System1, Inc.
〈SST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 07/10 10.7800 0.3300 3.16 27,779,915 3
AIRS Airsculpt Technologies 07/10 4.9900 0 0 901,968 3
AMBP Ardagh Metal Packaging 07/10 4.7200 0.0200 0.43 1,695,353 3
ARKO ARKO 07/10 4.6300 -0.0200 -0.43 295,547 3
AUR Aurora 07/10 5.3800 0.0200 0.37 11,344,201 3
AVPT AvePoint 07/10 18.2000 -0.6300 -3.35 1,047,455 3
BRCC BRC 07/10 1.5900 0.0400 2.58 522,367 3
CHPT ChargePoint 07/10 0.6878 -0.0232 -3.26 31,674,159 3
CIFR Cipher Mining 07/10 6.2400 -0.0200 -0.32 44,983,335 3
CORZ Core Scientific 07/10 13.1800 -0.2500 -1.86 26,685,985 3
DAVE Dave 07/10 229.9800 -15.0100 -6.13 605,302 3
DCGO DocGo 07/10 1.5000 -0.0600 -3.85 584,831 3
ENVX Enovix 07/10 14.1200 0.4000 2.92 8,612,343 3
EVGO EVgo 07/10 3.4600 0.0200 0.58 3,263,619 3
EVLV Evolv Technologies 07/10 5.8500 -0.1100 -1.85 2,736,631 3
GBTG Global Business Travel 07/10 6.5900 0.2200 3.45 989,581 3
GCMG GCM Grosvenor 07/10 11.7900 0.1800 1.55 551,813 3
GETY Getty Images 07/10 1.8200 0.0300 1.68 543,939 3
HIMS Hims & Hers Health 07/10 50.2700 -0.9700 -1.89 21,342,667 3
HLLY Holley 07/10 2.2400 -0.0400 -1.75 231,337 3
HLMN Hillman Solutions 07/10 7.9500 0.2800 3.65 2,215,554 3
HUMA Humacyte 07/10 2.5100 -0.0300 -1.18 2,650,955 3
INDI indie Semiconductor 07/10 3.8600 0 0 2,338,411 3
IONQ IonQ 07/10 45.9300 0.3700 0.81 19,544,580 3
JBI Janus International Group 07/10 9.1700 0.1900 2.12 782,412 3
JOBY Joby Aviation 07/10 12.3300 0.7700 6.66 32,751,171 3
LAZR Luminar 07/10 2.8800 -0.0700 -2.37 1,422,940 3
MAPS WM Technology 07/10 1.0300 0.0910 9.69 1,191,501 3
MIR Mirion Technologies 07/10 20.4200 -0.3600 -1.73 1,696,844 3
NRDY Nerdy 07/10 1.6200 -0.0400 -2.41 279,579 3
NVTS Navitas 07/10 6.2600 -0.1700 -2.64 16,119,466 3
OPEN Opendoor Technologies 07/10 0.8828 0.1455 19.73 111,548,543 3
OUST Ouster 07/10 24.4600 -0.1700 -0.69 2,552,014 3
PAYO Payoneer 07/10 6.8300 -0.0600 -0.87 1,796,666 3
PCT PureCycle 07/10 15.4600 0.1000 0.65 4,056,695 3
PRCH Porch Group 07/10 13.3100 0.4200 3.26 2,727,519 3
PWP Perella Weinberg Partners 07/10 20.7500 0.3800 1.87 1,026,949 3
RKLB Rocket Lab 07/10 39.1000 -0.0400 -0.10 13,663,829 3
RSI Rush Street Interactive 07/10 15.3300 -0.2300 -1.48 997,399 3
SEAT Vivid Seats 07/10 1.8500 0.0100 0.54 747,985 3
SES SES 07/10 0.9502 0.0612 6.88 7,019,957 3
SGHC Super Group 07/10 11.7900 -0.2000 -1.67 1,774,495 3
SKIN Beauty Health 07/10 2.0400 -0.0500 -2.39 501,475 3
SMR NuScale Power 07/10 36.0200 0.5600 1.58 8,646,456 3
SOUN SoundHound 07/10 12.2900 -0.6100 -4.73 62,698,248 3
TALK Talkspace 07/10 2.7500 -0.0300 -1.08 992,832 3
TNGX Tango Therapeutics 07/10 6.1100 0.0700 1.16 1,593,780 3
UP Wheels Up 07/10 1.5000 0.1900 14.50 1,833,547 3
UTZ Utz Brands 07/10 13.7800 0.6600 5.03 1,567,517 3
VAL Valaris 07/10 50.5600 1.0400 2.10 1,674,637 2
VALU Value Line, Inc. 07/10 39.7300 1.7300 4.55 4,367 2
VC Visteon 07/10 108.2900 -0.4400 -0.40 755,053 2
VCEL Vericel 07/10 41.2300 -0.2700 -0.65 595,286 2
VCTR Victory Capital Holdings 07/10 66.2400 1.5900 2.46 287,620 2
VECO Veeco Instruments Inc. 07/10 21.3200 0.0500 0.24 442,518 2
VERA Vera Therapeutics 07/10 24.3500 0.1400 0.58 942,827 2
VERU Veru 07/10 0.5832 0.0297 5.37 1,272,074 2
VERX Vertex 07/10 35.8400 -0.5600 -1.54 905,729 2
VGAS Verde Clean Fuels 07/10 3.5200 -0.0800 -2.22 2,584 2
VIRC Virco Manufacturing 07/10 8.0400 -0.1000 -1.23 63,651 2
VITL Vital Farms 07/10 38.9100 -0.2500 -0.64 473,304 2
VMD Viemed Healthcare 07/10 6.9800 0 0 150,901 2
VRCA Verrica Pharmaceuticals 07/10 0.8725 0.0535 6.53 623,420 2
VRDN Viridian Therapeutics 07/10 17.1300 0.0900 0.53 556,531 2
VICR Vicor Corporation 07/10 47.0600 0.3400 0.73 149,198 2
VRNS Varonis Systems 07/10 51.4100 -2.1550 -4.02 2,075,963 2
VRRM Verra Mobility 07/10 25.4000 0.0600 0.24 740,736 2
VRTS Virtus Investment Partners 07/10 202.0200 4.5700 2.31 185,124 2
VSCO Victoria's Secret 07/10 20.1400 0.1500 0.75 1,945,987 2
VSEC VSE 07/10 127.7600 1.3700 1.08 130,879 2
VSTM Verastem 07/10 4.7400 -0.0700 -1.46 1,592,572 2
VTSI VirTra 07/10 6.3200 -0.2300 -3.51 59,638 2
VYX NCR Voyix 07/10 13.4900 0.1000 0.75 1,181,302 2
WALD Waldencast 07/10 2.5700 -0.0100 -0.39 63,632 2
WD Walker & Dunlop Inc. 07/10 76.0900 1.5700 2.11 392,114 2
WDFC WD-40 07/10 224.9000 -4.8300 -2.10 350,224 2
WEAV Weave 07/10 8.4100 -0.2500 -2.89 988,989 2
WERN Werner Enterprises, Inc. 07/10 29.9800 0.7300 2.50 839,687 2
WEST Westrock Coffee 07/10 6.3500 0.0900 1.44 360,092 2
WAY Waystar 07/10 37.6400 -0.2500 -0.66 1,140,455 2
WBTN WEBTOON 07/10 9.8600 0.3200 3.35 237,466 2
WGS GeneDx 07/10 86.9100 -4.9700 -5.41 931,658 2
WHD Cactus 07/10 45.9800 0.1400 0.31 413,975 2
WK Workiva 07/10 70.0000 -1.7100 -2.38 644,830 2
WKC World Kinect 07/10 29.4300 0.3500 1.20 440,273 2
WLY John Wiley & Sons - Class A 07/10 43.5200 0.4700 1.09 580,078 2
WNS WNS (Holdings) 07/10 74.8400 -0.0600 -0.08 5,743,585 2
UPB Upstream Bio 07/10 11.8400 0.1400 1.20 410,864 2
UPBD Upbound 07/10 26.8400 0.5000 1.90 418,599 2
UPST Upstart Holdings 07/10 79.0300 0.6100 0.78 5,446,202 2
UPWK Upwork 07/10 13.4100 -0.2900 -2.12 2,397,156 2
URBN Urban Outfitters, Inc. 07/10 72.4700 0.5400 0.75 1,994,422 2
URG Ur-Energy 07/10 1.1200 0.0600 5.66 4,140,778 2
URGN UroGen Pharma 07/10 14.6400 0.8300 6.01 1,459,206 2
USCB USCB Financial Holdings 07/10 17.2100 0.0300 0.17 20,634 2
USLM United States Lime & Minerals 07/10 101.9900 -2.6300 -2.51 199,493 2
