10 | 8.0500 | 0.1600 | 2.03 | 122,914 | 2 | |
RPD | Rapid7 | 07/10 | 24.1100 | -1.4800 | -5.78 | 944,180 | 2 | |
PRAX | Praxis Precision Medicines | 07/10 | 50.3000 | 0.1000 | 0.20 | 558,915 | 2 | |
RRR | Red Rock Resorts | 07/10 | 57.3200 | 2.5100 | 4.58 | 999,248 | 2 | |
RXO | RXO | 07/10 | 17.9000 | 0.6800 | 3.95 | 2,039,467 | 2 | |
RXRX | Recursion Pharmaceuticals | 07/10 | 5.7150 | 0.1250 | 2.24 | 28,683,892 | 2 | |
RXST | RxSight | 07/10 | 8.4600 | 0.5100 | 6.42 | 4,433,908 | 2 | |
RYTM | Rhythm Pharmaceuticals | 07/10 | 89.0400 | 0.0400 | 0.04 | 2,538,914 | 2 | |
SABR | Sabre | 07/10 | 3.3000 | 0.1000 | 3.13 | 3,921,296 | 2 | |
RVLV | Revolve Group | 07/10 | 21.7900 | 0.9900 | 4.76 | 1,713,636 | 2 | |
RVMD | Revolution Medicines | 07/10 | 38.5000 | -0.0200 | -0.05 | 1,521,104 | 2 | |
SAH | Sonic Automotive | 07/10 | 87.4600 | 0.3200 | 0.37 | 233,457 | 2 | |
SANA | Sana Biotechnology | 07/10 | 4.0600 | 0.0100 | 0.25 | 5,651,631 | 2 | |
SBGI | Sinclair | 07/10 | 15.4100 | -0.0500 | -0.32 | 373,726 | 2 | |
SCL | Stepan | 07/10 | 59.7500 | 0.0700 | 0.12 | 79,568 | 2 | |
SCLX | Scilex | 07/10 | 6.4900 | 0.0900 | 1.41 | 66,386 | 2 | |
SCPH | scPharmaceuticals | 07/10 | 4.4700 | 0.3900 | 9.56 | 547,127 | 2 | |
RGR | Sturm Ruger | 07/10 | 35.7900 | -0.0700 | -0.20 | 147,653 | 2 | |
RGTI | Rigetti Computing | 07/10 | 13.0300 | -0.4800 | -3.55 | 25,768,147 | 2 | |
RHLD | Resolute Holdings | 07/10 | 39.8800 | 1.2700 | 3.29 | 161,107 | 2 | |
RHP | Ryman Hospitality Properties, In | 07/10 | 104.4500 | 2.3100 | 2.26 | 454,105 | 2 | |
RICK | RCI Hospitality | 07/10 | 40.8600 | 0.3000 | 0.74 | 47,049 | 2 | |
RELY | Remitly | 07/10 | 18.2700 | -0.2000 | -1.08 | 4,160,976 | 2 | |
RENB | Renovaro | 07/10 | 0.2972 | -0.0132 | -4.25 | 1,205,608 | 2 | |
REPX | Riley Exploration Permian | 07/10 | 27.7100 | 0.2900 | 1.06 | 78,390 | 2 | |
REVG | REV Group | 07/10 | 49.2200 | 0.1600 | 0.33 | 779,426 | 2 | |
REX | Rex American Resources Corp. | 07/10 | 54.3300 | 0.2900 | 0.54 | 85,328 | 2 | |
RIGL | Rigel Pharmaceuticals | 07/10 | 19.6000 | 0.5600 | 2.94 | 205,656 | 2 | |
RILY | B. Riley Financial | 07/10 | 4.4500 | 0.1700 | 3.97 | 1,492,678 | 2 | |
RIOT | Riot Platforms | 07/10 | 12.5900 | 0.3500 | 2.86 | 30,089,659 | 2 | |
RM | Regional Management Corp. | 07/10 | 33.3000 | 0.2700 | 0.82 | 46,412 | 2 | |
RNA | Avidity Biosciences | 07/10 | 31.4700 | 0.2000 | 0.64 | 2,868,716 | 2 | |
RNAC | Cartesian Therapeutics | 07/10 | 13.5400 | -0.2300 | -1.67 | 96,377 | 2 | |
ROAD | Construction Partners | 07/10 | 105.2600 | 0.6800 | 0.65 | 323,395 | 2 | |
ROCK | Gibraltar Industries, Inc. | 07/10 | 64.0300 | 0.8800 | 1.39 | 178,947 | 2 | |
RMBS | Rambus | 07/10 | 64.6000 | -0.1900 | -0.29 | 580,567 | 2 | |
RMNI | Rimini Street | 07/10 | 5.1600 | 1.2100 | 30.63 | 2,954,009 | 2 | |
ROOT | Root | 07/10 | 121.6500 | -1.9700 | -1.59 | 242,388 | 2 | |
PX | P10 | 07/10 | 11.0400 | 0.3000 | 2.79 | 444,586 | 2 | |
QSI | Quantum-Si | 07/10 | 1.8100 | -0.0600 | -3.21 | 5,751,029 | 2 | |
QTRX | Quanterix | 07/10 | 5.8550 | -0.0450 | -0.76 | 604,649 | 2 | |
QLYS | Qualys | 07/10 | 141.3900 | -4.6200 | -3.16 | 338,030 | 2 | |
QNST | QuinStreet, Inc. | 07/10 | 15.6600 | -0.4400 | -2.73 | 610,559 | 2 | |
QRHC | Quest Resource | 07/10 | 2.1200 | 0.0300 | 1.44 | 113,816 | 2 | |
QTWO | Q2 Holdings | 07/10 | 92.5900 | -2.3800 | -2.51 | 463,937 | 2 | |
QUAD | Quad/Graphics | 07/10 | 5.7700 | 0.0900 | 1.58 | 165,455 | 2 | |
QUIK | QuickLogic Corporation | 07/10 | 6.7100 | -0.3400 | -4.82 | 240,697 | 2 | |
RAMP | LiveRamp Holdings | 07/10 | 33.4800 | -0.7200 | -2.11 | 374,021 | 2 | |
RAPP | Rapport Therapeutics | 07/10 | 15.3800 | 1.3700 | 9.78 | 261,132 | 2 | |
RDVT | Red Violet | 07/10 | 48.6300 | -1.3600 | -2.72 | 66,476 | 2 | |
RDW | Redwire | 07/10 | 15.6500 | -0.1300 | -0.82 | 3,729,242 | 2 | |
RDZN | Roadzen | 07/10 | 1.0400 | 0 | 0 | 117,762 | 2 | |
REAL | RealReal | 07/10 | 5.4300 | 0.0800 | 1.50 | 1,847,415 | 2 | |
REAX | Real Brokerage | 07/10 | 4.2600 | 0.0200 | 0.47 | 651,854 | 2 | |
RCEL | Avita Medical | 07/10 | 5.9400 | 0.3100 | 5.51 | 230,700 | 2 | |
RCKT | Rocket Pharmaceuticals | 07/10 | 3.1600 | -0.0400 | -1.25 | 2,498,188 | 2 | |
RCKY | Rocky Brands | 07/10 | 24.3600 | 0.0900 | 0.37 | 119,457 | 2 | |
RCUS | Arcus Biosciences | 07/10 | 9.5400 | 0.2100 | 2.25 | 689,227 | 2 | |
RDNT | RadNet | 07/10 | 57.5000 | -0.1200 | -0.21 | 485,671 | 2 | |
REKR | Rekor Systems | 07/10 | 1.2300 | 0 | 0 | 1,795,346 | 2 | |
PRCT | PROCEPT BioRobotics | 07/10 | 59.2100 | 0.7500 | 1.28 | 515,130 | 2 | |
PPTA | Perpetua Resources | 07/10 | 14.5800 | 1.5200 | 11.64 | 8,669,152 | 2 | |
PRG | PROG | 07/10 | 30.5800 | 0.3600 | 1.19 | 379,210 | 2 | |
PRGS | Progress Software | 07/10 | 50.6400 | -0.8800 | -1.71 | 1,493,337 | 2 | |
PRIM | Primoris Services | 07/10 | 85.0200 | 0.4000 | 0.47 | 1,137,416 | 2 | |
PRKS | United Parks & Resorts | 07/10 | 49.3700 | 0.4700 | 0.96 | 662,082 | 2 | |
PRMB | PRIMO Brands | 07/10 | 30.5300 | 0.4800 | 1.60 | 4,578,320 | 2 | |
PRME | Prime Medicine | 07/10 | 4.6900 | 0.1500 | 3.30 | 6,060,920 | 2 | |
PRO | PROS Holdings | 07/10 | 16.2700 | -0.2800 | -1.69 | 569,973 | 2 | |
PROK | ProKidney | 07/10 | 5.1800 | 0.8400 | 19.35 | 73,417,508 | 2 | |
PROP | Prairie Operating | 07/10 | 3.6600 | 0.0800 | 2.23 | 1,109,938 | 2 | |
PRSU | Pursuit | 07/10 | 31.9100 | 0.4000 | 1.27 | 313,063 | 2 | |
PRTA | Prothena | 07/10 | 6.5700 | -0.0100 | -0.15 | 806,755 | 2 | |
PRTH | Priority Technology Holdings | 07/10 | 8.3200 | 0.0900 | 1.09 | 319,523 | 2 | |
PRVA | Privia Health | 07/10 | 21.1000 | -0.1000 | -0.47 | 800,200 | 2 | |
PSFE | Paysafe | 07/10 | 13.7100 | -0.0300 | -0.22 | 501,269 | 2 | |
PSMT | PriceSmart | 07/10 | 102.7000 | 0.6900 | 0.68 | 291,555 | 2 | |
PSTL | Postal Realty Trust | 07/10 | 14.7600 | 0.0400 | 0.27 | 141,424 | 2 | |
PTCT | PTC Therapeutics | 07/10 | 49.5200 | 0.7800 | 1.60 | 913,904 | 2 | |
PTGX | Protagonist Therapeutics | 07/10 | 52.8250 | 0.5350 | 1.02 | 654,941 | 2 | |
PTLO | Portillo's | 07/10 | 11.5700 | 0.1300 | 1.14 | 1,462,386 | 2 | |
PTON | Peloton Interactive | 07/10 | 6.7200 | 0.2100 | 3.23 | 10,237,934 | 2 | |
PUBM | PubMatic | 07/10 | 13.6700 | 0.0900 | 0.66 | 814,158 | 2 | |
PZZA | Papa John's International, Inc. | 07/10 | 48.0200 | 0.0900 | 0.19 | 681,748 | 2 | |
QBTS | D-Wave Quantum | 07/10 | 16.0100 | -0.3800 | -2.32 | 28,329,995 | 2 | |
PGEN | Precigen | 07/10 | 1.9100 | 0.0100 | 0.53 | 1,832,489 | 2 | |
PGNY | Progyny | 07/10 | 23.6100 | -0.1700 | -0.71 | 938,380 | 2 | |
PGY | Pagaya | 07/10 | 23.5500 | 0.1800 | 0.77 | 2,715,830 | 2 | |
PHAT | Phathom Pharmaceuticals | 07/10 | 9.6900 | 0.3200 | 3.42 | 619,682 | 2 | |
PHLT | Performant Healthcare | 07/10 | 4.3100 | 0.0300 | 0.70 | 319,711 | 2 | |
PHR | Phreesia | 07/10 | 28.6700 | -0.2900 | -1.00 | 288,849 | 2 | |
PI | Impinj | 07/10 | 121.0000 | -0.6100 | -0.50 | 413,602 | 2 | |
PIPR | Piper Sandler | 07/10 | 302.6200 | 12.8400 | 4.43 | 288,908 | 2 | |
PJT | PJT Partners | 07/10 | 178.6300 | 2.4800 | 1.41 | 305,795 | 2 | |
PKE | Park Aerospace | 07/10 | 15.3300 | -0.1000 | -0.65 | 35,539 | 2 | |
PL | Planet | 07/10 | 6.6000 | -0.2500 | -3.65 | 6,369,572 | 2 | |
PLAB | Photronics | 07/10 | 19.8800 | -0.0500 | -0.25 | 422,712 | 2 | |
PLAY | Dave & Buster's | 07/10 | 32.5400 | 0.5850 | 1.83 | 739,143 | 2 | |
PLL | Piedmont Lithium | 07/10 | 7.2550 | 0.7850 | 12.13 | 1,331,284 | 2 | |
PLMR | Palomar Holdings | 07/10 | 138.6000 | -5.8500 | -4.05 | 275,173 | 2 | |
PLOW | Douglas Dynamics | 07/10 | 30.7700 | -0.1800 | -0.58 | 223,361 | 2 | |
PLPC | Preformed Line Products | 07/10 | 167.6000 | -0.8300 | -0.49 | 275,813 | 2 | |
PLSE | Pulse Biosciences | 07/10 | 17.1200 | 0.9300 | 5.74 | 144,526 | 2 | |
PLUG | Plug Power, Inc. | 07/10 | 1.6800 | -0.1000 | -5.62 | 88,659,770 | 2 | |
PLUS | ePlus | 07/10 | 71.2200 | -0.3600 | -0.50 | 111,399 | 2 | |
PLXS | Plexus | 07/10 | 136.0600 | 0.3000 | 0.22 | 161,954 | 2 | |
PMTS | CPI Card Group | 07/10 | 23.0000 | 0.1900 | 0.83 | 29,869 | 2 | |
PNTG | Pennant Group | 07/10 | 25.8100 | -0.3500 | -1.34 | 267,328 | 2 | |
POWI | Power Integrations | 07/10 | 58.7000 | 0.6200 | 1.07 | 370,972 | 2 | |
POWL | Powell Industries, Inc. | 07/10 | 212.8700 | 0.9600 | 0.45 | 151,074 | 2 | |