USPH U.S. Physical Therapy 07/10 76.2700 -0.2100 -0.27 224,449 2
UTI Universal Technical Institute In 07/10 31.4500 -0.3500 -1.10 569,424 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 07/10 24.3100 -0.4300 -1.74 407,287 2
UCTT Ultra Clean Holdings Inc. 07/10 25.0200 0.4000 1.62 368,111 2
UDMY Udemy 07/10 6.8300 -0.1600 -2.29 1,085,581 2
UEC Uranium Energy 07/10 6.2700 0.3500 5.91 11,336,227 2
UFPI UFP Industries 07/10 108.4900 1.7000 1.59 459,994 2
UFPT UFP Technologies, Inc. 07/10 252.5500 4.9900 2.02 81,321 2
UHG United Homes 07/10 2.9900 0.0900 3.10 342,142 2
UHT Universal Health Realty Income Trust 07/10 41.0600 0.1500 0.37 51,477 2
ULBI Ultralife 07/10 8.8100 0.0600 0.69 40,319 2
ULCC Frontier 07/10 4.3600 0.3500 8.73 5,680,191 2
ULH Universal Logistics Holdings 07/10 27.3200 0.4000 1.49 49,031 2
UMH UMH Properties 07/10 17.0900 0.0100 0.06 290,550 2
TNYA Tenaya Therapeutics 07/10 0.6878 0.0167 2.49 2,728,305 2
TPB Turning Point 07/10 72.6700 0.1600 0.22 179,349 2
TPH TRI Pointe Homes 07/10 34.4300 0.2800 0.82 875,953 2
TRAK ReposiTrak 07/10 19.4800 -0.2300 -1.17 34,568 2
TREE LendingTree 07/10 40.7200 1.6700 4.28 590,993 2
TRNS Transcat 07/10 87.3900 1.4300 1.66 125,963 2
TRN Trinity Industries Inc. 07/10 28.3200 0.3700 1.32 499,454 2
TRUP Trupanion 07/10 50.6700 -2.4600 -4.63 532,358 2
TRVI Trevi Therapeutics 07/10 6.4100 0.2400 3.89 1,585,836 2
TSHA Taysha Gene Therapies 07/10 2.5500 0.0100 0.39 2,338,745 2
TSQ Townsquare 07/10 8.2500 -0.0300 -0.36 37,625 2
TTGT TechTarget, Inc. 07/10 7.1700 0.1500 2.14 572,242 2
TTI Tetra Technologies 07/10 3.6200 0.0800 2.26 1,575,949 2
TTSH Tile Shop 07/10 6.7300 -0.1600 -2.32 23,169 2
TWST Twist Bioscience 07/10 38.4700 -0.6500 -1.66 886,982 2
TYRA Tyra Biosciences 07/10 10.2400 0.0300 0.29 415,089 2
TDUP ThredUp 07/10 6.8300 0.1100 1.64 2,696,538 2
TDW Tidewater 07/10 53.0300 1.4800 2.87 757,933 2
TCRX TScan Therapeutics 07/10 1.8400 0 0 231,920 2
TCX Tucows 07/10 22.4800 1.1000 5.14 74,905 2
TDOC Teladoc Health 07/10 8.8100 -0.0400 -0.45 6,644,823 2
TELO Telomir 07/10 1.1700 -0.0050 -0.43 123,355 2
TENB Tenable Holdings 07/10 34.3500 -1.1100 -3.13 1,688,380 2
TERN Terns Pharmaceuticals 07/10 4.8700 -0.0200 -0.41 1,085,656 2
TFIN Triumph Financial 07/10 65.9000 0.6000 0.92 213,074 2
TGLS Tecnoglass 07/10 76.8200 -0.0500 -0.07 207,745 2
TGTX TG Therapeutics 07/10 37.6700 -0.2500 -0.66 1,337,119 2
TH Target Hospitality 07/10 8.1100 0.1200 1.50 361,173 2
THR Thermon Group Holdings Inc. 07/10 28.4600 -0.0100 -0.04 129,444 2
TILE Interface 07/10 22.2700 0.3700 1.69 318,314 2
TIPT Tiptree 07/10 21.3500 -0.2150 -1.00 178,276 2
TMCI Treace Medical Concepts 07/10 6.2100 -0.0100 -0.16 202,997 2
TMDX TransMedics Group 07/10 124.7800 -1.6300 -1.29 651,769 2
THRM Gentherm 07/10 31.0900 0.5000 1.63 170,136 2
THRY Thryv 07/10 13.3000 -0.0600 -0.45 375,290 2
TNC Tennant 07/10 83.1400 0.8300 1.01 160,832 2
TNDM Tandem Diabetes 07/10 16.1700 0.3200 2.02 1,476,800 2
TNET TriNet 07/10 71.2000 -0.4400 -0.61 394,418 2
STOK Stoke Therapeutics 07/10 12.0400 0.0200 0.17 596,898 2
STRL Sterling Infrastructure 07/10 236.2900 2.9000 1.24 496,411 2
STRW Strawberry Fields REIT 07/10 10.3200 0.2100 2.08 24,800 2
STTK Shattuck Labs 07/10 0.7743 -0.0497 -6.03 232,579 2
STXS Stereotaxis 07/10 2.2400 0.0300 1.36 212,995 2
SVCO Silvaco 07/10 5.1700 -0.0100 -0.19 65,735 2
SVRA Savara 07/10 2.3000 -0.0700 -2.95 470,648 2
SVV Savers 07/10 10.4700 0.2200 2.15 272,554 2
SWBI Smith & Wesson Brands 07/10 8.6500 0.0100 0.12 1,042,111 2
SXI Standex 07/10 166.6400 -0.7000 -0.42 241,162 2
SXT Sensient Technologies 07/10 109.2500 0.5000 0.46 491,718 2
SUPN Supernus Pharmaceuticals 07/10 33.1400 0.4700 1.44 875,179 2
SYNA Synaptics 07/10 69.5800 0.5900 0.86 262,029 2
SYRE Spyre Therapeutics 07/10 15.9600 -0.5900 -3.56 482,879 2
TARS Tarsus Pharmaceuticals 07/10 41.1600 -0.1300 -0.31 540,823 2
TAYD Taylor Devices, Inc. 07/10 45.5700 -0.4100 -0.89 3,587 2
TBBK The Bancorp 07/10 62.5900 1.0200 1.66 457,808 2
TBCH Turtle Beach 07/10 13.9600 -0.0600 -0.43 132,561 2
SPCE Virgin Galactic 07/10 3.0500 0.1400 4.81 2,988,408 2
SPIR Spire Global 07/10 11.9900 -0.1700 -1.40 483,415 2
SPNS Sapiens 07/10 30.0100 -0.4000 -1.32 151,784 2
SPNT SiriusPoint 07/10 18.4500 -0.6200 -3.25 559,515 2
SPRY ARS Pharma 07/10 17.9800 0.0800 0.45 1,431,052 2
SPSC SPS Commerce 07/10 136.0000 -2.7300 -1.97 245,941 2
SPT Sprout Social 07/10 19.7500 -0.8100 -3.94 372,503 2
SPXC SPX Technologies 07/10 173.0800 0.3000 0.17 183,985 2
SRDX SurModics 07/10 31.0200 0.1800 0.58 66,258 2
SRRK Scholar Rock Holding 07/10 38.1150 1.1250 3.04 772,885 2
SSTI SoundThinking 07/10 13.8700 -0.3000 -2.12 27,436 2
SSTK Shutterstock Inc. 07/10 20.0600 0.2500 1.26 146,708 2
STAA STAAR Surgical 07/10 17.8100 0.6700 3.91 626,279 2
STEM Stem 07/10 9.3200 0.6500 7.50 335,728 2
STEP StepStone 07/10 60.1950 0.6550 1.10 524,752 2
STGW Stagwell 07/10 4.6700 0.0600 1.30 880,198 2
STKL SunOpta, Inc. 07/10 6.4800 0.2700 4.35 688,117 2
STKS ONE Group Hospitality 07/10 4.7200 0.0200 0.43 195,936 2
STNE StoneCo 07/10 16.0200 -0.6100 -3.67 4,828,530 2
SMRT SmartRent 07/10 1.0200 -0.0100 -0.97 1,103,734 2
SMTC Semtech 07/10 48.5600 0.0600 0.12 2,922,048 2
SMTI Sanara MedTech 07/10 30.6700 0.4300 1.42 56,856 2
SMXT SolarMax Technology 07/10 1.0900 0 0 44,167 2
SMID Smith-Midland 07/10 35.5900 1.0000 2.89 10,951 2
SMLR Semler Scientific 07/10 45.9700 3.6500 8.62 1,514,209 2
SMMT Summit Therapeutics 07/10 25.8800 1.1400 4.61 2,207,648 2