PCVX | Vaxcyte | 07/10 | 36.2400 | 0.4600 | 1.29 | 1,339,599 | 2 | |
OPCH | Option Care Health | 07/10 | 30.4900 | -0.1500 | -0.49 | 685,092 | 2 | |
PCRX | Pacira BioSciences | 07/10 | 23.6900 | 0.5200 | 2.24 | 394,707 | 2 | |
PD | PagerDuty | 07/10 | 15.8200 | -0.1400 | -0.88 | 1,987,491 | 2 | |
PDFS | PDF Solutions, Inc. | 07/10 | 23.5100 | -0.1900 | -0.80 | 432,718 | 2 | |
PECO | Phillips Edison | 07/10 | 34.5500 | -0.0200 | -0.06 | 593,228 | 2 | |
PEPG | PepGen | 07/10 | 1.2500 | 0.0700 | 5.93 | 210,088 | 2 | |
PESI | Perma-Fix Environmental | 07/10 | 11.6000 | 0.3800 | 3.39 | 85,399 | 2 | |
PFIS | Peoples Financial Services | 07/10 | 52.9300 | -0.0100 | -0.02 | 18,237 | 2 | |
PFSI | PennyMac Financial Services, Inc. | 07/10 | 101.2500 | -1.0400 | -1.02 | 642,264 | 2 | |
PAYS | Paysign | 07/10 | 7.8100 | -0.6900 | -8.12 | 2,116,245 | 2 | |
PBI | Pitney Bowes | 07/10 | 11.0800 | 0.1600 | 1.47 | 1,948,457 | 2 | |
PBPB | Potbelly Corporation | 07/10 | 12.6500 | -0.1000 | -0.78 | 173,333 | 2 | |
PBYI | Puma Biotechnology | 07/10 | 3.5200 | -0.0800 | -2.22 | 186,738 | 2 | |
PACS | PACS Group | 07/10 | 12.7900 | -0.0500 | -0.39 | 328,057 | 2 | |
PAGS | PagSeguro Digital | 07/10 | 9.0500 | -0.3000 | -3.21 | 4,749,402 | 2 | |
PAHC | Phibro Animal Health | 07/10 | 31.1400 | -0.2500 | -0.80 | 382,115 | 2 | |
PAL | Proficient Auto Logistics | 07/10 | 7.9700 | 0.3500 | 4.59 | 104,437 | 2 | |
PAMT | PAMT | 07/10 | 14.7200 | 0.5800 | 4.10 | 10,209 | 2 | |
PAR | PAR Technology | 07/10 | 69.6100 | -0.0700 | -0.10 | 221,431 | 2 | |
PATK | Patrick Industries | 07/10 | 100.6200 | 0.8500 | 0.85 | 387,839 | 2 | |
PAX | Patria Investments | 07/10 | 13.8800 | -0.1500 | -1.07 | 506,766 | 2 | |
OUT | OUTFRONT Media | 07/10 | 17.5300 | 0.4200 | 2.45 | 963,092 | 2 | |
OVID | Ovid Therapeutics | 07/10 | 0.4190 | -0.0180 | -4.12 | 688,234 | 2 | |
OSW | OneSpaWorld Holdings | 07/10 | 21.7000 | 0.2700 | 1.26 | 439,075 | 2 | |
OTLK | Outlook Therapeutics | 07/10 | 2.0200 | 0.0700 | 3.59 | 924,089 | 2 | |
OTTR | Otter Tail Corporation | 07/10 | 80.2700 | 0.5800 | 0.73 | 155,860 | 2 | |
OXM | Oxford Industries | 07/10 | 49.0200 | 0.9600 | 2.00 | 465,087 | 2 | |
ORGO | Organogenesis Holdings | 07/10 | 4.4000 | -0.0600 | -1.35 | 637,101 | 2 | |
ORIC | Oric Pharmaceuticals | 07/10 | 11.4500 | 0.5500 | 5.05 | 905,505 | 2 | |
ORN | Orion Group | 07/10 | 8.6500 | -0.1400 | -1.59 | 298,424 | 2 | |
OSCR | Oscar Health | 07/10 | 15.5300 | -0.5500 | -3.42 | 38,024,029 | 2 | |
OSIS | OSI Systems, Inc. | 07/10 | 229.9800 | -5.6600 | -2.40 | 360,600 | 2 | |
OSPN | OneSpan | 07/10 | 17.5500 | -0.1400 | -0.79 | 592,662 | 2 | |
OPFI | OppFi | 07/10 | 13.3500 | -0.3400 | -2.48 | 869,047 | 2 | |
OOMA | Ooma | 07/10 | 12.5700 | -0.4300 | -3.31 | 136,711 | 2 | |
OPAD | Offerpad | 07/10 | 1.4500 | -0.0300 | -2.03 | 126,537 | 2 | |
OPRX | OptimizeRx | 07/10 | 13.2800 | -0.2600 | -1.92 | 98,886 | 2 | |
OLMA | Olema Pharmaceuticals | 07/10 | 4.8500 | -0.1400 | -2.81 | 383,419 | 2 | |
OLO | Olo | 07/10 | 10.1400 | 0.0200 | 0.20 | 4,202,964 | 2 | |
OMER | Omeros | 07/10 | 3.4600 | 0.0800 | 2.37 | 784,301 | 2 | |
OMI | Owens & Minor | 07/10 | 8.2800 | -0.3500 | -4.06 | 859,090 | 2 | |
WRBY | Warby Parker | 07/10 | 22.2100 | -0.0600 | -0.27 | 1,819,229 | 2 | |
WRLD | World Acceptance Corporation | 07/10 | 175.0600 | 0.0900 | 0.05 | 70,996 | 2 | |
WOR | Worthington Enterprises | 07/10 | 64.3000 | -0.2400 | -0.37 | 305,357 | 2 | |
WT | WisdomTree | 07/10 | 12.6500 | 0.0800 | 0.64 | 2,341,208 | 2 | |
WULF | TeraWulf | 07/10 | 5.1300 | 0.2000 | 4.06 | 64,018,370 | 2 | |
WVE | WAVE Life Sciences | 07/10 | 7.9500 | 0.2500 | 3.25 | 2,570,038 | 2 | |
WWW | Wolverine World Wide | 07/10 | 19.9100 | 0.4700 | 2.42 | 1,311,912 | 2 | |
WTI | W&T Offshore | 07/10 | 1.7800 | -0.0200 | -1.11 | 1,583,607 | 2 | |
WTS | Watts Water | 07/10 | 258.1600 | 1.5900 | 0.62 | 144,233 | 2 | |
XERS | Xeris Biopharma | 07/10 | 5.2700 | -0.0700 | -1.31 | 2,219,145 | 2 | |
XFOR | X4 Pharmaceuticals | 07/10 | 1.5700 | -0.0900 | -5.42 | 615,601 | 2 | |
XMTR | Xometry | 07/10 | 35.9600 | 0.4300 | 1.21 | 804,037 | 2 | |
XNCR | Xencor | 07/10 | 9.2800 | -0.0500 | -0.54 | 772,711 | 2 | |
XOMA | XOMA Royalty | 07/10 | 27.9000 | 0.1900 | 0.69 | 82,889 | 2 | |
XPEL | XPEL | 07/10 | 37.7500 | -0.2300 | -0.61 | 128,133 | 2 | |
XPOF | Xponential Fitness | 07/10 | 10.3400 | 0.3800 | 3.82 | 1,001,914 | 2 | |
YELP | Yelp | 07/10 | 35.1100 | 0.5300 | 1.53 | 600,991 | 2 | |
YEXT | Yext | 07/10 | 8.1900 | -0.0500 | -0.61 | 650,744 | 2 | |
YMAB | Y-mAbs Therapeutics | 07/10 | 4.5200 | 0.0800 | 1.80 | 98,392 | 2 | |
YORW | The York Water Company | 07/10 | 32.2100 | -0.1900 | -0.59 | 66,612 | 2 | |
YOU | Clear Secure | 07/10 | 29.0900 | 0.5600 | 1.96 | 1,994,049 | 2 | |
ZBIO | Zenas BioPharma | 07/10 | 12.0700 | 1.5800 | 15.06 | 256,281 | 2 | |
ZETA | Zeta | 07/10 | 14.9400 | -0.2900 | -1.90 | 6,768,004 | 2 | |
ZIP | ZipRecruiter | 07/10 | 5.2100 | -0.0200 | -0.38 | 665,025 | 2 | |
ZSPC | zSpace | 07/10 | 2.8600 | -0.1400 | -4.67 | 79,050 | 2 | |
ZURA | Zura Bio | 07/10 | 1.3900 | 0.0400 | 2.96 | 667,884 | 2 | |
ZVRA | Zevra Therapeutics | 07/10 | 12.0200 | 0.4600 | 3.98 | 1,694,374 | 2 | |
ZWS | Zurn Elkay | 07/10 | 38.1700 | 0.4300 | 1.14 | 499,999 | 2 | |
ZYXI | Zynex | 07/10 | 2.3000 | -0.0900 | -3.77 | 72,529 | 2 | |
NWPX | NWPX Infrastructure | 07/10 | 42.6000 | 0.3700 | 0.88 | 43,730 | 2 | |
NTIC | Northern Technologies | 07/10 | 8.8700 | 0.7400 | 9.10 | 76,911 | 2 | |
NTST | NetSTREIT | 07/10 | 17.2000 | 0.3800 | 2.26 | 796,777 | 2 | |
NUVB | Nuvation Bio | 07/10 | 2.3100 | -0.0600 | -2.53 | 8,144,677 | 2 | |
NUVL | Nuvalent | 07/10 | 82.0700 | 0.5700 | 0.70 | 410,391 | 2 | |
NVAX | Novavax | 07/10 | 7.1000 | 0.0600 | 0.85 | 2,969,231 | 2 | |
NVCR | NovoCure | 07/10 | 18.4600 | 0.2700 | 1.48 | 652,318 | 2 | |
NVEC | NVE Corporation | 07/10 | 76.5000 | 0.4300 | 0.57 | 73,718 | 2 | |
NVEE | NV5 Global | 07/10 | 23.3500 | -0.0300 | -0.13 | 589,039 | 2 | |
OABI | OmniAb | 07/10 | 2.0600 | -0.1400 | -6.36 | 711,503 | 2 | |
OBIO | Orchestra BioMed | 07/10 | 3.0000 | 0.0200 | 0.67 | 123,690 | 2 | |
OCGN | Ocugen | 07/10 | 1.1500 | 0.0200 | 1.77 | 5,609,809 | 2 | |
OCUL | Ocular | 07/10 | 11.0800 | 0.3200 | 2.97 | 2,730,269 | 2 | |
ODC | Oil-Dri | 07/10 | 58.5200 | 0.5800 | 1.00 | 50,391 | 2 | |
NXT | NEXTracker | 07/10 | 62.6200 | -1.3000 | -2.03 | 2,085,791 | 2 | |
OEC | Orion | 07/10 | 11.3200 | 0.0600 | 0.53 | 608,132 | 2 | |
OFLX | Omega Flex | 07/10 | 36.3500 | 0.7800 | 2.19 | 109,761 | 2 | |
OII | Oceaneering International | 07/10 | 21.7300 | 0.3200 | 1.49 | 803,945 | 2 | |
NRGV | Energy Vault | 07/10 | 0.8584 | 0.0144 | 1.71 | 397,971 | 2 | |
NRIX | Nurix Therapeutics | 07/10 | 12.6700 | -0.5100 | -3.87 | 4,412,003 | 2 | |
NSIT | Insight Enterprises | 07/10 | 144.0900 | -1.3500 | -0.93 | 217,479 | 2 | |
NSP | Insperity | 07/10 | 60.4900 | -0.0600 | -0.10 | 326,846 | 2 | |
NSSC | NAPCO Security Technologies | 07/10 | 31.6500 | 1.4500 | 4.80 | 388,426 | 2 | |
NOG | Northern Oil and Gas | 07/10 | 30.7700 | 0.0500 | 0.16 | 1,903,930 | 2 | |
NOTE | FiscalNote | 07/10 | 0.7242 | 0.0114 | 1.60 | 1,353,500 | 2 | |
NOVT | Novanta | 07/10 | 133.7700 | 1.2100 | 0.91 | 179,986 | 2 | |
NPCE | Neuropace | 07/10 | 10.1700 | 0.0900 | 0.89 | 301,788 | 2 | |
NPO | Enpro | 07/10 | 204.9300 | 3.2300 | 1.60 | 126,299 | 2 | |
NRC | National Research | 07/10 | 16.2750 | -0.4650 | -2.78 | 57,681 | 2 | |
NRDS | NerdWallet | 07/10 | 11.2900 | -0.0900 | -0.79 | 397,577 | 2 | |
NGNE | Neurogene | 07/10 | 21.9600 | 0.7000 | 3.29 | 111,611 | 2 | |
NGS | Natural Gas Services Group | 07/10 | 24.7000 | 0.0700 | 0.28 | 38,651 | 2 | |
NGVC | Natural Grocers by Vitamin Cottage | 07/10 | 39.0800 | 0.3200 | 0.83 | 286,144 | 2 | |
NGVT | Ingevity | 07/10 | 48.2200 | 0.8000 | 1.69 | 155,488 | 2 | |
NIC | Nicolet Bankshares | 07/10 | 130.3400 | 0.5900 | 0.45 | 109,178 | 2 | |
NMIH | NMI Holdings Inc | 07/10 | 38.5900 | -1.4300 | -3.57 | 697,750 | 2 | |
NMRA | Neumora Therapeutics | 07/10 | 1.0600 | 0.0400 | 3.92 | 1,466,139 | 2 | |
NN | NextNav | 07/10 | 16.2600 | 0.2200 | 1.37 | 1,997,880 | 2 | |
NNE | Nano Nuclear Energy | 07/10 | 35.0200 | 0.3900 | 1.13 | 2,010,741 | 2 | |
NNOX | Nano-X Imaging | 07/10 | 5.1800 | -0.0300 | -0.58 | 700,555 | 2 | |
MLNK | MeridianLink | 07/10 | 16.8700 | -0.0900 | -0.53 | 185,684 | 2 | |
MLP | Maui Land & Pineapple | 07/10 | 18.1600 | 0.1400 | 0.78 | 7,740 | 2 | |
MLR | Miller Industries | 07/10 | 45.5600 | 0.1400 | 0.31 | 55,619 | 2 | |
MMS | Maximus | 07/10 | 72.7600 | 0.8400 | 1.17 | 504,787 | 2 | |
MMSI | Merit Medical Systems | 07/10 | 95.1700 | -0.8400 | -0.87 | 352,503 | 2 | |
MNKD | MannKind | 07/10 | 3.8000 | -0.0200 | -0.52 | 1,805,537 | 2 | |
MNMD | Mind Medicine | 07/10 | 8.1000 | 0.3800 | 4.92 | 1,335,852 | 2 | |
MLYS | Mineralys Therapeutics | 07/10 | 14.6400 | 0.2700 | 1.88 | 364,156 | 2 | |
MNTK | Montauk Renewables | 07/10 | 2.2800 | 0.0300 | 1.33 | 62,326 | 2 | |
MOD | Modine | 07/10 | 92.6500 | -6.0300 | -6.11 | 3,719,253 | 2 | |
MODV | ModivCare | 07/10 | 3.7300 | -0.4200 | -10.12 | 420,157 | 2 | |
MPB | Mid Penn Bancorp | 07/10 | 29.6000 | -0.0200 | -0.07 | 147,259 | 2 | |
MPX | Marine Products | 07/10 | 9.2500 | 0.1300 | 1.43 | 24,364 | 2 | |
MQ | Marqeta | 07/10 | 5.9800 | -0.0100 | -0.17 | 5,026,031 | 2 | |
MRAM | Everspin Technologies | 07/10 | 6.8500 | -0.0400 | -0.58 | 61,158 | 2 | |
MRSN | Mersana Therapeutics | 07/10 | 0.3800 | 0.0428 | 12.69 | 6,374,918 | 2 | |
MRTN | Marten Transport | 07/10 | 13.9100 | 0.0500 | 0.36 | 562,989 | 2 | |
MRVI | Maravai LifeSciences | 07/10 | 2.8900 | 0.1300 | 4.71 | 2,309,301 | 2 | |
MSEX | Middlesex Water Company | 07/10 | 55.6800 | 0.0900 | 0.16 | 132,088 | 2 | |
MSGE | Madison Square Garden Entertainment | 07/10 | 39.1600 | 0.9600 | 2.51 | 281,003 | 2 | |
MTAL | MAC Copper | 07/10 | 12.0400 | 0.0100 | 0.08 | 414,899 | 2 | |
MTSR | Metsera | 07/10 | 36.4100 | 1.0900 | 3.09 | 554,783 | 2 | |
MTRN | Materion | 07/10 | 87.0000 | 2.2200 | 2.62 | 170,325 | 2 | |
MVIS | Microvision | 07/10 | 1.1800 | -0.0500 | -4.07 | 4,390,228 | 2 | |
MXL | MaxLinear | 07/10 | 15.1300 | 0.2200 | 1.48 | 753,890 | 2 | |
MYE | Myers Industries | 07/10 | 15.4500 | 0.1400 | 0.91 | 172,528 | 2 | |
MYFW | First Western Financial | 07/10 | 23.8800 | 0.1300 | 0.55 | 60,525 | 2 | |
NATH | Nathan's Famous, Inc. | 07/10 | 115.3500 | 0.6400 | 0.56 | 128,643 | 2 | |
NATL | NCR Atleos | 07/10 | 30.3300 | 0.5200 | 1.74 | 324,986 | 2 | |
NATR | Nature's Sunshine Products | 07/10 | 15.6500 | -0.1800 | -1.14 | 40,788 | 2 | |
NAUT | Nautilus Biotechnolgy | 07/10 | 0.7520 | -0.0609 | -7.49 | 210,630 | 2 | |
MYPS | PLAYSTUDIOS | 07/10 | 1.2400 | -0.0200 | -1.59 | 295,570 | 2 | |
MYRG | MYR Group, Inc. | 07/10 | 182.5100 | -1.7100 | -0.93 | 133,047 | 2 | |
NABL | N-able | 07/10 | 8.1800 | -0.1800 | -2.15 | 619,004 | 2 | |
NAGE | Niagen Bioscience | 07/10 | 11.7900 | -0.3300 | -2.72 | 1,240,019 | 2 | |
NBR | Nabors Industries | 07/10 | 34.6700 | 0.3100 | 0.90 | 457,434 | 2 | |
MWA | Mueller Water Products | 07/10 | 25.2900 | 0.3400 | 1.36 | 866,326 | 2 | |
NE | Noble | 07/10 | 30.8000 | 0.1300 | 0.42 | 1,739,772 | 2 | |
NEO | NeoGenomics | 07/10 | 7.4900 | -0.0400 | -0.53 | 1,112,683 | 2 | |
NEXT | NextDecade | 07/10 | 9.2100 | 0.2100 | 2.33 | 1,732,335 | 2 | |
MIRM | Mirum Pharmaceuticals | 07/10 | 53.0100 | -0.4500 | -0.84 | 379,719 | 2 | |
MITK | Mitek Systems | 07/10 | 9.8900 | -0.2700 | -2.66 | 257,996 | 2 | |
MITT | AG Mortgage Investment Trust | 07/10 | 7.6800 | -0.0100 | -0.13 | 139,429 | 2 | |
MKTW | MarketWise | 07/10 | 18.6600 | -0.0900 | -0.48 | 13,284 | 2 | |
MLAB | Mesa Laboratories | 07/10 | 90.3100 | -0.4800 | -0.53 | 148,030 | 2 | |
MLI | Mueller Industries, Inc. | 07/10 | 85.6200 | 0.7900 | 0.93 | 1,074,919 | 2 | |
MGEE | MGE Energy Inc. | 07/10 | 88.0600 | -0.4300 | -0.49 | 301,351 | 2 | |
MGNI | Magnite | 07/10 | 23.4500 | -0.2400 | -1.01 | 2,744,176 | 2 | |
MGNX | MacroGenics | 07/10 | 1.5800 | -0.0100 | -0.63 | 1,161,973 | 2 | |
MGPI | MGP Ingredients, Inc. | 07/10 | 31.5100 | 0.2800 | 0.90 | 173,885 | 2 | |
MGRC | McGrath RentCorp | 07/10 | 121.3700 | 1.6000 | 1.34 | 141,722 | 2 | |
MGTX | MeiraGTx Holdings | 07/10 | 8.6200 | 0.2500 | 2.99 | 1,259,487 | 2 | |
MGX | Metagenomi | 07/10 | 2.2100 | -0.1200 | -5.15 | 1,111,208 | 2 | |
MGY | Magnolia Oil & Gas | 07/10 | 23.6700 | 0.2900 | 1.24 | 1,937,428 | 2 | |
MCBS | Metrocity Bankshares | 07/10 | 29.9200 | 0.0100 | 0.03 | 17,327 | 2 | |
MCRI | Monarch Casino & Resort | 07/10 | 89.3200 | 0.4400 | 0.50 | 118,413 | 2 | |
MDGL | Madrigal Pharmaceuticals | 07/10 | 314.6400 | 6.0500 | 1.96 | 188,652 | 2 | |
MDWD | MediWound | 07/10 | 21.0900 | 0.4000 | 1.93 | 82,827 | 2 | |
MDXG | MiMedx | 07/10 | 6.7800 | -0.1800 | -2.59 | 512,749 | 2 | |
MEC | Mayville Engineering | 07/10 | 16.5000 | 0.0600 | 0.36 | 63,286 | 2 | |
MCW | Mister Car Wash | 07/10 | 6.8200 | 0.2700 | 4.12 | 1,662,121 | 2 | |
MCY | Mercury General Corporation | 07/10 | 66.2400 | 0.2700 | 0.41 | 214,504 | 2 | |
MEG | Montrose Environmental | 07/10 | 23.5700 | -0.0900 | -0.38 | 279,421 | 2 | |
METC | Ramaco Resources - Class A | 07/10 | 16.6300 | 3.9300 | 30.94 | 7,731,650 | 2 | |
METCB | Ramaco Resources - Class B | 07/10 | 10.3400 | 1.6000 | 18.31 | 644,722 | 2 | |
MARA | MARA Holdings | 07/10 | 19.0000 | 0.5400 | 2.93 | 46,005,291 | 2 | |
MASS | 908 Devices | 07/10 | 7.2200 | 0.1500 | 2.12 | 266,421 | 2 | |
GERN | Geron | 07/10 | 1.3800 | -0.0600 | -4.17 | 12,007,322 | 2 | |
MAMA | Mama's Creations | 07/10 | 8.9200 | 0.1100 | 1.25 | 130,080 | 2 | |
MBX | MBX Biosciences | 07/10 | 12.4000 | -0.8800 | -6.63 | 199,131 | 2 | |
MC | Moelis & Company | 07/10 | 70.3700 | 2.1200 | 3.11 | 752,681 | 2 | |
MAX | MediaAlpha | 07/10 | 10.7200 | 0.0200 | 0.19 | 283,358 | 2 | |
MAZE | Maze Therapeutics | 07/10 | 15.6400 | 0.5600 | 3.71 | 88,018 | 2 | |
LUNG | Pulmonx | 07/10 | 2.6500 | -0.0800 | -2.93 | 188,224 | 2 | |
LUNR | Intuitive Machines | 07/10 | 11.1800 | 0.3200 | 2.95 | 5,496,295 | 2 | |
LVO | LiveOne | 07/10 | 0.7700 | -0.0267 | -3.35 | 320,849 | 2 | |
LVWR | LiveWire | 07/10 | 3.7400 | -0.1000 | -2.60 | 149,823 | 2 | |
LWAY | Lifeway Foods | 07/10 | 25.1000 | 0.2300 | 0.92 | 38,582 | 2 | |
LWLG | Lightwave Logic | 07/10 | 1.2500 | -0.0300 | -2.34 | 914,707 | 2 | |
LXEO | Lexeo Therapeutics | 07/10 | 4.5900 | -0.0100 | -0.22 | 303,359 | 2 | |
LIND | Lindblad Expeditions | 07/10 | 13.3500 | 0.1900 | 1.44 | 451,864 | 2 | |
LXRX | Lexicon Pharmaceuticals | 07/10 | 1.1300 | 0.0600 | 5.61 | 5,308,688 | 2 | |
LYRA | Lyra Therapeutics | 07/10 | 9.0600 | -0.2400 | -2.58 | 48,620 | 2 | |
LYTS | LSI Industries Inc. | 07/10 | 18.0100 | 0.2300 | 1.29 | 97,925 | 2 | |
LZ | LegalZoom | 07/10 | 9.1700 | 0.2000 | 2.23 | 1,635,700 | 2 | |
LBRT | Liberty Energy | 07/10 | 12.5300 | 0.1300 | 1.05 | 2,450,710 | 2 | |
KGS | Kodiak Gas Services | 07/10 | 31.8000 | 0.0600 | 0.19 | 1,018,363 | 2 | |
LASR | nLIGHT | 07/10 | 18.5700 | -0.1800 | -0.96 | 675,990 | 2 | |
LAUR | Laureate Education | 07/10 | 23.8550 | -0.4050 | -1.67 | 1,468,261 | 2 | |
LAW | CS Disco | 07/10 | 4.2600 | -0.1300 | -2.96 | 96,242 | 2 | |
KOS | Kosmos Energy | 07/10 | 2.1500 | 0.0400 | 1.90 | 5,767,961 | 2 | |
KREF | KKR Real Estate Finance Trust | 07/10 | 9.3500 | 0.1600 | 1.74 | 596,361 | 2 | |
KWR | Quaker Houghton | 07/10 | 130.9800 | 2.7500 | 2.14 | 189,083 | 2 | |
KYMR | Kymera Therapeutics | 07/10 | 45.2100 | 0.0300 | 0.07 | 615,920 | 2 | |
KYTX | Kyverna Therapeutics | 07/10 | 3.5700 | 0.4600 | 14.79 | 897,073 | 2 | |
LAB | Standard BioTools | 07/10 | 1.3500 | -0.0100 | -0.74 | 1,575,711 | 2 | |
KIND | Nextdoor | 07/10 | 1.6900 | -0.0300 | -1.74 | 2,105,431 | 2 | |
KLC | KinderCare | 07/10 | 9.5000 | -0.0300 | -0.31 | 480,473 | 2 | |
KLG | WK Kellogg | 07/10 | 22.8600 | 5.3600 | 30.63 | 37,353,363 | 2 | |
KLIC | Kulicke and Soffa | 07/10 | 36.9500 | 0.3700 | 1.01 | 570,590 | 2 | |
KLTR | Kaltura | 07/10 | 1.9000 | -0.0800 | -4.04 | 165,875 | 2 | |
KNF | Knife River | 07/10 | 80.7700 | -0.4700 | -0.58 | 498,248 | 2 | |
KNSA | Kiniksa Pharmaceuticals | 07/10 | 28.9500 | 0.1500 | 0.52 | 356,650 | 2 | |
KNTK | Kinetik | 07/10 | 41.4400 | -0.3000 | -0.72 | 1,352,224 | 2 | |
KROS | Keros Therapeutics | 07/10 | 14.4700 | 0.1500 | 1.05 | 592,611 | 2 | |
KRRO | Korro Bio | 07/10 | 13.5900 | -1.1300 | -7.68 | 108,190 | 2 | |
KRT | Karat Packaging | 07/10 | 29.1600 | -0.1200 | -0.41 | 56,836 | 2 | |
KRUS | Kura Sushi USA | 07/10 | 74.3800 | -2.1000 | -2.75 | 620,199 | 2 | |