SNCY Sun Country Airlines 07/10 13.4700 0.9300 7.42 1,084,467 2
SNDA Sonida Senior Living 07/10 25.7600 0.1100 0.43 22,118 2
SNDX Syndax Pharmaceuticals 07/10 9.8200 0.5800 6.28 2,341,276 2
SNEX StoneX Group 07/10 96.3500 -0.7500 -0.77 529,696 2
SOC Sable Offshore 07/10 21.8000 -0.2100 -0.95 1,537,362 2
SLNO Soleno Therapeutics 07/10 80.3200 -8.1700 -9.23 5,643,224 2
SLP Simulations Plus 07/10 17.5700 0.0400 0.23 429,689 2
SMPL Simply Good Foods 07/10 32.3100 -0.0300 -0.09 3,376,562 2
SONO Sonos 07/10 11.0900 0.2000 1.84 1,311,452 2
SITM SiTime 07/10 209.4700 -1.1000 -0.52 133,560 2
SKT Tanger 07/10 31.9500 0.3600 1.14 939,835 2
SKWD Skyward Specialty Insurance 07/10 53.4000 -1.2300 -2.25 373,819 2
SKY Champion Homes 07/10 67.8400 0.9900 1.48 514,607 2
SKYE Skye Bioscience 07/10 3.9400 -0.2800 -6.64 1,180,595 2
SKYH Sky Harbour 07/10 10.2600 0.2100 2.09 133,051 2
SKYT SkyWater 07/10 10.2500 -0.1700 -1.63 589,789 2
SLAB Silicon Laboratories 07/10 142.7900 1.4700 1.04 342,536 2
SLDB Solid Biosciences 07/10 5.4200 -0.1000 -1.81 1,293,276 2
SLDP Solid Power 07/10 2.6100 0.0300 1.16 6,444,270 2
SLVM Sylvamo 07/10 53.0100 1.2400 2.40 255,976 2
SM SM Energy 07/10 28.3800 0.6600 2.38 3,248,375 2
SGHT Sight Sciences 07/10 3.4300 -0.0900 -2.56 81,125 2
SG Sweetgreen 07/10 13.7100 0.3800 2.85 4,024,342 2
SGC Superior Group 07/10 11.1200 0.2600 2.39 27,466 2
SFL SFL Corporation 07/10 9.0500 0.1800 2.03 1,155,445 2
SFM Sprouts Farmers 07/10 158.7200 -1.0300 -0.64 1,335,431 2
SHAK Shake Shack 07/10 142.0300 1.3000 0.92 880,476 2
SHBI Shore Bancshares 07/10 16.7600 0.0600 0.36 161,488 2
SHLS Shoals Technologies 07/10 5.7800 0.0350 0.61 4,291,634 2
SHOO Steven Madden 07/10 26.0100 0.5000 1.96 974,004 2
SIBN SI-BONE 07/10 18.7800 0.3400 1.84 294,943 2
SIGA SIGA Technologies 07/10 6.9000 0 0 367,873 2
SIGI Selective Insurance 07/10 86.4100 0.0800 0.09 365,458 2
SEZL Sezzle 07/10 148.6300 -17.4600 -10.51 1,700,328 2
SFBS ServisFirst Bank 07/10 82.5700 0.6100 0.74 207,961 2
SEM Select Medical Holdings 07/10 14.6100 0.0700 0.48 1,300,357 2
SEMR SEMrush 07/10 8.9700 -0.0800 -0.88 699,232 2
SEPN Septerna 07/10 11.6800 -0.0400 -0.34 220,815 2
SERA Sera Prognostics 07/10 2.7600 0.1000 3.76 60,386 2
SDGR Schrodinger 07/10 21.7100 0.0250 0.12 751,925 2
SDRL Seadrill 07/10 30.9200 0.2700 0.88 787,193 2
SAVA Cassava Sciences 07/10 2.1600 -0.0300 -1.37 628,568 2
SCWO 374Water 07/10 0.2023 0.0024 1.20 828,893 2
RSVR Reservoir Media 07/10 8.0500 0.1600 2.03 122,914 2
RPD Rapid7 07/10 24.1100 -1.4800 -5.78 944,180 2
PRAX Praxis Precision Medicines 07/10 50.3000 0.1000 0.20 558,915 2
RRR Red Rock Resorts 07/10 57.3200 2.5100 4.58 999,248 2
RXO RXO 07/10 17.9000 0.6800 3.95 2,039,467 2
RXRX Recursion Pharmaceuticals 07/10 5.7150 0.1250 2.24 28,683,892 2
RXST RxSight 07/10 8.4600 0.5100 6.42 4,433,908 2
RYTM Rhythm Pharmaceuticals 07/10 89.0400 0.0400 0.04 2,538,914 2
SABR Sabre 07/10 3.3000 0.1000 3.13 3,921,296 2
RVLV Revolve Group 07/10 21.7900 0.9900 4.76 1,713,636 2
RVMD Revolution Medicines 07/10 38.5000 -0.0200 -0.05 1,521,104 2
SAH Sonic Automotive 07/10 87.4600 0.3200 0.37 233,457 2
SANA Sana Biotechnology 07/10 4.0600 0.0100 0.25 5,651,631 2
SBGI Sinclair 07/10 15.4100 -0.0500 -0.32 373,726 2
SCL Stepan 07/10 59.7500 0.0700 0.12 79,568 2
SCLX Scilex 07/10 6.4900 0.0900 1.41 66,386 2
SCPH scPharmaceuticals 07/10 4.4700 0.3900 9.56 547,127 2
RGR Sturm Ruger 07/10 35.7900 -0.0700 -0.20 147,653 2
RGTI Rigetti Computing 07/10 13.0300 -0.4800 -3.55 25,768,147 2
RHLD Resolute Holdings 07/10 39.8800 1.2700 3.29 161,107 2
RHP Ryman Hospitality Properties, In 07/10 104.4500 2.3100 2.26 454,105 2
RICK RCI Hospitality 07/10 40.8600 0.3000 0.74 47,049 2
RELY Remitly 07/10 18.2700 -0.2000 -1.08 4,160,976 2
RENB Renovaro 07/10 0.2972 -0.0132 -4.25 1,205,608 2
REPX Riley Exploration Permian 07/10 27.7100 0.2900 1.06 78,390 2
REVG REV Group 07/10 49.2200 0.1600 0.33 779,426 2
REX Rex American Resources Corp. 07/10 54.3300 0.2900 0.54 85,328 2
RIGL Rigel Pharmaceuticals 07/10 19.6000 0.5600 2.94 205,656 2
RILY B. Riley Financial 07/10 4.4500 0.1700 3.97 1,492,678 2
RIOT Riot Platforms 07/10 12.5900 0.3500 2.86 30,089,659 2
RM Regional Management Corp. 07/10 33.3000 0.2700 0.82 46,412 2
RNA Avidity Biosciences 07/10 31.4700 0.2000 0.64 2,868,716 2
RNAC Cartesian Therapeutics 07/10 13.5400 -0.2300 -1.67 96,377 2
ROAD Construction Partners 07/10 105.2600 0.6800 0.65 323,395 2
ROCK Gibraltar Industries, Inc. 07/10 64.0300 0.8800 1.39 178,947 2
RMBS Rambus 07/10 64.6000 -0.1900 -0.29 580,567 2
RMNI Rimini Street 07/10 5.1600 1.2100 30.63 2,954,009 2
ROOT Root 07/10 121.6500 -1.9700 -1.59 242,388 2
PX P10 07/10 11.0400 0.3000 2.79 444,586 2
QSI Quantum-Si 07/10 1.8100 -0.0600 -3.21 5,751,029 2
QTRX Quanterix 07/10 5.8550 -0.0450 -0.76 604,649 2
QLYS Qualys 07/10 141.3900 -4.6200 -3.16 338,030 2
QNST QuinStreet, Inc. 07/10 15.6600 -0.4400 -2.73 610,559 2
QRHC Quest Resource 07/10 2.1200 0.0300 1.44 113,816 2
QTWO Q2 Holdings 07/10 92.5900 -2.3800 -2.51 463,937 2
QUAD Quad/Graphics 07/10 5.7700 0.0900 1.58 165,455 2
QUIK QuickLogic Corporation 07/10 6.7100 -0.3400 -4.82 240,697 2
RAMP LiveRamp Holdings 07/10 33.4800 -0.7200 -2.11 374,021 2
RAPP Rapport Therapeutics 07/10 15.3800 1.3700 9.78 261,132 2
RDVT Red Violet 07/10 48.6300 -1.3600 -2.72 66,476 2
RDW Redwire 07/10 15.6500 -0.1300 -0.82 3,729,242 2
RDZN Roadzen 07/10 1.0400 0 0 117,762 2
REAL RealReal 07/10 5.4300 0.0800 1.50 1,847,415 2
REAX Real Brokerage 07/10 4.2600 0.0200 0.47 651,854 2
RCEL Avita Medical 07/10 5.9400 0.3100 5.51 230,700 2
RCKT Rocket Pharmaceuticals 07/10 3.1600 -0.0400 -1.25 2,498,188 2
RCKY Rocky Brands 07/10 24.3600 0.0900 0.37 119,457 2
RCUS Arcus Biosciences 07/10 9.5400 0.2100 2.25 689,227 2
RDNT RadNet 07/10 57.5000 -0.1200 -0.21 485,671 2
REKR Rekor Systems 07/10 1.2300 0 0 1,795,346 2
PRCT PROCEPT BioRobotics 07/10 59.2100 0.7500 1.28 515,130 2
PPTA Perpetua Resources 07/10 14.5800 1.5200 11.64 8,669,152 2
PRG PROG 07/10 30.5800 0.3600 1.19 379,210 2
PRGS Progress Software 07/10 50.6400 -0.8800 -1.71 1,493,337 2
PRIM Primoris Services 07/10 85.0200 0.4000 0.47 1,137,416 2
PRKS United Parks & Resorts 07/10 49.3700 0.4700 0.96 662,082 2
PRMB PRIMO Brands 07/10 30.5300 0.4800 1.60 4,578,320 2
PRME Prime Medicine 07/10 4.6900 0.1500 3.30 6,060,920 2
PRO PROS Holdings 07/10 16.2700 -0.2800 -1.69 569,973 2
PROK ProKidney 07/10 5.1800 0.8400 19.35 73,417,508 2
PROP Prairie Operating 07/10 3.6600 0.0800 2.23 1,109,938 2
PRSU Pursuit 07/10 31.9100 0.4000 1.27 313,063 2
PRTA Prothena 07/10 6.5700 -0.0100 -0.15 806,755 2
PRTH Priority Technology Holdings 07/10 8.3200 0.0900 1.09 319,523 2
PRVA Privia Health 07/10 21.1000 -0.1000 -0.47 800,200 2
PSFE Paysafe 07/10 13.7100 -0.0300 -0.22 501,269 2
PSMT PriceSmart 07/10 102.7000 0.6900 0.68 291,555 2
PSTL Postal Realty Trust 07/10 14.7600 0.0400 0.27 141,424 2
PTCT PTC Therapeutics 07/10 49.5200 0.7800 1.60 913,904 2
PTGX Protagonist Therapeutics 07/10 52.8250 0.5350 1.02 654,941 2
PTLO Portillo's 07/10 11.5700 0.1300 1.14 1,462,386 2
PTON Peloton Interactive 07/10 6.7200 0.2100 3.23 10,237,934 2
PUBM PubMatic 07/10 13.6700 0.0900 0.66 814,158 2
PZZA Papa John's International, Inc. 07/10 48.0200 0.0900 0.19 681,748 2
QBTS D-Wave Quantum 07/10 16.0100 -0.3800 -2.32 28,329,995 2
PGEN Precigen 07/10 1.9100 0.0100 0.53 1,832,489 2
PGNY Progyny 07/10 23.6100 -0.1700 -0.71 938,380 2
PGY Pagaya 07/10 23.5500 0.1800 0.77 2,715,830 2
PHAT Phathom Pharmaceuticals 07/10 9.6900 0.3200 3.42 619,682 2
PHLT Performant Healthcare 07/10 4.3100 0.0300 0.70 319,711 2
PHR Phreesia 07/10 28.6700 -0.2900 -1.00 288,849 2
PI Impinj 07/10 121.0000 -0.6100 -0.50 413,602 2
PIPR Piper Sandler 07/10 302.6200 12.8400 4.43 288,908 2
PJT PJT Partners 07/10 178.6300 2.4800 1.41 305,795 2
PKE Park Aerospace 07/10 15.3300 -0.1000 -0.65 35,539 2
PL Planet 07/10 6.6000 -0.2500 -3.65 6,369,572 2
PLAB Photronics 07/10 19.8800 -0.0500 -0.25 422,712 2
PLAY Dave & Buster's 07/10 32.5400 0.5850 1.83 739,143 2
PLL Piedmont Lithium 07/10 7.2550 0.7850 12.13 1,331,284 2
PLMR Palomar Holdings 07/10 138.6000 -5.8500 -4.05 275,173 2
PLOW Douglas Dynamics 07/10 30.7700 -0.1800 -0.58 223,361 2
PLPC Preformed Line Products 07/10 167.6000 -0.8300 -0.49 275,813 2
PLSE Pulse Biosciences 07/10 17.1200 0.9300 5.74 144,526 2
PLUG Plug Power, Inc. 07/10 1.6800 -0.1000 -5.62 88,659,770 2
PLUS ePlus 07/10 71.2200 -0.3600 -0.50 111,399 2
PLXS Plexus 07/10 136.0600 0.3000 0.22 161,954 2
PMTS CPI Card Group 07/10 23.0000 0.1900 0.83 29,869 2
PNTG Pennant Group 07/10 25.8100 -0.3500 -1.34 267,328 2
POWI Power Integrations 07/10 58.7000 0.6200 1.07 370,972 2
POWL Powell Industries, Inc. 07/10 212.8700 0.9600 0.45 151,074 2
PCVX Vaxcyte 07/10 36.2400 0.4600 1.29 1,339,599 2
OPCH Option Care Health 07/10 30.4900 -0.1500 -0.49 685,092 2
PCRX Pacira BioSciences 07/10 23.6900 0.5200 2.24 394,707 2
PD PagerDuty 07/10 15.8200 -0.1400 -0.88 1,987,491 2
PDFS PDF Solutions, Inc. 07/10 23.5100 -0.1900 -0.80 432,718 2
PECO Phillips Edison 07/10 34.5500 -0.0200 -0.06 593,228 2
PEPG PepGen 07/10 1.2500 0.0700 5.93 210,088 2
PESI Perma-Fix Environmental 07/10 11.6000 0.3800 3.39 85,399 2
PFIS Peoples Financial Services 07/10 52.9300 -0.0100 -0.02 18,237 2
PFSI PennyMac Financial Services, Inc. 07/10 101.2500 -1.0400 -1.02 642,264 2
PAYS Paysign 07/10 7.8100 -0.6900 -8.12 2,116,245 2
PBI Pitney Bowes 07/10 11.0800 0.1600 1.47 1,948,457 2
PBPB Potbelly Corporation 07/10 12.6500 -0.1000 -0.78 173,333 2
PBYI Puma Biotechnology 07/10 3.5200 -0.0800 -2.22 186,738 2
PACS PACS Group 07/10 12.7900 -0.0500 -0.39 328,057 2
PAGS PagSeguro Digital 07/10 9.0500 -0.3000 -3.21 4,749,402 2
PAHC Phibro Animal Health 07/10 31.1400 -0.2500 -0.80 382,115 2
PAL Proficient Auto Logistics 07/10 7.9700 0.3500 4.59 104,437 2
PAMT PAMT 07/10 14.7200 0.5800 4.10 10,209 2
PAR PAR Technology 07/10 69.6100 -0.0700 -0.10 221,431 2
PATK Patrick Industries 07/10 100.6200 0.8500 0.85 387,839 2
PAX Patria Investments 07/10 13.8800 -0.1500 -1.07 506,766 2
OUT OUTFRONT Media 07/10 17.5300 0.4200 2.45 963,092 2
OVID Ovid Therapeutics 07/10 0.4190 -0.0180 -4.12 688,234 2
OSW OneSpaWorld Holdings 07/10 21.7000 0.2700 1.26 439,075 2
OTLK Outlook Therapeutics 07/10 2.0200 0.0700 3.59 924,089 2
OTTR Otter Tail Corporation 07/10 80.2700 0.5800 0.73 155,860 2
OXM Oxford Industries 07/10 49.0200 0.9600 2.00 465,087 2
ORGO Organogenesis Holdings 07/10 4.4000 -0.0600 -1.35 637,101 2
ORIC Oric Pharmaceuticals 07/10 11.4500 0.5500 5.05 905,505 2
ORN Orion Group 07/10 8.6500 -0.1400 -1.59 298,424 2
OSCR Oscar Health 07/10 15.5300 -0.5500 -3.42 38,024,029 2
OSIS OSI Systems, Inc. 07/10 229.9800 -5.6600 -2.40 360,600 2
OSPN OneSpan 07/10 17.5500 -0.1400 -0.79 592,662 2
OPFI OppFi 07/10 13.3500 -0.3400 -2.48 869,047 2
OOMA Ooma 07/10 12.5700 -0.4300 -3.31 136,711 2