KRYS | Krystal Biotech | 07/10 | 149.7400 | 0.8400 | 0.56 | 252,952 | 2 | |
KTB | Kontoor Brands | 07/10 | 70.5100 | 1.2600 | 1.82 | 677,560 | 2 | |
KTOS | Kratos Defense & Security | 07/10 | 46.2700 | 0.2500 | 0.54 | 3,091,911 | 2 | |
KURA | Kura Oncology | 07/10 | 6.3600 | 0.2000 | 3.25 | 2,108,878 | 2 | |
LCTX | Lineage Cell Therapeutics | 07/10 | 1.0200 | -0.0400 | -3.77 | 1,878,254 | 2 | |
LCII | LCI Industries | 07/10 | 101.1800 | 1.4900 | 1.49 | 313,832 | 2 | |
LESL | Leslie's | 07/10 | 0.4609 | -0.0231 | -4.77 | 2,374,070 | 2 | |
LEU | Centrus Energy | 07/10 | 197.4600 | 18.0900 | 10.09 | 1,518,818 | 2 | |
LFMD | LifeMD | 07/10 | 11.9600 | 0.1800 | 1.53 | 1,132,823 | 2 | |
LFST | LifeStance Health | 07/10 | 4.7300 | -0.0200 | -0.42 | 3,510,403 | 2 | |
LGIH | LGI Homes | 07/10 | 56.4400 | 1.2600 | 2.28 | 380,328 | 2 | |
LIF | Life360 | 07/10 | 64.2800 | -0.4800 | -0.74 | 1,059,958 | 2 | |
LIVN | LivaNova | 07/10 | 46.6700 | -0.5000 | -1.06 | 597,714 | 2 | |
LKFN | Lakeland Financial | 07/10 | 65.7000 | 0.9300 | 1.44 | 124,035 | 2 | |
LMAT | LeMaitre Vascular | 07/10 | 85.7500 | 1.2000 | 1.42 | 113,383 | 2 | |
LMB | Limbach Holdings | 07/10 | 149.2250 | 3.5350 | 2.43 | 178,147 | 2 | |
LMND | Lemonade | 07/10 | 39.7700 | -2.0300 | -4.86 | 2,639,069 | 2 | |
LNN | Lindsay | 07/10 | 140.7000 | -3.0500 | -2.12 | 174,039 | 2 | |
LNTH | Lantheus Holdings | 07/10 | 83.8300 | 0.3400 | 0.41 | 814,915 | 2 | |
LNZA | LanzaTech | 07/10 | 0.2955 | -0.0205 | -6.49 | 948,764 | 2 | |
LOB | Live Oak Bancshares | 07/10 | 32.5500 | 0.3700 | 1.15 | 314,705 | 2 | |
LOVE | Lovesac | 07/10 | 18.8600 | -0.1100 | -0.58 | 120,813 | 2 | |
LPG | Dorian LPG Ltd. | 07/10 | 27.7300 | 1.1800 | 4.44 | 681,102 | 2 | |
LPRO | Open Lending | 07/10 | 2.4600 | -0.0600 | -2.38 | 677,400 | 2 | |
LQDA | Liquidia | 07/10 | 14.1500 | 0.6700 | 4.97 | 2,517,468 | 2 | |
LQDT | Liquidity Services, Inc. | 07/10 | 24.4000 | -0.1900 | -0.77 | 185,669 | 2 | |
LRMR | Larimar Therapeutics | 07/10 | 3.4800 | 0.0200 | 0.58 | 708,582 | 2 | |
LRN | Stride | 07/10 | 135.9200 | -0.3600 | -0.26 | 481,183 | 2 | |
JOE | St. Joe | 07/10 | 51.5800 | 0.8200 | 1.62 | 376,764 | 2 | |
JYNT | Joint | 07/10 | 11.8400 | -0.1100 | -0.92 | 30,542 | 2 | |
KAI | Kadant | 07/10 | 339.0700 | 8.9100 | 2.70 | 151,444 | 2 | |
KALU | Kaiser Aluminum | 07/10 | 89.3300 | 2.3100 | 2.65 | 98,409 | 2 | |
KALV | KalVista Pharmaceuticals | 07/10 | 15.5100 | -0.4800 | -3.00 | 2,008,595 | 2 | |
JSPR | Jasper Therapeutics | 07/10 | 3.5500 | -0.1300 | -3.53 | 846,698 | 2 | |
KBH | KB Home | 07/10 | 56.1800 | 0.2100 | 0.38 | 1,562,779 | 2 | |
KFRC | Kforce | 07/10 | 43.9800 | -0.3800 | -0.86 | 151,397 | 2 | |
KFS | Kingsway Financial Services | 07/10 | 14.5400 | -0.2200 | -1.49 | 59,924 | 2 | |
JBIO | Jade Biosciences | 07/10 | 10.5200 | 0.0100 | 0.10 | 130,839 | 2 | |
JAMF | Jamf Holding | 07/10 | 8.6500 | -0.2200 | -2.48 | 1,253,173 | 2 | |
JANX | Janux Therapeutics | 07/10 | 25.6100 | 0.1200 | 0.47 | 760,748 | 2 | |
JBSS | John B. Sanfilippo & Son | 07/10 | 67.1800 | 0.1900 | 0.28 | 73,792 | 2 | |
JBTM | JBT Marel | 07/10 | 134.1300 | 3.6100 | 2.77 | 671,753 | 2 | |
JELD | JELD-WEN Holding | 07/10 | 4.6500 | 0.1600 | 3.56 | 1,963,081 | 2 | |
JILL | J. Jill | 07/10 | 15.7500 | 0.4000 | 2.61 | 52,804 | 2 | |
JJSF | J & J Snack Foods | 07/10 | 117.3800 | 0.5500 | 0.47 | 194,042 | 2 | |
ITRI | Itron | 07/10 | 135.5300 | 0.7800 | 0.58 | 360,603 | 2 | |
ITGR | Integer Holdings | 07/10 | 121.7700 | 1.3000 | 1.08 | 386,242 | 2 | |
ITIC | Investors Title | 07/10 | 201.2500 | -6.8800 | -3.31 | 102,783 | 2 | |
JACK | Jack In The Box | 07/10 | 22.5900 | 0.4800 | 2.17 | 895,109 | 2 | |
IOSP | Innospec | 07/10 | 89.3200 | 0.0900 | 0.10 | 162,788 | 2 | |
IOVA | Iovance Biotherapeutics | 07/10 | 1.9300 | -0.0600 | -3.02 | 13,559,154 | 2 | |
IPAR | Interparfums | 07/10 | 136.4900 | 1.4700 | 1.09 | 190,720 | 2 | |
INNV | InnovAge | 07/10 | 4.2000 | -0.0300 | -0.71 | 185,450 | 2 | |
IRMD | iRadimed | 07/10 | 59.4700 | -0.3450 | -0.58 | 39,497 | 2 | |
IRON | Disc Medicine | 07/10 | 58.0000 | 2.1400 | 3.83 | 346,531 | 2 | |
IRTC | iRhythm Technologies | 07/10 | 134.7100 | 1.8300 | 1.38 | 459,776 | 2 | |
IRWD | Ironwood Pharmaceuticals | 07/10 | 0.7759 | -0.0281 | -3.50 | 864,748 | 2 | |
ISPR | Ispire Technology | 07/10 | 2.9450 | 0.0650 | 2.26 | 23,934 | 2 | |
INFU | InfuSystem | 07/10 | 6.1900 | -0.1000 | -1.59 | 69,594 | 2 | |
INMB | INmune Bio | 07/10 | 2.2300 | -0.1300 | -5.51 | 1,903,842 | 2 | |
INMD | INMODE | 07/10 | 15.1800 | -0.0500 | -0.33 | 1,756,258 | 2 | |
IMVT | Immunovant | 07/10 | 17.5000 | 0.2100 | 1.21 | 1,194,643 | 2 | |
IMXI | International Money Express | 07/10 | 10.2300 | -0.1800 | -1.73 | 216,343 | 2 | |
INBK | First Internet | 07/10 | 27.7500 | 0.2900 | 1.06 | 92,444 | 2 | |
INBX | Inhibrx Biosciences | 07/10 | 20.9800 | 0.0600 | 0.29 | 202,830 | 2 | |
INOD | Innodata | 07/10 | 52.7000 | 0.6600 | 1.27 | 1,638,294 | 2 | |
INR | Infinity Natural Resources | 07/10 | 15.2000 | 0.3700 | 2.49 | 330,491 | 2 | |
INSE | Inspired Entertainment | 07/10 | 8.9500 | 0.2200 | 2.52 | 298,583 | 2 | |
INSM | Insmed | 07/10 | 96.6600 | 0.1900 | 0.20 | 1,760,698 | 2 | |
INTA | Intapp | 07/10 | 46.9500 | -0.1900 | -0.40 | 907,276 | 2 | |
INVA | Innoviva | 07/10 | 19.0600 | -0.1100 | -0.57 | 702,629 | 2 | |
HURN | Huron Consulting Group | 07/10 | 135.1600 | -2.7100 | -1.97 | 173,776 | 2 | |
HWKN | Hawkins | 07/10 | 155.7200 | 0.3900 | 0.25 | 220,475 | 2 | |
HY | Hyster-Yale | 07/10 | 42.6200 | 0.1600 | 0.38 | 49,640 | 2 | |
HYLN | Hyliion | 07/10 | 1.4300 | -0.0800 | -5.30 | 794,606 | 2 | |
IAS | Integral Ad Science | 07/10 | 8.2300 | -0.0700 | -0.84 | 525,285 | 2 | |
IBP | Installed Building | 07/10 | 202.3400 | 1.6400 | 0.82 | 328,469 | 2 | |
IBRX | ImmunityBio | 07/10 | 2.8700 | 0.0800 | 2.87 | 5,284,525 | 2 | |
IBTA | Ibotta | 07/10 | 37.3100 | 0.0400 | 0.11 | 319,457 | 2 | |
ICFI | ICF | 07/10 | 89.4900 | 0.5800 | 0.65 | 225,989 | 2 | |
ICHR | Ichor Holdings | 07/10 | 23.7100 | 0.2400 | 1.02 | 359,202 | 2 | |
IDCC | InterDigital | 07/10 | 229.2900 | 2.6700 | 1.18 | 236,489 | 2 | |
IDT | IDT | 07/10 | 62.4800 | -2.2000 | -3.40 | 330,864 | 2 | |
IDYA | IDEAYA Biosciences | 07/10 | 22.8000 | -0.1700 | -0.74 | 1,222,168 | 2 | |
IE | Ivanhoe Electric | 07/10 | 10.2500 | 0.6600 | 6.88 | 2,081,966 | 2 | |
IESC | IES Holdings | 07/10 | 310.3000 | 5.9400 | 1.95 | 131,679 | 2 | |
IGMS | IGM Biosciences | 07/10 | 1.3600 | 0.0100 | 0.74 | 394,783 | 2 | |
IIIN | Insteel Industries | 07/10 | 39.6700 | 0.7800 | 2.01 | 123,415 | 2 | |
IIIV | i3 Verticals | 07/10 | 28.9400 | -0.6700 | -2.26 | 277,193 | 2 | |
IMAX | Imax | 07/10 | 26.1700 | -0.1300 | -0.49 | 893,865 | 2 | |
IMNM | Immunome | 07/10 | 8.9500 | 0.0600 | 0.67 | 842,045 | 2 | |
HLNE | Hamilton Lane | 07/10 | 153.2300 | 4.1400 | 2.78 | 457,180 | 2 | |
HLVX | HilleVax | 07/10 | 2.1000 | -0.0200 | -0.94 | 88,297 | 2 | |
HLX | Helix Energy Solutions Group | 07/10 | 6.6900 | -0.1600 | -2.34 | 2,411,176 | 2 | |
HIPO | Hippo | 07/10 | 27.4600 | -1.6800 | -5.77 | 265,783 | 2 | |
HLF | Herbalife | 07/10 | 10.3700 | 0.3600 | 3.60 | 2,419,605 | 2 | |
HLIO | Helios Technologies | 07/10 | 36.6600 | 1.0100 | 2.83 | 362,585 | 2 | |
HLIT | Harmonic | 07/10 | 9.3000 | -0.1550 | -1.64 | 1,667,028 | 2 | |
HNST | Honest | 07/10 | 4.8100 | -0.0500 | -1.03 | 1,541,120 | 2 | |
HOV | Hovnanian Enterprises | 07/10 | 121.8400 | 3.8800 | 3.29 | 317,704 | 2 | |
HOWL | Werewolf Therapeutics | 07/10 | 1.0800 | 0.0100 | 0.93 | 544,927 | 2 | |
HQI | HireQuest | 07/10 | 10.2700 | -0.1300 | -1.25 | 6,789 | 2 | |
HQY | HealthEquity | 07/10 | 97.1900 | -2.7900 | -2.79 | 913,190 | 2 | |
HRI | Herc Holdings | 07/10 | 149.0600 | 4.4900 | 3.11 | 559,721 | 2 | |
HRMY | Harmony Biosciences | 07/10 | 34.3300 | 0.0400 | 0.12 | 569,367 | 2 | |
HROW | Harrow | 07/10 | 31.3700 | -0.2900 | -0.92 | 208,417 | 2 | |
HNI | HNI | 07/10 | 52.4200 | 0.5400 | 1.04 | 249,305 | 2 | |
HRTX | Heron Therapeutics | 07/10 | 2.2200 | -0.0100 | -0.45 | 827,284 | 2 | |
HSHP | Himalaya Shipping | 07/10 | 6.6300 | 0.3100 | 4.91 | 161,886 | 2 | |
HSTM | HealthStream | 07/10 | 27.2100 | -0.1900 | -0.69 | 143,903 | 2 | |
HTLD | Heartland Express | 07/10 | 9.4700 | 0.1300 | 1.39 | 446,294 | 2 | |