OPAD Offerpad 07/10 1.4500 -0.0300 -2.03 126,537 2
OPRX OptimizeRx 07/10 13.2800 -0.2600 -1.92 98,886 2
OLMA Olema Pharmaceuticals 07/10 4.8500 -0.1400 -2.81 383,419 2
OLO Olo 07/10 10.1400 0.0200 0.20 4,202,964 2
OMER Omeros 07/10 3.4600 0.0800 2.37 784,301 2
OMI Owens & Minor 07/10 8.2800 -0.3500 -4.06 859,090 2
WRBY Warby Parker 07/10 22.2100 -0.0600 -0.27 1,819,229 2
WRLD World Acceptance Corporation 07/10 175.0600 0.0900 0.05 70,996 2
WOR Worthington Enterprises 07/10 64.3000 -0.2400 -0.37 305,357 2
WT WisdomTree 07/10 12.6500 0.0800 0.64 2,341,208 2
WULF TeraWulf 07/10 5.1300 0.2000 4.06 64,018,370 2
WVE WAVE Life Sciences 07/10 7.9500 0.2500 3.25 2,570,038 2
WWW Wolverine World Wide 07/10 19.9100 0.4700 2.42 1,311,912 2
WTI W&T Offshore 07/10 1.7800 -0.0200 -1.11 1,583,607 2
WTS Watts Water 07/10 258.1600 1.5900 0.62 144,233 2
XERS Xeris Biopharma 07/10 5.2700 -0.0700 -1.31 2,219,145 2
XFOR X4 Pharmaceuticals 07/10 1.5700 -0.0900 -5.42 615,601 2
XMTR Xometry 07/10 35.9600 0.4300 1.21 804,037 2
XNCR Xencor 07/10 9.2800 -0.0500 -0.54 772,711 2
XOMA XOMA Royalty 07/10 27.9000 0.1900 0.69 82,889 2
XPEL XPEL 07/10 37.7500 -0.2300 -0.61 128,133 2
XPOF Xponential Fitness 07/10 10.3400 0.3800 3.82 1,001,914 2
YELP Yelp 07/10 35.1100 0.5300 1.53 600,991 2
YEXT Yext 07/10 8.1900 -0.0500 -0.61 650,744 2
YMAB Y-mAbs Therapeutics 07/10 4.5200 0.0800 1.80 98,392 2
YORW The York Water Company 07/10 32.2100 -0.1900 -0.59 66,612 2
YOU Clear Secure 07/10 29.0900 0.5600 1.96 1,994,049 2
ZBIO Zenas BioPharma 07/10 12.0700 1.5800 15.06 256,281 2
ZETA Zeta 07/10 14.9400 -0.2900 -1.90 6,768,004 2
ZIP ZipRecruiter 07/10 5.2100 -0.0200 -0.38 665,025 2
ZSPC zSpace 07/10 2.8600 -0.1400 -4.67 79,050 2
ZURA Zura Bio 07/10 1.3900 0.0400 2.96 667,884 2
ZVRA Zevra Therapeutics 07/10 12.0200 0.4600 3.98 1,694,374 2
ZWS Zurn Elkay 07/10 38.1700 0.4300 1.14 499,999 2
ZYXI Zynex 07/10 2.3000 -0.0900 -3.77 72,529 2
NWPX NWPX Infrastructure 07/10 42.6000 0.3700 0.88 43,730 2
NTIC Northern Technologies 07/10 8.8700 0.7400 9.10 76,911 2
NTST NetSTREIT 07/10 17.2000 0.3800 2.26 796,777 2
NUVB Nuvation Bio 07/10 2.3100 -0.0600 -2.53 8,144,677 2
NUVL Nuvalent 07/10 82.0700 0.5700 0.70 410,391 2
NVAX Novavax 07/10 7.1000 0.0600 0.85 2,969,231 2
NVCR NovoCure 07/10 18.4600 0.2700 1.48 652,318 2
NVEC NVE Corporation 07/10 76.5000 0.4300 0.57 73,718 2
NVEE NV5 Global 07/10 23.3500 -0.0300 -0.13 589,039 2
OABI OmniAb 07/10 2.0600 -0.1400 -6.36 711,503 2
OBIO Orchestra BioMed 07/10 3.0000 0.0200 0.67 123,690 2
OCGN Ocugen 07/10 1.1500 0.0200 1.77 5,609,809 2
OCUL Ocular 07/10 11.0800 0.3200 2.97 2,730,269 2
ODC Oil-Dri 07/10 58.5200 0.5800 1.00 50,391 2
NXT NEXTracker 07/10 62.6200 -1.3000 -2.03 2,085,791 2
OEC Orion 07/10 11.3200 0.0600 0.53 608,132 2
OFLX Omega Flex 07/10 36.3500 0.7800 2.19 109,761 2
OII Oceaneering International 07/10 21.7300 0.3200 1.49 803,945 2
NRGV Energy Vault 07/10 0.8584 0.0144 1.71 397,971 2
NRIX Nurix Therapeutics 07/10 12.6700 -0.5100 -3.87 4,412,003 2
NSIT Insight Enterprises 07/10 144.0900 -1.3500 -0.93 217,479 2
NSP Insperity 07/10 60.4900 -0.0600 -0.10 326,846 2
NSSC NAPCO Security Technologies 07/10 31.6500 1.4500 4.80 388,426 2
NOG Northern Oil and Gas 07/10 30.7700 0.0500 0.16 1,903,930 2
NOTE FiscalNote 07/10 0.7242 0.0114 1.60 1,353,500 2
NOVT Novanta 07/10 133.7700 1.2100 0.91 179,986 2
NPCE Neuropace 07/10 10.1700 0.0900 0.89 301,788 2
NPO Enpro 07/10 204.9300 3.2300 1.60 126,299 2
NRC National Research 07/10 16.2750 -0.4650 -2.78 57,681 2
NRDS NerdWallet 07/10 11.2900 -0.0900 -0.79 397,577 2
NGNE Neurogene 07/10 21.9600 0.7000 3.29 111,611 2
NGS Natural Gas Services Group 07/10 24.7000 0.0700 0.28 38,651 2
NGVC Natural Grocers by Vitamin Cottage 07/10 39.0800 0.3200 0.83 286,144 2
NGVT Ingevity 07/10 48.2200 0.8000 1.69 155,488 2
NIC Nicolet Bankshares 07/10 130.3400 0.5900 0.45 109,178 2
NMIH NMI Holdings Inc 07/10 38.5900 -1.4300 -3.57 697,750 2
NMRA Neumora Therapeutics 07/10 1.0600 0.0400 3.92 1,466,139 2
NN NextNav 07/10 16.2600 0.2200 1.37 1,997,880 2
NNE Nano Nuclear Energy 07/10 35.0200 0.3900 1.13 2,010,741 2
NNOX Nano-X Imaging 07/10 5.1800 -0.0300 -0.58 700,555 2
MLNK MeridianLink 07/10 16.8700 -0.0900 -0.53 185,684 2
MLP Maui Land & Pineapple 07/10 18.1600 0.1400 0.78 7,740 2
MLR Miller Industries 07/10 45.5600 0.1400 0.31 55,619 2
MMS Maximus 07/10 72.7600 0.8400 1.17 504,787 2
MMSI Merit Medical Systems 07/10 95.1700 -0.8400 -0.87 352,503 2
MNKD MannKind 07/10 3.8000 -0.0200 -0.52 1,805,537 2
MNMD Mind Medicine 07/10 8.1000 0.3800 4.92 1,335,852 2
MLYS Mineralys Therapeutics 07/10 14.6400 0.2700 1.88 364,156 2
MNTK Montauk Renewables 07/10 2.2800 0.0300 1.33 62,326 2
MOD Modine 07/10 92.6500 -6.0300 -6.11 3,719,253 2
MODV ModivCare 07/10 3.7300 -0.4200 -10.12 420,157 2
MPB Mid Penn Bancorp 07/10 29.6000 -0.0200 -0.07 147,259 2
MPX Marine Products 07/10 9.2500 0.1300 1.43 24,364 2
MQ Marqeta 07/10 5.9800 -0.0100 -0.17 5,026,031 2
MRAM Everspin Technologies 07/10 6.8500 -0.0400 -0.58 61,158 2
MRSN Mersana Therapeutics 07/10 0.3800 0.0428 12.69 6,374,918 2
MRTN Marten Transport 07/10 13.9100 0.0500 0.36 562,989 2
MRVI Maravai LifeSciences 07/10 2.8900 0.1300 4.71 2,309,301 2
MSEX Middlesex Water Company 07/10 55.6800 0.0900 0.16 132,088 2
MSGE Madison Square Garden Entertainment 07/10 39.1600 0.9600 2.51 281,003 2
MTAL MAC Copper 07/10 12.0400 0.0100 0.08 414,899 2
MTSR Metsera 07/10 36.4100 1.0900 3.09 554,783 2