GFF | Griffon | 07/10 | 79.6200 | 1.0500 | 1.34 | 335,310 | 2 | |
GCBC | Greene County Bancorp | 07/10 | 24.8400 | 0.9400 | 3.93 | 49,244 | 2 | |
GDYN | Grid Dynamics | 07/10 | 11.4800 | -0.5700 | -4.73 | 699,985 | 2 | |
GCO | Genesco | 07/10 | 24.1000 | 1.2300 | 5.38 | 237,413 | 2 | |
GCT | GigaCloud Technology | 07/10 | 21.2300 | 0.5800 | 2.81 | 418,120 | 2 | |
GCTS | GCT Semiconductor | 07/10 | 1.3800 | 0 | 0 | 166,144 | 2 | |
FWRG | First Watch | 07/10 | 17.7900 | -0.1300 | -0.73 | 526,474 | 2 | |
FSLY | Fastly | 07/10 | 6.9300 | -0.1700 | -2.39 | 1,756,696 | 2 | |
FSS | Federal Signal | 07/10 | 113.0800 | 0.5800 | 0.52 | 562,445 | 2 | |
FTAI | FTAI Aviation | 07/10 | 112.6800 | 2.2700 | 2.06 | 1,818,650 | 2 | |
FTDR | frontdoor | 07/10 | 58.3800 | 0.3900 | 0.67 | 467,787 | 2 | |
FUBO | fuboTV | 07/10 | 3.4700 | -0.0200 | -0.57 | 10,332,691 | 2 | |
FUL | H.B. Fuller | 07/10 | 64.0600 | 0.7400 | 1.17 | 635,099 | 2 | |
FULC | Fulcrum Therapeutics | 07/10 | 8.0100 | 0.1000 | 1.26 | 609,292 | 2 | |
FUN | Six Flags Entertainment | 07/10 | 31.3500 | -0.5300 | -1.66 | 1,833,380 | 2 | |
GALT | Galectin Therapeutics | 07/10 | 2.4500 | 0.2000 | 8.89 | 461,682 | 2 | |
GAMB | Gambling.com | 07/10 | 12.0500 | -0.1100 | -0.90 | 191,559 | 2 | |
FFIN | First Financial Bankshares | 07/10 | 37.4400 | 0.3800 | 1.03 | 385,344 | 2 | |
FFWM | First Foundation | 07/10 | 5.5700 | 0.0400 | 0.72 | 862,363 | 2 | |
FG | F&G | 07/10 | 30.9200 | -0.2100 | -0.67 | 133,766 | 2 | |
FHTX | Foghorn Therapeutics | 07/10 | 5.4000 | -0.1100 | -2.00 | 87,609 | 2 | |
FIGS | FIGS | 07/10 | 6.1600 | 0.3200 | 5.48 | 2,202,424 | 2 | |
FIZZ | National Beverage Corp. | 07/10 | 44.9800 | 0.1000 | 0.22 | 158,856 | 2 | |
FLNC | Fluence Energy | 07/10 | 8.5700 | -0.1700 | -1.95 | 4,016,145 | 2 | |
FLNG | FLEX LNG | 07/10 | 22.6800 | -0.0300 | -0.13 | 367,602 | 2 | |
FLOC | Flowco | 07/10 | 17.9700 | -0.0500 | -0.28 | 185,004 | 2 | |
FLR | Fluor | 07/10 | 52.0400 | 0.4000 | 0.77 | 3,524,057 | 2 | |
FLWS | 1-800 FLOWERS.COM | 07/10 | 5.7300 | 0.0300 | 0.53 | 279,111 | 2 | |
FLYW | Flywire | 07/10 | 11.6300 | -0.5300 | -4.36 | 1,808,163 | 2 | |
FOLD | Amicus Therapeutics | 07/10 | 6.3000 | -0.1200 | -1.87 | 4,188,297 | 2 | |
FOR | Forestar Group | 07/10 | 22.8600 | 0.7900 | 3.58 | 252,552 | 2 | |
FORM | FormFactor | 07/10 | 36.3000 | 0.6100 | 1.71 | 473,594 | 2 | |
FN | Fabrinet | 07/10 | 289.2500 | 4.0400 | 1.42 | 408,908 | 2 | |
FRGE | Forge | 07/10 | 17.1000 | -0.5000 | -2.84 | 55,211 | 2 | |
FRSH | Freshworks | 07/10 | 14.7350 | -0.6250 | -4.07 | 3,919,155 | 2 | |
GH | Guardant Health | 07/10 | 51.2900 | 0.2500 | 0.49 | 1,773,262 | 2 | |
GHM | Graham Corporation | 07/10 | 51.4400 | -1.3400 | -2.54 | 91,615 | 2 | |
GIC | Global Industrial | 07/10 | 28.4200 | 0.2100 | 0.74 | 65,121 | 2 | |
GKOS | Glaukos | 07/10 | 106.5500 | 1.8300 | 1.75 | 441,421 | 2 | |
GMS | GMS | 07/10 | 109.3700 | -0.0800 | -0.07 | 1,322,003 | 2 | |
GNE | Genie Energy | 07/10 | 22.8000 | -0.5700 | -2.44 | 217,029 | 2 | |
GLSI | Greenwich LifeSciences | 07/10 | 11.2200 | 0.6700 | 6.35 | 73,834 | 2 | |
GMGI | Golden Matrix Group | 07/10 | 1.8400 | 0.0950 | 5.44 | 306,911 | 2 | |
GOGO | Gogo | 07/10 | 15.4500 | -0.1600 | -1.02 | 1,749,957 | 2 | |
GOLF | Acushnet Holdings | 07/10 | 78.2500 | 0.5500 | 0.71 | 329,834 | 2 | |
GOOD | Gladstone Commercial Corporation | 07/10 | 14.0900 | -0.0900 | -0.63 | 377,976 | 2 | |
GPOR | Gulfport Energy | 07/10 | 175.9300 | 0.8600 | 0.49 | 329,334 | 2 | |
GRBK | Green Brick Partners | 07/10 | 67.1500 | 0.7500 | 1.13 | 255,485 | 2 | |
GRC | Gorman-Rupp | 07/10 | 38.1900 | 0.0100 | 0.03 | 32,294 | 2 | |
GRDN | Guardian Pharmacy Services | 07/10 | 20.8400 | -0.2500 | -1.19 | 124,382 | 2 | |
GRND | Grindr | 07/10 | 21.3000 | -1.1800 | -5.25 | 1,954,888 | 2 | |
GRPN | Groupon | 07/10 | 35.4400 | -1.0900 | -2.98 | 1,265,861 | 2 | |
GRWG | GrowGeneration | 07/10 | 1.0600 | 0.0400 | 3.92 | 679,651 | 2 | |
GSAT | Globalstar | 07/10 | 27.3100 | 0.2800 | 1.04 | 560,159 | 2 | |
GSHD | Goosehead Insurance | 07/10 | 100.4300 | 0.9800 | 0.99 | 265,266 | 2 | |
GTLS | Chart Industries | 07/10 | 169.8900 | 1.0700 | 0.63 | 470,672 | 2 | |
GWRS | Global Water Resources | 07/10 | 10.8100 | 0.1200 | 1.12 | 57,225 | 2 | |
GYRE | Gyre Therapeutics | 07/10 | 7.8100 | -0.1900 | -2.38 | 64,531 | 2 | |
HAE | Haemonetics | 07/10 | 78.1700 | 0.6500 | 0.84 | 689,711 | 2 | |
HALO | Halozyme Therapeutics | 07/10 | 57.6300 | 1.0500 | 1.86 | 1,617,625 | 2 | |
HBI | Hanesbrands | 07/10 | 4.7300 | 0.0900 | 1.94 | 4,079,531 | 2 | |
HBIO | Harvard Bioscience | 07/10 | 0.4595 | 0.0025 | 0.55 | 360,383 | 2 | |
GUTS | Fractyl Health | 07/10 | 1.5200 | -0.0100 | -0.65 | 228,512 | 2 | |
GVA | Granite Construction | 07/10 | 94.1200 | 0.1200 | 0.13 | 337,640 | 2 | |
HCAT | Health Catalyst | 07/10 | 3.9900 | -0.0400 | -0.99 | 335,376 | 2 | |
HDSN | Hudson Technologies, Inc. | 07/10 | 8.4000 | 0.0800 | 0.96 | 295,261 | 2 | |
HCI | HCI Group, Inc. | 07/10 | 140.0700 | 0.0800 | 0.06 | 140,690 | 2 | |
HCKT | Hackett Group | 07/10 | 25.2800 | -0.6400 | -2.47 | 170,548 | 2 | |
HGV | Hilton Grand Vacations | 07/10 | 47.9700 | 1.3200 | 2.83 | 1,598,340 | 2 | |
HI | Hillenbrand | 07/10 | 23.2000 | 0.3300 | 1.44 | 375,658 | 2 | |
EVTC | Evertec | 07/10 | 35.2200 | -0.9300 | -2.57 | 294,177 | 2 | |
FBIZ | First Business Financial Services | 07/10 | 53.7200 | -0.1300 | -0.24 | 34,765 | 2 | |
EVH | Evolent Health | 07/10 | 11.2300 | -0.0600 | -0.53 | 2,350,195 | 2 | |
EVI | EVI Industries | 07/10 | 26.0300 | -1.6200 | -5.86 | 16,060 | 2 | |
ESE | ESCO Technologies | 07/10 | 191.2900 | 1.5000 | 0.79 | 158,728 | 2 | |
EWCZ | European Wax Center | 07/10 | 5.5150 | 0.0250 | 0.46 | 216,160 | 2 | |
EWTX | Edgewise Therapeutics | 07/10 | 13.8700 | -0.2200 | -1.56 | 625,167 | 2 | |
EXLS | ExlService | 07/10 | 45.1400 | -0.2900 | -0.64 | 1,872,525 | 2 | |
EXPI | eXp World Holdings | 07/10 | 10.4700 | 0.5200 | 5.23 | 1,028,168 | 2 | |
EXPO | Exponent | 07/10 | 75.9800 | 1.7900 | 2.41 | 495,260 | 2 | |
EXTR | Extreme Networks | 07/10 | 17.6800 | -0.4500 | -2.48 | 1,038,191 | 2 | |
EYE | National Vision Holdings | 07/10 | 24.5400 | -0.7100 | -2.81 | 2,152,226 | 2 | |
EYPT | EyePoint Pharmaceuticals | 07/10 | 11.0600 | 0.1000 | 0.91 | 531,147 | 2 | |
FA | First Advantage | 07/10 | 17.6100 | 0.1000 | 0.57 | 531,500 | 2 | |
FBLG | FibroBiologics | 07/10 | 0.6490 | -0.0110 | -1.67 | 335,388 | 2 | |
FBP | First BanCorp. | 07/10 | 21.8100 | 0.1000 | 0.46 | 720,262 | 2 | |
FC | Franklin Covey | 07/10 | 20.8500 | 0.0300 | 0.14 | 100,886 | 2 | |
FCFS | FirstCash | 07/10 | 132.7400 | -0.9500 | -0.71 | 240,686 | 2 | |
FDMT | 4D Molecular Therapeutics | 07/10 | 4.3500 | -0.0700 | -1.58 | 186,295 | 2 | |
FELE | Franklin Electric Co., Inc. | 07/10 | 93.0800 | 0.4800 | 0.52 | 211,628 | 2 | |
FENC | Fennec Pharmaceuticals | 07/10 | 9.0400 | 0.1500 | 1.69 | 123,640 | 2 | |
EOLS | Evolus | 07/10 | 9.7300 | 0.0700 | 0.72 | 555,686 | 2 | |
EP | Empire Petroleum | 07/10 | 5.5300 | -0.6000 | -9.79 | 29,996 | 2 | |
EPAC | Enerpac Tool Group | 07/10 | 38.1100 | 0.1400 | 0.37 | 356,910 | 2 | |
ENR | Energizer Holdings | 07/10 | 22.7500 | 0.6300 | 2.85 | 962,670 | 2 | |
ENS | Enersys | 07/10 | 88.8000 | 0.3500 | 0.40 | 376,993 | 2 | |
ENSG | Ensign Group | 07/10 | 145.7300 | -0.9800 | -0.67 | 214,168 | 2 | |
EGHT | 8x8 | 07/10 | 2.0600 | -0.0800 | -3.74 | 795,458 | 2 | |
EGY | VAALCO Energy | 07/10 | 3.8600 | 0.0500 | 1.31 | 667,965 | 2 | |
EHAB | Enhabit | 07/10 | 7.4100 | 0.1400 | 1.93 | 920,882 | 2 | |
EGAN | eGain | 07/10 | 6.7600 | -0.0400 | -0.59 | 91,645 | 2 | |
ELEV | Elevation Oncology | 07/10 | 0.3786 | -0.0034 | -0.89 | 278,749 | 2 | |
EPM | Evolution Petroleum Corporation | 07/10 | 4.8100 | -0.0200 | -0.41 | 142,770 | 2 | |
ELVN | Enliven Therapeutics | 07/10 | 22.7800 | 1.2000 | 5.56 | 392,691 | 2 | |
EMBC | Embecta | 07/10 | 10.7300 | 0.1300 | 1.23 | 382,431 | 2 | |
ERII | Energy Recovery | 07/10 | 13.3800 | 0.1100 | 0.83 | 304,141 | 2 | |
ESPR | Esperion Therapeutics | 07/10 | 1.2400 | 0.0100 | 0.81 | 2,895,393 | 2 | |
ESQ | Esquire Financial Holdings | 07/10 | 97.6500 | -2.9700 | -2.95 | 310,047 | 2 | |
ETWO | E2open | 07/10 | 3.2600 | 0.0100 | 0.31 | 1,619,267 | 2 | |