MTRN Materion 07/10 87.0000 2.2200 2.62 170,325 2
MVIS Microvision 07/10 1.1800 -0.0500 -4.07 4,390,228 2
MXL MaxLinear 07/10 15.1300 0.2200 1.48 753,890 2
MYE Myers Industries 07/10 15.4500 0.1400 0.91 172,528 2
MYFW First Western Financial 07/10 23.8800 0.1300 0.55 60,525 2
NATH Nathan's Famous, Inc. 07/10 115.3500 0.6400 0.56 128,643 2
NATL NCR Atleos 07/10 30.3300 0.5200 1.74 324,986 2
NATR Nature's Sunshine Products 07/10 15.6500 -0.1800 -1.14 40,788 2
NAUT Nautilus Biotechnolgy 07/10 0.7520 -0.0609 -7.49 210,630 2
MYPS PLAYSTUDIOS 07/10 1.2400 -0.0200 -1.59 295,570 2
MYRG MYR Group, Inc. 07/10 182.5100 -1.7100 -0.93 133,047 2
NABL N-able 07/10 8.1800 -0.1800 -2.15 619,004 2
NAGE Niagen Bioscience 07/10 11.7900 -0.3300 -2.72 1,240,019 2
NBR Nabors Industries 07/10 34.6700 0.3100 0.90 457,434 2
MWA Mueller Water Products 07/10 25.2900 0.3400 1.36 866,326 2
NE Noble 07/10 30.8000 0.1300 0.42 1,739,772 2
NEO NeoGenomics 07/10 7.4900 -0.0400 -0.53 1,112,683 2
NEXT NextDecade 07/10 9.2100 0.2100 2.33 1,732,335 2
MIRM Mirum Pharmaceuticals 07/10 53.0100 -0.4500 -0.84 379,719 2
MITK Mitek Systems 07/10 9.8900 -0.2700 -2.66 257,996 2
MITT AG Mortgage Investment Trust 07/10 7.6800 -0.0100 -0.13 139,429 2
MKTW MarketWise 07/10 18.6600 -0.0900 -0.48 13,284 2
MLAB Mesa Laboratories 07/10 90.3100 -0.4800 -0.53 148,030 2
MLI Mueller Industries, Inc. 07/10 85.6200 0.7900 0.93 1,074,919 2
MGEE MGE Energy Inc. 07/10 88.0600 -0.4300 -0.49 301,351 2
MGNI Magnite 07/10 23.4500 -0.2400 -1.01 2,744,176 2
MGNX MacroGenics 07/10 1.5800 -0.0100 -0.63 1,161,973 2
MGPI MGP Ingredients, Inc. 07/10 31.5100 0.2800 0.90 173,885 2
MGRC McGrath RentCorp 07/10 121.3700 1.6000 1.34 141,722 2
MGTX MeiraGTx Holdings 07/10 8.6200 0.2500 2.99 1,259,487 2
MGX Metagenomi 07/10 2.2100 -0.1200 -5.15 1,111,208 2
MGY Magnolia Oil & Gas 07/10 23.6700 0.2900 1.24 1,937,428 2
MCBS Metrocity Bankshares 07/10 29.9200 0.0100 0.03 17,327 2
MCRI Monarch Casino & Resort 07/10 89.3200 0.4400 0.50 118,413 2
MDGL Madrigal Pharmaceuticals 07/10 314.6400 6.0500 1.96 188,652 2
MDWD MediWound 07/10 21.0900 0.4000 1.93 82,827 2
MDXG MiMedx 07/10 6.7800 -0.1800 -2.59 512,749 2
MEC Mayville Engineering 07/10 16.5000 0.0600 0.36 63,286 2
MCW Mister Car Wash 07/10 6.8200 0.2700 4.12 1,662,121 2
MCY Mercury General Corporation 07/10 66.2400 0.2700 0.41 214,504 2
MEG Montrose Environmental 07/10 23.5700 -0.0900 -0.38 279,421 2
METC Ramaco Resources - Class A 07/10 16.6300 3.9300 30.94 7,731,650 2
METCB Ramaco Resources - Class B 07/10 10.3400 1.6000 18.31 644,722 2
MARA MARA Holdings 07/10 19.0000 0.5400 2.93 46,005,291 2
MASS 908 Devices 07/10 7.2200 0.1500 2.12 266,421 2
GERN Geron 07/10 1.3800 -0.0600 -4.17 12,007,322 2
MAMA Mama's Creations 07/10 8.9200 0.1100 1.25 130,080 2
MBX MBX Biosciences 07/10 12.4000 -0.8800 -6.63 199,131 2
MC Moelis & Company 07/10 70.3700 2.1200 3.11 752,681 2
MAX MediaAlpha 07/10 10.7200 0.0200 0.19 283,358 2
MAZE Maze Therapeutics 07/10 15.6400 0.5600 3.71 88,018 2
LUNG Pulmonx 07/10 2.6500 -0.0800 -2.93 188,224 2
LUNR Intuitive Machines 07/10 11.1800 0.3200 2.95 5,496,295 2
LVO LiveOne 07/10 0.7700 -0.0267 -3.35 320,849 2
LVWR LiveWire 07/10 3.7400 -0.1000 -2.60 149,823 2
LWAY Lifeway Foods 07/10 25.1000 0.2300 0.92 38,582 2
LWLG Lightwave Logic 07/10 1.2500 -0.0300 -2.34 914,707 2
LXEO Lexeo Therapeutics 07/10 4.5900 -0.0100 -0.22 303,359 2
LIND Lindblad Expeditions 07/10 13.3500 0.1900 1.44 451,864 2
LXRX Lexicon Pharmaceuticals 07/10 1.1300 0.0600 5.61 5,308,688 2
LYRA Lyra Therapeutics 07/10 9.0600 -0.2400 -2.58 48,620 2
LYTS LSI Industries Inc. 07/10 18.0100 0.2300 1.29 97,925 2
LZ LegalZoom 07/10 9.1700 0.2000 2.23 1,635,700 2
LBRT Liberty Energy 07/10 12.5300 0.1300 1.05 2,450,710 2
KGS Kodiak Gas Services 07/10 31.8000 0.0600 0.19 1,018,363 2
LASR nLIGHT 07/10 18.5700 -0.1800 -0.96 675,990 2
LAUR Laureate Education 07/10 23.8550 -0.4050 -1.67 1,468,261 2
LAW CS Disco 07/10 4.2600 -0.1300 -2.96 96,242 2
KOS Kosmos Energy 07/10 2.1500 0.0400 1.90 5,767,961 2
KREF KKR Real Estate Finance Trust 07/10 9.3500 0.1600 1.74 596,361 2
KWR Quaker Houghton 07/10 130.9800 2.7500 2.14 189,083 2
KYMR Kymera Therapeutics 07/10 45.2100 0.0300 0.07 615,920 2
KYTX Kyverna Therapeutics 07/10 3.5700 0.4600 14.79 897,073 2
LAB Standard BioTools 07/10 1.3500 -0.0100 -0.74 1,575,711 2
KIND Nextdoor 07/10 1.6900 -0.0300 -1.74 2,105,431 2
KLC KinderCare 07/10 9.5000 -0.0300 -0.31 480,473 2
KLG WK Kellogg 07/10 22.8600 5.3600 30.63 37,353,363 2
KLIC Kulicke and Soffa 07/10 36.9500 0.3700 1.01 570,590 2
KLTR Kaltura 07/10 1.9000 -0.0800 -4.04 165,875 2
KNF Knife River 07/10 80.7700 -0.4700 -0.58 498,248 2
KNSA Kiniksa Pharmaceuticals 07/10 28.9500 0.1500 0.52 356,650 2
KNTK Kinetik 07/10 41.4400 -0.3000 -0.72 1,352,224 2
KROS Keros Therapeutics 07/10 14.4700 0.1500 1.05 592,611 2
KRRO Korro Bio 07/10 13.5900 -1.1300 -7.68 108,190 2
KRT Karat Packaging 07/10 29.1600 -0.1200 -0.41 56,836 2
KRUS Kura Sushi USA 07/10 74.3800 -2.1000 -2.75 620,199 2
KRYS Krystal Biotech 07/10 149.7400 0.8400 0.56 252,952 2
KTB Kontoor Brands 07/10 70.5100 1.2600 1.82 677,560 2
KTOS Kratos Defense & Security 07/10 46.2700 0.2500 0.54 3,091,911 2
KURA Kura Oncology 07/10 6.3600 0.2000 3.25 2,108,878 2
LCTX Lineage Cell Therapeutics 07/10 1.0200 -0.0400 -3.77 1,878,254 2
LCII LCI Industries 07/10 101.1800 1.4900 1.49 313,832 2
LESL Leslie's 07/10 0.4609 -0.0231 -4.77 2,374,070 2
LEU Centrus Energy 07/10 197.4600 18.0900 10.09 1,518,818 2
LFMD LifeMD 07/10 11.9600 0.1800 1.53 1,132,823 2
LFST LifeStance Health 07/10 4.7300 -0.0200 -0.42 3,510,403 2
LGIH LGI Homes 07/10 56.4400 1.2600 2.28 380,328 2
LIF Life360 07/10 64.2800 -0.4800 -0.74 1,059,958 2
LIVN LivaNova 07/10 46.6700 -0.5000 -1.06 597,714 2
LKFN Lakeland Financial 07/10 65.7000 0.9300 1.44 124,035 2
LMAT LeMaitre Vascular 07/10 85.7500 1.2000 1.42 113,383 2
LMB Limbach Holdings 07/10 149.2250 3.5350 2.43 178,147 2
LMND Lemonade 07/10 39.7700 -2.0300 -4.86 2,639,069 2
LNN Lindsay 07/10 140.7000 -3.0500 -2.12 174,039 2
LNTH Lantheus Holdings 07/10 83.8300 0.3400 0.41 814,915 2
LNZA LanzaTech 07/10 0.2955 -0.0205 -6.49 948,764 2
LOB Live Oak Bancshares 07/10 32.5500 0.3700 1.15 314,705 2
LOVE Lovesac 07/10 18.8600 -0.1100 -0.58 120,813 2
LPG Dorian LPG Ltd. 07/10 27.7300 1.1800 4.44 681,102 2
LPRO Open Lending 07/10 2.4600 -0.0600 -2.38 677,400 2
LQDA Liquidia 07/10 14.1500 0.6700 4.97 2,517,468 2
LQDT Liquidity Services, Inc. 07/10 24.4000 -0.1900 -0.77 185,669 2
LRMR Larimar Therapeutics 07/10 3.4800 0.0200 0.58 708,582 2
LRN Stride 07/10 135.9200 -0.3600 -0.26 481,183 2
JOE St. Joe 07/10 51.5800 0.8200 1.62 376,764 2
JYNT Joint 07/10 11.8400 -0.1100 -0.92 30,542 2
KAI Kadant 07/10 339.0700 8.9100 2.70 151,444 2
KALU Kaiser Aluminum 07/10 89.3300 2.3100 2.65 98,409 2
KALV KalVista Pharmaceuticals 07/10 15.5100 -0.4800 -3.00 2,008,595 2
JSPR Jasper Therapeutics 07/10 3.5500 -0.1300 -3.53 846,698 2
KBH KB Home 07/10 56.1800 0.2100 0.38 1,562,779 2
KFRC Kforce 07/10 43.9800 -0.3800 -0.86 151,397 2
KFS Kingsway Financial Services 07/10 14.5400 -0.2200 -1.49 59,924 2
JBIO Jade Biosciences 07/10 10.5200 0.0100 0.10 130,839 2
JAMF Jamf Holding 07/10 8.6500 -0.2200 -2.48 1,253,173 2
JANX Janux Therapeutics 07/10 25.6100 0.1200 0.47 760,748 2
JBSS John B. Sanfilippo & Son 07/10 67.1800 0.1900 0.28 73,792 2
JBTM JBT Marel 07/10 134.1300 3.6100 2.77 671,753 2
JELD JELD-WEN Holding 07/10 4.6500 0.1600 3.56 1,963,081 2
JILL J. Jill 07/10 15.7500 0.4000 2.61 52,804 2
JJSF J & J Snack Foods 07/10 117.3800 0.5500 0.47 194,042 2
ITRI Itron 07/10 135.5300 0.7800 0.58 360,603 2
ITGR Integer Holdings 07/10 121.7700 1.3000 1.08 386,242 2
ITIC Investors Title 07/10 201.2500 -6.8800 -3.31 102,783 2
JACK Jack In The Box 07/10 22.5900 0.4800 2.17 895,109 2
IOSP Innospec 07/10 89.3200 0.0900 0.10 162,788 2
IOVA Iovance Biotherapeutics 07/10 1.9300 -0.0600 -3.02 13,559,154 2
IPAR Interparfums 07/10 136.4900 1.4700 1.09 190,720 2
INNV InnovAge 07/10 4.2000 -0.0300 -0.71 185,450 2
IRMD iRadimed 07/10 59.4700 -0.3450 -0.58 39,497 2
IRON Disc Medicine 07/10 58.0000 2.1400 3.83 346,531 2
IRTC iRhythm Technologies 07/10 134.7100 1.8300 1.38 459,776 2
IRWD Ironwood Pharmaceuticals 07/10 0.7759 -0.0281 -3.50 864,748 2
ISPR Ispire Technology 07/10 2.9450 0.0650 2.26 23,934 2
INFU InfuSystem 07/10 6.1900 -0.1000 -1.59 69,594 2
INMB INmune Bio 07/10 2.2300 -0.1300 -5.51 1,903,842 2
INMD INMODE 07/10 15.1800 -0.0500 -0.33 1,756,258 2
IMVT Immunovant 07/10 17.5000 0.2100 1.21 1,194,643 2
IMXI International Money Express 07/10 10.2300 -0.1800 -1.73 216,343 2
INBK First Internet 07/10 27.7500 0.2900 1.06 92,444 2
INBX Inhibrx Biosciences 07/10 20.9800 0.0600 0.29 202,830 2
INOD Innodata 07/10 52.7000 0.6600 1.27 1,638,294 2
INR Infinity Natural Resources 07/10 15.2000 0.3700 2.49 330,491 2
INSE Inspired Entertainment 07/10 8.9500 0.2200 2.52 298,583 2
INSM Insmed 07/10 96.6600 0.1900 0.20 1,760,698 2
INTA Intapp 07/10 46.9500 -0.1900 -0.40 907,276 2
INVA Innoviva 07/10 19.0600 -0.1100 -0.57 702,629 2
HURN Huron Consulting Group 07/10 135.1600 -2.7100 -1.97 173,776 2
HWKN Hawkins 07/10 155.7200 0.3900 0.25 220,475 2
HY Hyster-Yale 07/10 42.6200 0.1600 0.38 49,640 2
HYLN Hyliion 07/10 1.4300 -0.0800 -5.30 794,606 2
IAS Integral Ad Science 07/10 8.2300 -0.0700 -0.84 525,285 2
IBP Installed Building 07/10 202.3400 1.6400 0.82 328,469 2
IBRX ImmunityBio 07/10 2.8700 0.0800 2.87 5,284,525 2
IBTA Ibotta 07/10 37.3100 0.0400 0.11 319,457 2
ICFI ICF 07/10 89.4900 0.5800 0.65 225,989 2
ICHR Ichor Holdings 07/10 23.7100 0.2400 1.02 359,202 2
IDCC InterDigital 07/10 229.2900 2.6700 1.18 236,489 2
IDT IDT 07/10 62.4800 -2.2000 -3.40 330,864 2
IDYA IDEAYA Biosciences 07/10 22.8000 -0.1700 -0.74 1,222,168 2
IE Ivanhoe Electric 07/10 10.2500 0.6600 6.88 2,081,966 2
IESC IES Holdings 07/10 310.3000 5.9400 1.95 131,679 2
IGMS IGM Biosciences 07/10 1.3600 0.0100 0.74 394,783 2
IIIN Insteel Industries 07/10 39.6700 0.7800 2.01 123,415 2
IIIV i3 Verticals 07/10 28.9400 -0.6700 -2.26 277,193 2
IMAX Imax 07/10 26.1700 -0.1300 -0.49 893,865 2
IMNM Immunome 07/10 8.9500 0.0600 0.67 842,045 2
HLNE Hamilton Lane 07/10 153.2300 4.1400 2.78 457,180 2
HLVX HilleVax 07/10 2.1000 -0.0200 -0.94 88,297 2
HLX Helix Energy Solutions Group 07/10 6.6900 -0.1600 -2.34 2,411,176 2
HIPO Hippo 07/10 27.4600 -1.6800 -5.77 265,783 2
HLF Herbalife 07/10 10.3700 0.3600 3.60 2,419,605 2
HLIO Helios Technologies 07/10 36.6600 1.0100 2.83 362,585 2
HLIT Harmonic 07/10 9.3000 -0.1550 -1.64 1,667,028 2
HNST Honest 07/10 4.8100 -0.0500 -1.03 1,541,120 2
HOV Hovnanian Enterprises 07/10 121.8400 3.8800 3.29 317,704 2
HOWL Werewolf Therapeutics 07/10 1.0800 0.0100 0.93 544,927 2
HQI HireQuest 07/10 10.2700 -0.1300 -1.25 6,789 2
HQY HealthEquity 07/10 97.1900 -2.7900 -2.79 913,190 2
HRI Herc Holdings 07/10 149.0600 4.4900 3.11 559,721 2