EU | enCore Energy | 07/10 | 2.5900 | -0.0200 | -0.77 | 3,241,575 | 2 | |
EVC | Entravision Communications | 07/10 | 2.5800 | 0.0800 | 3.20 | 152,824 | 2 | |
EVCM | EverCommerce | 07/10 | 10.8400 | 0.0300 | 0.28 | 169,214 | 2 | |
EVER | EverQuote | 07/10 | 25.3600 | 0.4700 | 1.89 | 444,421 | 2 | |
EVEX | Eve | 07/10 | 7.0800 | 0.0700 | 1.00 | 215,404 | 2 | |
DAWN | Day One Biopharmaceuticals | 07/10 | 7.1900 | 0.1900 | 2.71 | 1,609,217 | 2 | |
DBRG | DigitalBridge | 07/10 | 10.8500 | 0.4500 | 4.33 | 2,098,046 | 2 | |
DC | Dakota Gold | 07/10 | 4.1400 | 0.1200 | 2.99 | 761,210 | 2 | |
DEC | Diversified Energy | 07/10 | 14.4700 | 0.0300 | 0.21 | 277,226 | 2 | |
DENN | Denny's | 07/10 | 4.2200 | -0.0100 | -0.24 | 1,556,271 | 2 | |
DFH | Dream Finders Homes | 07/10 | 28.2200 | 0.3200 | 1.15 | 640,440 | 2 | |
DFIN | Donnelley Financial Solutions | 07/10 | 65.5200 | 0.5800 | 0.89 | 197,668 | 2 | |
CVGW | Calavo Growers, Inc. | 07/10 | 27.3700 | 0.7000 | 2.62 | 335,595 | 2 | |
CVI | CVR Energy | 07/10 | 32.4900 | 1.6100 | 5.21 | 1,394,793 | 2 | |
CVLG | Covenant Logistics Group | 07/10 | 25.8100 | 0.2100 | 0.82 | 141,348 | 2 | |
CVLT | CommVault | 07/10 | 170.0700 | -6.0900 | -3.46 | 815,706 | 2 | |
CVRX | CVRx | 07/10 | 6.9600 | 0 | 0 | 88,392 | 2 | |
CWAN | Clearwater Analytics | 07/10 | 22.2500 | -0.3200 | -1.42 | 3,698,397 | 2 | |
CWST | Casella Waste Systems | 07/10 | 111.1000 | -1.8200 | -1.61 | 307,953 | 2 | |
CWT | California Water Service | 07/10 | 46.2900 | 0.0200 | 0.04 | 257,930 | 2 | |
CXM | Sprinklr | 07/10 | 9.0400 | -0.0800 | -0.88 | 2,120,330 | 2 | |
CYH | Community Health Systems | 07/10 | 3.5800 | 0.0700 | 1.99 | 1,341,899 | 2 | |
CYRX | CryoPort | 07/10 | 7.5100 | 0.0200 | 0.27 | 260,538 | 2 | |
CYTK | Cytokinetics | 07/10 | 36.5900 | -0.0350 | -0.10 | 1,161,520 | 2 | |
CZFS | Citizens Financial Services | 07/10 | 63.6700 | -1.0300 | -1.59 | 38,281 | 2 | |
CWCO | Consolidated Water | 07/10 | 30.3700 | -0.0300 | -0.10 | 89,738 | 2 | |
CWH | Camping World | 07/10 | 18.8300 | 0.3200 | 1.73 | 1,604,869 | 2 | |
DAKT | Daktronics | 07/10 | 16.4400 | 0.0600 | 0.37 | 338,175 | 2 | |
DIBS | 1stdibs.com | 07/10 | 2.7700 | -0.0400 | -1.42 | 32,616 | 2 | |
DIN | Dine Brands Global | 07/10 | 25.1300 | -0.2200 | -0.87 | 246,542 | 2 | |
DIOD | Diodes | 07/10 | 57.7600 | 0.3950 | 0.69 | 368,338 | 2 | |
DJCO | Daily Journal | 07/10 | 394.4300 | 4.9800 | 1.28 | 43,326 | 2 | |
DK | Delek US Holdings | 07/10 | 26.6700 | 2.3400 | 9.62 | 4,048,824 | 2 | |
DLHC | DLH | 07/10 | 5.6000 | -0.0900 | -1.58 | 17,334 | 2 | |
DHIL | Diamond Hill | 07/10 | 158.3800 | 1.2900 | 0.82 | 29,162 | 2 | |
DMRC | Digimarc | 07/10 | 13.0600 | -0.3300 | -2.46 | 257,814 | 2 | |
DNTH | Dianthus Therapeutics | 07/10 | 20.6100 | -0.4800 | -2.28 | 649,715 | 2 | |
DNUT | Krispy Kreme | 07/10 | 3.3800 | 0.1000 | 3.05 | 2,668,229 | 2 | |
DOCN | DigitalOcean | 07/10 | 29.5500 | -0.2800 | -0.94 | 932,948 | 2 | |
DNLI | Denali Therapeutics | 07/10 | 15.3500 | 0.3500 | 2.33 | 867,268 | 2 | |
DOMO | Domo | 07/10 | 14.4300 | -0.5500 | -3.67 | 586,693 | 2 | |
DORM | Dorman Products | 07/10 | 125.1900 | -0.9600 | -0.76 | 114,430 | 2 | |
DRS | Leonardo DRS | 07/10 | 46.2400 | -0.7700 | -1.64 | 943,881 | 2 | |
DRVN | Driven Brands | 07/10 | 18.1500 | 0.8300 | 4.79 | 1,100,438 | 2 | |
DSGR | Distribution Solutions Group | 07/10 | 29.2100 | -0.5900 | -1.98 | 47,924 | 2 | |
DSP | Viant Technology | 07/10 | 13.6400 | -0.5500 | -3.88 | 153,726 | 2 | |
DTI | Drilling Tools | 07/10 | 2.4700 | -0.2100 | -7.84 | 183,065 | 2 | |
DVAX | Dynavax Technologies | 07/10 | 10.9000 | 0.0900 | 0.83 | 1,295,201 | 2 | |
DXPE | DXP Enterprises, Inc. | 07/10 | 93.7300 | 1.0900 | 1.18 | 124,419 | 2 | |
DY | Dycom | 07/10 | 250.2700 | -2.0100 | -0.80 | 225,011 | 2 | |
DYN | Dyne Therapeutics | 07/10 | 8.8000 | -0.0800 | -0.90 | 3,009,464 | 2 | |
EAF | GrafTech International | 07/10 | 1.0500 | 0.1086 | 11.54 | 1,739,954 | 2 | |
EAT | Brinker International Inc. | 07/10 | 166.7100 | -2.4800 | -1.47 | 1,622,458 | 2 | |
EB | Eventbrite | 07/10 | 2.6600 | 0.0400 | 1.53 | 357,412 | 2 | |
COUR | Coursera | 07/10 | 8.3500 | -0.4800 | -5.44 | 2,636,952 | 2 | |
COMP | Compass | 07/10 | 6.7600 | 0.1600 | 2.42 | 7,504,886 | 2 | |
CON | Concentra | 07/10 | 20.4500 | 0.0200 | 0.10 | 861,787 | 2 | |
COOP | Mr. Cooper Group | 07/10 | 148.3600 | -0.6900 | -0.46 | 1,220,753 | 2 | |
CORT | Corcept Therapeutics | 07/10 | 72.0100 | 1.1200 | 1.58 | 806,857 | 2 | |
CRAI | CRA International | 07/10 | 196.6400 | 1.5700 | 0.80 | 141,488 | 2 | |
CRBP | Corbus Pharmaceuticals | 07/10 | 8.3600 | -0.0100 | -0.12 | 209,174 | 2 | |
CRCT | Cricut | 07/10 | 5.6300 | -0.2550 | -4.33 | 806,909 | 2 | |
CRDF | Cardiff Oncology | 07/10 | 4.1600 | 0.0800 | 1.96 | 775,344 | 2 | |
CRDO | Credo | 07/10 | 97.2900 | -0.3000 | -0.31 | 5,418,515 | 2 | |
CRGX | CARGO Therapeutics | 07/10 | 4.6000 | 0 | 0 | 1,338,356 | 2 | |
CRGY | Crescent Energy | 07/10 | 9.2900 | 0.1300 | 1.42 | 2,676,350 | 2 | |
CMRE | Costamare | 07/10 | 9.4000 | 0.2800 | 3.07 | 542,165 | 2 | |
CNK | Cinemark | 07/10 | 29.8500 | 1.0400 | 3.61 | 5,109,942 | 2 | |
CNMD | CONMED | 07/10 | 53.5700 | 0.6600 | 1.25 | 440,428 | 2 | |
CNS | Cohen & Steers | 07/10 | 77.5800 | 0.5000 | 0.65 | 285,426 | 2 | |
COCO | Vita Coco | 07/10 | 37.1900 | 0.4300 | 1.17 | 417,230 | 2 | |
COGT | Cogent Biosciences | 07/10 | 10.8500 | 0.4500 | 4.33 | 6,148,846 | 2 | |
COLL | Collegium Pharmaceutical | 07/10 | 33.0000 | 0.6400 | 1.98 | 324,239 | 2 | |
CRNX | Crinetics Pharmaceuticals | 07/10 | 31.9900 | -0.3400 | -1.05 | 1,477,712 | 2 | |
CRS | Carpenter Technology | 07/10 | 276.7200 | -0.0300 | -0.01 | 583,729 | 2 | |
CRSR | Corsair | 07/10 | 9.7200 | -0.0400 | -0.41 | 320,391 | 2 | |
CRVL | CorVel | 07/10 | 99.7100 | -0.1700 | -0.17 | 108,970 | 2 | |
CRVO | CervoMed | 07/10 | 7.2100 | 0.5700 | 8.58 | 302,722 | 2 | |
CSGS | CSG Systems | 07/10 | 63.7650 | -0.4550 | -0.71 | 195,109 | 2 | |
CRMD | CorMedix | 07/10 | 11.7100 | 0.3600 | 3.17 | 1,493,885 | 2 | |
CSTL | Castle Biosciences | 07/10 | 19.8400 | -0.2800 | -1.39 | 282,936 | 2 | |
CSTM | Constellium | 07/10 | 14.4500 | 0.1300 | 0.91 | 925,638 | 2 | |
CSV | Carriage Services | 07/10 | 46.8400 | -0.0100 | -0.02 | 84,292 | 2 | |
CPRX | Catalyst | 07/10 | 21.8500 | 0.2250 | 1.04 | 2,001,355 | 2 | |
CTGO | Contango ORE | 07/10 | 19.9700 | 0.0300 | 0.15 | 85,368 | 2 | |
CTOS | Custom Truck One Source | 07/10 | 5.2000 | 0.0100 | 0.19 | 466,142 | 2 | |
CTRE | CareTrust REIT | 07/10 | 30.6400 | -0.3300 | -1.07 | 4,165,190 | 2 | |
CTRI | Centuri | 07/10 | 21.6100 | -0.0900 | -0.41 | 631,343 | 2 | |
CTLP | Cantaloupe | 07/10 | 11.0300 | -0.0100 | -0.09 | 887,958 | 2 | |
CTNM | Contineum Therapeutics | 07/10 | 4.0300 | 0.0200 | 0.50 | 114,680 | 2 | |
CTS | CTS | 07/10 | 42.8000 | -0.4700 | -1.09 | 165,778 | 2 | |
CURV | Torrid Holdings | 07/10 | 2.9800 | 0.2500 | 9.16 | 711,143 | 2 | |
CVCO | Cavco Industries | 07/10 | 448.4600 | 1.5400 | 0.34 | 149,126 | 2 | |
CLB | Core Laboratories | 07/10 | 12.9400 | 0.3700 | 2.94 | 281,672 | 2 | |
CLBK | Columbia Financial | 07/10 | 15.2100 | 0.1100 | 0.73 | 80,317 | 2 | |
CHRS | Coherus Oncology | 07/10 | 0.8672 | -0.0010 | -0.12 | 1,102,358 | 2 | |
CHX | ChampionX | 07/10 | 26.9200 | 0.3000 | 1.13 | 2,040,601 | 2 | |
CDLX | Cardlytics | 07/10 | 1.7900 | 0.0100 | 0.56 | 1,077,644 | 2 | |
CDNA | CareDx | 07/10 | 20.6300 | 0.3500 | 1.73 | 707,549 | 2 | |
CGEM | Cullinan Therapeutics | 07/10 | 7.8400 | 0.0400 | 0.51 | 297,306 | 2 | |
CGON | CG Oncology | 07/10 | 27.1100 | 0.0700 | 0.26 | 526,272 | 2 | |
CHCO | City Holding | 07/10 | 125.7800 | -0.5500 | -0.44 | 286,870 | 2 | |
CHCT | Community Healthcare Trust | 07/10 | 16.9400 | 0.2700 | 1.62 | 183,568 | 2 | |
CHEF | Chefs' Warehouse | 07/10 | 63.3700 | -0.5000 | -0.78 | 251,275 | 2 | |
CIX | CompX International Inc. | 07/10 | 25.8300 | -0.1600 | -0.62 | 1,916 | 2 | |
CLDX | Celldex Therapeutics | 07/10 | 22.6800 | 0.2200 | 0.98 | 642,092 | 2 | |
CLMB | Climb Global Solutions | 07/10 | 112.4100 | -3.8200 | -3.29 | 98,312 | 2 | |
CLPR | Clipper Realty | 07/10 | 3.6800 | 0.1000 | 2.79 | 74,737 | 2 | |
CLYM | Climb Bio | 07/10 | 1.3500 | 0 | 0 | 137,741 | 2 | |
CMDB | Costamare Bulkers | 07/10 | 9.5200 | 0.5000 | 5.54 | 95,343 | 2 | |
CMPO | CompoSecure | 07/10 | 14.5600 | 0.0900 | 0.62 | 313,497 | 2 | |
CMPR | Cimpress | 07/10 | 49.2600 | 1.0600 | 2.20 | 186,557 | 2 | |
CABA | Cabaletta Bio | 07/10 | 1.7400 | 0.0300 | 1.75 | 1,669,477 | 2 | |
CASH | Pathward Financial | 07/10 | 83.8500 | 0.1000 | 0.12 | 164,136 | 2 | |
CASS | Cass Information Systems | 07/10 | 44.8800 | -0.1300 | -0.29 | 46,907 | 2 | |
CATX | Perspective Therapeutics | 07/10 | 4.1100 | 0.3300 | 8.73 | 1,086,781 | 2 | |
CARG | CarGurus | 07/10 | 34.6800 | -0.1100 | -0.32 | 808,783 | 2 | |
CBL | CBL | 07/10 | 26.0400 | 0.4600 | 1.80 | 128,843 | 2 | |
CBLL | Ceribell | 07/10 | 16.7600 | 0.2600 | 1.58 | 175,391 | 2 | |
CBRL | Cracker Barrel Old Country Store | 07/10 | 68.3300 | 2.0000 | 3.02 | 1,122,780 | 2 | |
CBT | Cabot | 07/10 | 79.0600 | 0.2200 | 0.28 | 468,079 | 2 | |
CBZ | CBIZ | 07/10 | 73.2000 | 0.0100 | 0.01 | 325,253 | 2 | |
CCB | Coastal Financial | 07/10 | 101.9600 | -2.0800 | -2.00 | 84,489 | 2 | |
CCO | Clear Channel Outdoor | 07/10 | 1.2500 | 0.0200 | 1.63 | 1,106,203 | 2 | |
CCOI | Cogent Communications | 07/10 | 50.5200 | 1.2400 | 2.52 | 390,035 | 2 | |
CCS | Century Communities | 07/10 | 62.4100 | 0.9700 | 1.58 | 742,453 | 2 | |
CDRE | Cadre Holdings | 07/10 | 32.7100 | 0.1600 | 0.49 | 239,938 | 2 | |
CDXS | Codexis | 07/10 | 3.1100 | 0.2000 | 6.87 | 1,324,533 | 2 | |
CDZI | Cadiz | 07/10 | 3.0700 | 0.0500 | 1.66 | 337,565 | 2 | |
CECO | CECO Environmental | 07/10 | 30.7600 | -0.1600 | -0.52 | 236,776 | 2 | |
CELC | Celcuity | 07/10 | 13.6200 | 0.1100 | 0.81 | 168,893 | 2 | |
CENT | Central Garden & Pet - Common Stock | 07/10 | 36.4500 | 0.3000 | 0.83 | 51,303 | 2 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 07/10 | 32.3200 | 0.2200 | 0.69 | 303,815 | 2 | |
CENX | Century Aluminum | 07/10 | 19.4100 | 0.9300 | 5.03 | 1,471,203 | 2 | |
CERS | Cerus | 07/10 | 1.5500 | 0.0600 | 4.03 | 825,372 | 2 | |
CEVA | CEVA, | 07/10 | 23.2000 | 0 | 0 | 201,705 | 2 | |
BOC | Boston Omaha | 07/10 | 14.2000 | 0.1200 | 0.85 | 150,886 | 2 | |
BRY | Berry | 07/10 | 3.2100 | -0.0400 | -1.23 | 472,535 | 2 | |
BRZE | Braze | 07/10 | 27.9000 | -0.6000 | -2.11 | 1,709,774 | 2 | |
BTMD | Biote | 07/10 | 4.2100 | 0.0900 | 2.18 | 51,852 | 2 | |
BTSG | BrightSpring Health Services | 07/10 | 20.8600 | -0.5300 | -2.48 | 1,213,439 | 2 | |
BSVN | Bank7 | 07/10 | 45.1000 | 0.6700 | 1.51 | 27,269 | 2 | |
BVS | Bioventus | 07/10 | 7.3900 | 0.0700 | 0.96 | 296,552 | 2 | |
BWIN | Baldwin Insurance | 07/10 | 41.2400 | 1.0700 | 2.66 | 400,912 | 2 | |
BWMN | Bowman Consulting | 07/10 | 31.0900 | 0.7200 | 2.37 | 112,813 | 2 | |
BYND | Beyond Meat | 07/10 | 3.5900 | 0.0800 | 2.28 | 1,024,043 | 2 | |
BYRN | Byrna | 07/10 | 25.4150 | -6.8850 | -21.32 | 3,177,092 | 2 | |
CADL | Candel Therapeutics | 07/10 | 6.1500 | 0.0600 | 0.99 | 1,133,021 | 2 | |
CAKE | Cheesecake Factory | 07/10 | 64.1700 | 0.0300 | 0.05 | 878,204 | 2 | |
CAL | Caleres | 07/10 | 14.4800 | 0.3700 | 2.62 | 1,076,233 | 2 | |
CALM | Cal-Maine Foods | 07/10 | 100.7400 | -0.8700 | -0.86 | 507,225 | 2 | |
CALX | Calix | 07/10 | 51.0500 | -0.9100 | -1.75 | 620,025 | 2 | |
CAMP | CAMP4 Therapeutics | 07/10 | 1.5400 | 0.0200 | 1.32 | 120,045 | 2 | |
CAPR | Capricor Therapeutics | 07/10 | 11.4000 | -0.0200 | -0.18 | 1,603,587 | 2 | |
BHVN | Biohaven | 07/10 | 15.0300 | 0.5500 | 3.80 | 1,606,500 | 2 | |
BIGC | BigCommerce Holdings | 07/10 | 5.0800 | -0.1200 | -2.31 | 373,840 | 2 | |
BIOA | BioAge Labs | 07/10 | 4.6800 | 0.0500 | 1.08 | 145,838 | 2 | |
BJRI | BJ's Restaurants | 07/10 | 43.0900 | -0.2250 | -0.52 | 303,824 | 2 | |
BKD | Brookdale Senior Living | 07/10 | 7.7400 | 0.3000 | 4.03 | 4,349,762 | 2 | |
BKE | Buckle | 07/10 | 47.1100 | 0.1500 | 0.32 | 351,685 | 2 | |
BCC | Boise Cascade | 07/10 | 93.2600 | 0.8900 | 0.96 | 468,214 | 2 | |
BKSY | BlackSky | 07/10 | 23.4100 | 1.1100 | 4.98 | 2,032,480 | 2 | |
BKV | BKV | 07/10 | 22.3500 | 0.2900 | 1.31 | 236,231 | 2 | |
BL | BlackLine | 07/10 | 56.0100 | -0.6200 | -1.09 | 538,584 | 2 | |
BLBD | Blue Bird | 07/10 | 45.4900 | 0.4000 | 0.89 | 373,703 | 2 | |
BLDE | Blade Air Mobility | 07/10 | 4.2500 | 0.1100 | 2.66 | 487,941 | 2 | |
BLFS | BioLife Solutions | 07/10 | 22.7200 | 0.3900 | 1.75 | 284,973 | 2 | |
BLKB | Blackbaud | 07/10 | 65.8300 | -0.3300 | -0.50 | 202,976 | 2 | |
BLMN | Bloomin' Brands | 07/10 | 10.1700 | 0.4100 | 4.20 | 3,000,139 | 2 | |
BLND | Blend Labs | 07/10 | 3.4800 | -0.0900 | -2.52 | 1,229,052 | 2 | |
BLNK | Blink Charging | 07/10 | 1.0300 | 0.0100 | 0.98 | 3,754,629 | 2 | |
BLZE | Backblaze | 07/10 | 5.3500 | -0.1800 | -3.25 | 238,159 | 2 | |
BMBL | Bumble | 07/10 | 6.6800 | -0.0300 | -0.45 | 1,953,033 | 2 | |
BMEA | Biomea Fusion | 07/10 | 1.9300 | -0.0200 | -1.03 | 1,020,045 | 2 | |
BMI | Badger Meter | 07/10 | 239.6900 | -0.1300 | -0.05 | 186,537 | 2 | |
BOLD | Boundless Bio | 07/10 | 1.1800 | 0.0200 | 1.72 | 170,690 | 2 | |
BOOM | DMC Global | 07/10 | 8.4200 | 0.0400 | 0.48 | 70,390 | 2 | |
BOOT | Boot Barn | 07/10 | 173.3600 | 4.8700 | 2.89 | 1,105,465 | 2 | |
BOW | Bowhead Specialty | 07/10 | 34.1400 | -0.4000 | -1.16 | 126,417 | 2 | |
BOX | Box | 07/10 | 33.2100 | -0.5200 | -1.54 | 1,811,457 | 2 | |
BPMC | Blueprint Medicines | 07/10 | 129.3300 | 0.7800 | 0.61 | 5,983,948 | 2 | |
AUPH | Aurinia Pharmaceuticals | 07/10 | 8.9300 | 0.5400 | 6.44 | 5,349,110 | 2 | |
AVO | Mission Produce | 07/10 | 12.4700 | 0.4200 | 3.49 | 314,757 | 2 | |
AVDL | Avadel Pharmaceuticals | 07/10 | 9.7700 | 0.2200 | 2.30 | 754,425 | 2 | |
AVDX | AvidXchange | 07/10 | 9.8400 | -0.0050 | -0.05 | 1,754,565 | 2 | |
AVXL | Anavex Life Sciences | 07/10 | 11.1800 | 0.4200 | 3.90 | 1,102,539 | 2 | |
AWR | American States Water Company | 07/10 | 77.1100 | -0.5400 | -0.70 | 196,320 | 2 | |
AX | Axos Financial | 07/10 | 84.7100 | 0.3400 | 0.40 | 395,445 | 2 | |
AXGN | AxoGen | 07/10 | 12.0500 | 0.2900 | 2.47 | 1,131,216 | 2 | |
AXSM | Axsome Therapeutics | 07/10 | 110.7300 | -1.6200 | -1.44 | 718,118 | 2 | |
AZZ | AZZ Incorporated | 07/10 | 106.2900 | 5.3600 | 5.31 | 1,405,287 | 2 | |
BAND | Bandwidth | 07/10 | 16.1200 | 0.1100 | 0.69 | 229,620 | 2 | |
BANF | BancFirst | 07/10 | 130.9100 | 0.8600 | 0.66 | 204,180 | 2 | |
ATXS | Astria Therapeutics | 07/10 | 6.6700 | -0.1000 | -1.48 | 276,914 | 2 | |
AVAH | Aveanna Healthcare | 07/10 | 4.2300 | -0.0400 | -0.94 | 332,253 | 2 | |
AVAV | AeroVironment | 07/10 | 237.5700 | 0.8000 | 0.34 | 2,035,906 | 2 | |
AVBP | ArriVent Biopharma | 07/10 | 22.0300 | 0.6900 | 3.23 | 304,076 | 2 | |
ASTS | AST SpaceMobile | 07/10 | 43.9700 | 1.4700 | 3.46 | 8,656,280 | 2 | |
ATMU | Atmus | 07/10 | 39.0000 | 0.3000 | 0.78 | 1,375,139 | 2 | |
ATNM | Actinium Pharmaceuticals | 07/10 | 1.5500 | -0.0300 | -1.90 | 268,261 | 2 | |
ATOS | Atossa Therapeutics | 07/10 | 0.8879 | -0.0121 | -1.34 | 953,817 | 2 | |
ATRC | AtriCure | 07/10 | 32.0600 | 0.1400 | 0.44 | 376,062 | 2 | |
BARK | BARK | 07/10 | 0.9644 | 0.0504 | 5.51 | 895,140 | 2 | |
BASE | Couchbase | 07/10 | 24.3900 | -0.0300 | -0.12 | 689,282 | 2 | |
BATRA | Atlanta Braves Holdings - Series A | 07/10 | 48.8700 | 0.3900 | 0.80 | 35,732 | 2 | |
BATRK | Atlanta Braves Holdings - Series C | 07/10 | 46.3700 | 0.5400 | 1.18 | 299,374 | 2 | |
BBAI | BigBear.ai | 07/10 | 7.1200 | -0.2500 | -3.39 | 144,218,082 | 2 | |
BBIO | BridgeBio Pharma | 07/10 | 46.2700 | 0.2900 | 0.63 | 2,424,941 | 2 | |
BBNX | Beta Bionics | 07/10 | 13.5600 | 0.2800 | 2.11 | 175,001 | 2 | |
BBSI | Barrett Business Services | 07/10 | 43.0600 | 0.2700 | 0.63 | 176,661 | 2 | |
BBW | Build-A-Bear Workshop Inc. | 07/10 | 51.4000 | 0.9000 | 1.78 | 180,356 | 2 | |
BCAX | Bicara Therapeutics | 07/10 | 9.9200 | 0.2500 | 2.59 | 290,640 | 2 | |
BCO | Brink's | 07/10 | 94.6600 | 0.4500 | 0.48 | 207,488 | 2 | |
BCPC | Balchem | 07/10 | 161.9300 | -0.6000 | -0.37 | 123,994 | 2 | |
BCRX | BioCryst Pharmaceuticals | 07/10 | 8.8800 | -0.1800 | -1.99 | 2,198,804 | 2 | |
BDC | Belden | 07/10 | 123.5800 | 1.5700 | 1.29 | 312,540 | 2 | |
BDTX | Black Diamond Therapeutics | 07/10 | 2.7400 | 0.1000 | 3.79 | 778,700 | 2 | |
BE | Bloom Energy | 07/10 | 25.8500 | -2.8600 | -9.96 | 18,557,279 | 2 | |
BFS | Saul Centers Inc. | 07/10 | 35.0000 | 0.4300 | 1.24 | 51,880 | 2 | |
ARLO | Arlo Technologies | 07/10 | 16.2900 | -0.1900 | -1.15 | 809,594 | 2 | |
AROC | Archrock | 07/10 | 23.3100 | -0.1300 | -0.55 | 1,586,582 | 2 | |
ARQ | Arq | 07/10 | 5.7700 | -0.2000 | -3.35 | 143,788 | 2 | |
ARQT | Arcutis Biotherapeutics | 07/10 | 15.2700 | 1.0500 | 7.38 | 2,341,460 | 2 | |
APLT | Applied Therapeutics, Inc. | 07/10 | 0.4141 | 0.0191 | 4.84 | 2,449,825 | 2 | |
APOG | Apogee Enterprises | 07/10 | 43.9600 | 0.4000 | 0.92 | 419,239 | 2 | |
APPN | Appian | 07/10 | 30.5100 | -0.7100 | -2.27 | 559,222 | 2 | |
ANIK | Anika Therapeutics | 07/10 | 11.7800 | 0.6400 | 5.75 | 258,188 | 2 | |
ANIP | ANI Pharmaceuticals | 07/10 | 66.1000 | 0.7900 | 1.21 | 397,542 | 2 | |
ACEL | Accel Entertainment | 07/10 | 12.4300 | 0.1900 | 1.55 | 218,425 | 2 | |
ARIS | Aris Water Solutions | 07/10 | 22.9500 | -0.5800 | -2.46 | 814,677 | 2 | |
ARRY | Array Technologies | 07/10 | 7.6400 | -0.0600 | -0.78 | 4,554,928 | 2 | |
ARTV | Artiva Biotherapeutics | 07/10 | 1.7900 | 0.0500 | 2.87 | 495,912 | 2 | |
ARVN | Arvinas | 07/10 | 7.8900 | -0.3400 | -4.13 | 1,851,277 | 2 | |
ARWR | Arrowhead Pharmaceuticals | 07/10 | 18.8600 | -0.0200 | -0.11 | 1,787,473 | 2 | |
ASAN | Asana | 07/10 | 14.4200 | -0.1600 | -1.10 | 3,175,634 | 2 | |
ASLE | AerSale | 07/10 | 6.1200 | 0.0200 | 0.33 | 140,320 | 2 | |
ASO | Academy Sports and Outdoors | 07/10 | 51.8800 | 1.6900 | 3.37 | 1,852,949 | 2 | |
ASPI | ASP Isotopes | 07/10 | 7.4400 | 0.4500 | 6.44 | 4,013,850 | 2 | |
ASPN | Aspen Aerogels | 07/10 | 7.0000 | 0.1500 | 2.19 | 1,258,549 | 2 | |
ASGN | ASGN | 07/10 | 50.5200 | -0.8200 | -1.60 | 455,266 | 2 | |
ASTH | Astrana Health | 07/10 | 25.6100 | 0.7900 | 3.18 | 278,167 | 2 | |
ATEC | Alphatec | 07/10 | 11.5800 | 0.0900 | 0.78 | 1,647,435 | 2 | |
ATEN | A10 Networks | 07/10 | 18.9300 | -0.6600 | -3.37 | 873,316 | 2 | |
ATEX | Anterix | 07/10 | 24.1300 | -0.3500 | -1.43 | 144,170 | 2 | |
ATGE | Adtalem Global Education | 07/10 | 118.8500 | -1.5500 | -1.29 | 385,432 | 2 | |
ATKR | Atkore | 07/10 | 76.1500 | 0.7000 | 0.93 | 399,244 | 2 | |
ATLC | Atlanticus Holdings | 07/10 | 59.0400 | 2.0600 | 3.62 | 268,278 | 2 | |
AMR | Alpha Metallurgical Resources | 07/10 | 117.4900 | 8.2800 | 7.58 | 436,780 | 2 | |
AMRC | Ameresco | 07/10 | 17.7600 | 1.3200 | 8.03 | 551,870 | 2 | |
AMN | AMN Healthcare Services | 07/10 | 22.1000 | 0.3300 | 1.52 | 656,061 | 2 | |
AMPH | Amphastar | 07/10 | 22.2100 | -0.2300 | -1.02 | 464,802 | 2 | |
AMPL | Amplitude | 07/10 | 12.8600 | -0.4300 | -3.24 | 953,596 | 2 | |
AMPX | Amprius | 07/10 | 6.5000 | 0.5400 | 9.06 | 17,316,803 | 2 | |
AMRX | Amneal Pharmaceuticals | 07/10 | 8.3900 | 0.0600 | 0.72 | 1,319,593 | 2 | |
AMSC | American Superconductor | 07/10 | 39.7150 | -0.1950 | -0.49 | 886,951 | 2 | |
AMSF | AMERISAFE | 07/10 | 43.1800 | -0.3000 | -0.69 | 130,655 | 2 | |
AMWD | American Woodmark | 07/10 | 57.6400 | 0.8900 | 1.57 | 214,032 | 2 | |
ANAB | AnaptysBio | 07/10 | 26.0900 | 0.3500 | 1.36 | 462,541 | 2 | |
ANDE | Andersons | 07/10 | 38.4500 | 0.2800 | 0.73 | 217,551 | 2 | |
ANF | Abercrombie & Fitch Co. | 07/10 | 88.2400 | 1.2000 | 1.38 | 1,960,397 | 2 | |
ANRO | Alto Neuroscience | 07/10 | 2.5800 | 0 | 0 | 74,218 | 2 | |
AOMR | Angel Oak Mortgage REIT | 07/10 | 9.6600 | 0 | 0 | 109,604 | 2 | |
AORT | Artivion | 07/10 | 32.5600 | 0.4100 | 1.28 | 569,981 | 2 | |
APAM | Artisan Partners Asset Management | 07/10 | 48.1200 | 0.7800 | 1.65 | 706,627 | 2 | |
APEI | American Public Education | 07/10 | 30.9900 | 0.1100 | 0.36 | 339,289 | 2 | |
APGE | Apogee Therapeutics | 07/10 | 38.5700 | 1.5500 | 4.19 | 1,300,987 | 2 | |
APLD | Applied Digital | 07/10 | 9.3300 | -0.1800 | -1.89 | 18,123,678 | 2 | |
AQST | Aquestive Therapeutics | 07/10 | 4.0300 | 0.0200 | 0.50 | 1,022,582 | 2 | |
ARAY | Accuray | 07/10 | 1.4100 | -0.0100 | -0.70 | 609,267 | 2 | |
ARCB | ArcBest | 07/10 | 84.4200 | 1.4800 | 1.78 | 352,956 | 2 | |
ARCT | Arcturus Therapeutics | 07/10 | 14.4800 | -0.3100 | -2.10 | 415,358 | 2 | |
ARDT | Ardent Health | 07/10 | 14.2700 | 0.4200 | 3.03 | 341,688 | 2 | |
ARDX | Ardelyx | 07/10 | 4.7000 | 0.1000 | 2.17 | 4,165,110 | 2 | |
ARHS | Arhaus | 07/10 | 9.4100 | 0.1800 | 1.95 | 2,895,483 | 2 | |
AISP | Airship AI | 07/10 | 5.6200 | 0 | 0 | 1,160,869 | 2 | |
AIT | Applied Industrial | 07/10 | 255.9500 | 4.5500 | 1.81 | 493,349 | 2 | |
AIV | Apartment Investment & Management Co. | 07/10 | 8.6600 | 0.0800 | 0.93 | 1,013,059 | 2 | |
AKBA | Akebia Therapeutics | 07/10 | 3.9800 | -0.0100 | -0.25 | 3,312,111 | 2 | |
AKRO | Akero Therapeutics | 07/10 | 52.0000 | 0.8700 | 1.70 | 778,838 | 2 | |
ALDX | Aldeyra Therapeutics | 07/10 | 4.8000 | 0.2800 | 6.19 | 1,410,924 | 2 | |
AGL | agilon health | 07/10 | 2.3100 | 0.0200 | 0.87 | 3,376,504 | 2 | |
AGM | Federal Agricultural Mortgage - Class C | 07/10 | 196.4700 | -1.4700 | -0.74 | 129,272 | 2 | |
AGX | Argan | 07/10 | 208.4600 | 1.8300 | 0.89 | 321,829 | 2 | |
AGYS | Agilysys | 07/10 | 115.2100 | 0.4300 | 0.37 | 143,503 | 2 | |
AHCO | AdaptHealth | 07/10 | 9.4500 | 0.2100 | 2.27 | 1,007,620 | 2 | |
AHH | Armada Hoffler Properties, Inc. | 07/10 | 7.0400 | 0.0300 | 0.43 | 521,522 | 2 | |
AI | C3.ai | 07/10 | 26.8100 | -0.5800 | -2.12 | 5,366,317 | 2 | |
AIN | Albany | 07/10 | 71.0000 | 0.1800 | 0.25 | 199,999 | 2 | |
AIP | Arteris | 07/10 | 9.2200 | -0.2100 | -2.23 | 393,815 | 2 | |
AIR | AAR | 07/10 | 74.5500 | 1.2900 | 1.76 | 284,467 | 2 | |
ALEC | Alector | 07/10 | 1.7200 | 0.0700 | 4.24 | 711,080 | 2 | |
ALG | Alamo Group | 07/10 | 226.7300 | 1.1000 | 0.49 | 82,719 | 2 | |
ALHC | Alignment Healthcare | 07/10 | 13.3800 | -0.5200 | -3.74 | 2,611,449 | 2 | |
ALIT | Alight | 07/10 | 5.9300 | -0.0300 | -0.50 | 6,366,248 | 2 | |
ALKS | Alkermes | 07/10 | 30.4600 | 0.4800 | 1.60 | 1,380,666 | 2 | |
ALKT | Alkami Technology | 07/10 | 30.1900 | -0.4100 | -1.34 | 702,765 | 2 | |
ALMS | Alumis | 07/10 | 3.5600 | 0.0600 | 1.71 | 463,295 | 2 | |
ALNT | Allient | 07/10 | 39.0300 | -0.1700 | -0.43 | 252,225 | 2 | |
ALRM | Alarm.com | 07/10 | 56.6200 | -0.7700 | -1.34 | 260,462 | 2 | |
ALRS | Alerus Financial | 07/10 | 22.7300 | 0.1500 | 0.66 | 65,477 | 2 | |
ALT | Altimmune | 07/10 | 4.4000 | -0.3400 | -7.17 | 9,363,153 | 2 | |
ALTG | Alta Equipment Group | 07/10 | 8.5100 | -0.0900 | -1.05 | 311,549 | 2 | |
ALX | Alexander's Inc. | 07/10 | 234.3700 | 3.8800 | 1.68 | 73,578 | 2 | |
ALXO | ALX Oncology | 07/10 | 0.4970 | -0.0033 | -0.66 | 339,723 | 2 | |
AMBA | Ambarella | 07/10 | 67.4600 | -0.5600 | -0.82 | 591,716 | 2 | |
ACHV | Achieve Life Sciences | 07/10 | 2.3300 | -0.0400 | -1.69 | 444,500 | 2 | |
ACIC | American Coastal Insurance | 07/10 | 10.8600 | -0.1400 | -1.27 | 149,598 | 2 | |
ACIW | ACI Worldwide | 07/10 | 45.1100 | -0.3200 | -0.70 | 628,306 | 2 | |
ACLS | Axcelis Technologies, Inc. | 07/10 | 75.6500 | 1.2800 | 1.72 | 371,688 | 2 | |
ACLX | Arcellx | 07/10 | 68.8600 | -0.1400 | -0.20 | 264,450 | 2 | |
ACMR | ACM Research | 07/10 | 29.1900 | 0.0800 | 0.27 | 705,498 | 2 | |
AAMI | Acadian Asset Management | 07/10 | 39.1100 | 1.2600 | 3.33 | 375,188 | 2 | |
ABSI | AbSci | 07/10 | 2.7300 | -0.1000 | -3.53 | 2,957,339 | 2 | |
ABUS | Arbutus Biopharma | 07/10 | 3.2800 | -0.0600 | -1.80 | 859,973 | 2 | |
ACAD | ACADIA Pharmaceuticals | 07/10 | 22.0600 | 0.4900 | 2.27 | 1,477,076 | 2 | |
ACVA | ACV Auctions | 07/10 | 16.5200 | 0.0100 | 0.06 | 885,933 | 2 | |
ADCT | ADC Therapeutics | 07/10 | 3.3000 | 0.1500 | 4.76 | 594,907 | 2 | |
ADEA | Adeia | 07/10 | 14.9600 | 0.1700 | 1.15 | 440,647 | 2 | |
ADMA | ADMA Biologics | 07/10 | 18.4700 | 0.1300 | 0.71 | 2,103,737 | 2 | |
AEHR | Aehr Test Systems | 07/10 | 14.5850 | 1.2950 | 9.74 | 2,577,466 | 2 | |
AEIS | Advanced Energy | 07/10 | 143.6200 | 2.4900 | 1.76 | 367,463 | 2 | |
AEO | American Eagle Outfitters Inc. | 07/10 | 10.1200 | 0.0900 | 0.90 | 7,309,564 | 2 | |
AESI | Atlas Energy Solutions | 07/10 | 14.2600 | 0.0700 | 0.49 | 1,162,672 | 2 | |
AEVA | Aeva | 07/10 | 29.2100 | -1.7100 | -5.53 | 2,995,879 | 2 | |
AEYE | AudioEye | 07/10 | 12.1000 | -0.1000 | -0.82 | 65,673 | 2 | |
ADUS | Addus | 07/10 | 112.2000 | -2.2100 | -1.93 | 148,008 | 2 | |
ADV | Advantage Solutions | 07/10 | 1.6300 | 0.0400 | 2.52 | 324,025 | 2 | |
AFRI | Forafric | 07/10 | 7.7500 | 0.0200 | 0.26 | 8,702 | 2 | |
AGEN | Agenus | 07/10 | 5.9200 | 0.7400 | 14.29 | 1,594,934 | 2 |