HRMY Harmony Biosciences 07/10 34.3300 0.0400 0.12 569,367 2
HROW Harrow 07/10 31.3700 -0.2900 -0.92 208,417 2
HNI HNI 07/10 52.4200 0.5400 1.04 249,305 2
HRTX Heron Therapeutics 07/10 2.2200 -0.0100 -0.45 827,284 2
HSHP Himalaya Shipping 07/10 6.6300 0.3100 4.91 161,886 2
HSTM HealthStream 07/10 27.2100 -0.1900 -0.69 143,903 2
HTLD Heartland Express 07/10 9.4700 0.1300 1.39 446,294 2
GFF Griffon 07/10 79.6200 1.0500 1.34 335,310 2
GCBC Greene County Bancorp 07/10 24.8400 0.9400 3.93 49,244 2
GDYN Grid Dynamics 07/10 11.4800 -0.5700 -4.73 699,985 2
GCO Genesco 07/10 24.1000 1.2300 5.38 237,413 2
GCT GigaCloud Technology 07/10 21.2300 0.5800 2.81 418,120 2
GCTS GCT Semiconductor 07/10 1.3800 0 0 166,144 2
FWRG First Watch 07/10 17.7900 -0.1300 -0.73 526,474 2
FSLY Fastly 07/10 6.9300 -0.1700 -2.39 1,756,696 2
FSS Federal Signal 07/10 113.0800 0.5800 0.52 562,445 2
FTAI FTAI Aviation 07/10 112.6800 2.2700 2.06 1,818,650 2
FTDR frontdoor 07/10 58.3800 0.3900 0.67 467,787 2
FUBO fuboTV 07/10 3.4700 -0.0200 -0.57 10,332,691 2
FUL H.B. Fuller 07/10 64.0600 0.7400 1.17 635,099 2
FULC Fulcrum Therapeutics 07/10 8.0100 0.1000 1.26 609,292 2
FUN Six Flags Entertainment 07/10 31.3500 -0.5300 -1.66 1,833,380 2
GALT Galectin Therapeutics 07/10 2.4500 0.2000 8.89 461,682 2
GAMB Gambling.com 07/10 12.0500 -0.1100 -0.90 191,559 2
FFIN First Financial Bankshares 07/10 37.4400 0.3800 1.03 385,344 2
FFWM First Foundation 07/10 5.5700 0.0400 0.72 862,363 2
FG F&G 07/10 30.9200 -0.2100 -0.67 133,766 2
FHTX Foghorn Therapeutics 07/10 5.4000 -0.1100 -2.00 87,609 2
FIGS FIGS 07/10 6.1600 0.3200 5.48 2,202,424 2
FIZZ National Beverage Corp. 07/10 44.9800 0.1000 0.22 158,856 2
FLNC Fluence Energy 07/10 8.5700 -0.1700 -1.95 4,016,145 2
FLNG FLEX LNG 07/10 22.6800 -0.0300 -0.13 367,602 2
FLOC Flowco 07/10 17.9700 -0.0500 -0.28 185,004 2
FLR Fluor 07/10 52.0400 0.4000 0.77 3,524,057 2
FLWS 1-800 FLOWERS.COM 07/10 5.7300 0.0300 0.53 279,111 2
FLYW Flywire 07/10 11.6300 -0.5300 -4.36 1,808,163 2
FOLD Amicus Therapeutics 07/10 6.3000 -0.1200 -1.87 4,188,297 2
FOR Forestar Group 07/10 22.8600 0.7900 3.58 252,552 2
FORM FormFactor 07/10 36.3000 0.6100 1.71 473,594 2
FN Fabrinet 07/10 289.2500 4.0400 1.42 408,908 2
FRGE Forge 07/10 17.1000 -0.5000 -2.84 55,211 2
FRSH Freshworks 07/10 14.7350 -0.6250 -4.07 3,919,155 2
GH Guardant Health 07/10 51.2900 0.2500 0.49 1,773,262 2
GHM Graham Corporation 07/10 51.4400 -1.3400 -2.54 91,615 2
GIC Global Industrial 07/10 28.4200 0.2100 0.74 65,121 2
GKOS Glaukos 07/10 106.5500 1.8300 1.75 441,421 2
GMS GMS 07/10 109.3700 -0.0800 -0.07 1,322,003 2
GNE Genie Energy 07/10 22.8000 -0.5700 -2.44 217,029 2
GLSI Greenwich LifeSciences 07/10 11.2200 0.6700 6.35 73,834 2
GMGI Golden Matrix Group 07/10 1.8400 0.0950 5.44 306,911 2
GOGO Gogo 07/10 15.4500 -0.1600 -1.02 1,749,957 2
GOLF Acushnet Holdings 07/10 78.2500 0.5500 0.71 329,834 2
GOOD Gladstone Commercial Corporation 07/10 14.0900 -0.0900 -0.63 377,976 2
GPOR Gulfport Energy 07/10 175.9300 0.8600 0.49 329,334 2
GRBK Green Brick Partners 07/10 67.1500 0.7500 1.13 255,485 2
GRC Gorman-Rupp 07/10 38.1900 0.0100 0.03 32,294 2
GRDN Guardian Pharmacy Services 07/10 20.8400 -0.2500 -1.19 124,382 2
GRND Grindr 07/10 21.3000 -1.1800 -5.25 1,954,888 2
GRPN Groupon 07/10 35.4400 -1.0900 -2.98 1,265,861 2
GRWG GrowGeneration 07/10 1.0600 0.0400 3.92 679,651 2
GSAT Globalstar 07/10 27.3100 0.2800 1.04 560,159 2
GSHD Goosehead Insurance 07/10 100.4300 0.9800 0.99 265,266 2
GTLS Chart Industries 07/10 169.8900 1.0700 0.63 470,672 2
GWRS Global Water Resources 07/10 10.8100 0.1200 1.12 57,225 2
GYRE Gyre Therapeutics 07/10 7.8100 -0.1900 -2.38 64,531 2
HAE Haemonetics 07/10 78.1700 0.6500 0.84 689,711 2
HALO Halozyme Therapeutics 07/10 57.6300 1.0500 1.86 1,617,625 2
HBI Hanesbrands 07/10 4.7300 0.0900 1.94 4,079,531 2
HBIO Harvard Bioscience 07/10 0.4595 0.0025 0.55 360,383 2
GUTS Fractyl Health 07/10 1.5200 -0.0100 -0.65 228,512 2
GVA Granite Construction 07/10 94.1200 0.1200 0.13 337,640 2
HCAT Health Catalyst 07/10 3.9900 -0.0400 -0.99 335,376 2
HDSN Hudson Technologies, Inc. 07/10 8.4000 0.0800 0.96 295,261 2
HCI HCI Group, Inc. 07/10 140.0700 0.0800 0.06 140,690 2
HCKT Hackett Group 07/10 25.2800 -0.6400 -2.47 170,548 2
HGV Hilton Grand Vacations 07/10 47.9700 1.3200 2.83 1,598,340 2
HI Hillenbrand 07/10 23.2000 0.3300 1.44 375,658 2
EVTC Evertec 07/10 35.2200 -0.9300 -2.57 294,177 2
FBIZ First Business Financial Services 07/10 53.7200 -0.1300 -0.24 34,765 2
EVH Evolent Health 07/10 11.2300 -0.0600 -0.53 2,350,195 2
EVI EVI Industries 07/10 26.0300 -1.6200 -5.86 16,060 2
ESE ESCO Technologies 07/10 191.2900 1.5000 0.79 158,728 2
EWCZ European Wax Center 07/10 5.5150 0.0250 0.46 216,160 2
EWTX Edgewise Therapeutics 07/10 13.8700 -0.2200 -1.56 625,167 2
EXLS ExlService 07/10 45.1400 -0.2900 -0.64 1,872,525 2
EXPI eXp World Holdings 07/10 10.4700 0.5200 5.23 1,028,168 2
EXPO Exponent 07/10 75.9800 1.7900 2.41 495,260 2
EXTR Extreme Networks 07/10 17.6800 -0.4500 -2.48 1,038,191 2
EYE National Vision Holdings 07/10 24.5400 -0.7100 -2.81 2,152,226 2
EYPT EyePoint Pharmaceuticals 07/10 11.0600 0.1000 0.91 531,147 2
FA First Advantage 07/10 17.6100 0.1000 0.57 531,500 2
FBLG FibroBiologics 07/10 0.6490 -0.0110 -1.67 335,388 2
FBP First BanCorp. 07/10 21.8100 0.1000 0.46 720,262 2
FC Franklin Covey 07/10 20.8500 0.0300 0.14 100,886 2
FCFS FirstCash 07/10 132.7400 -0.9500 -0.71 240,686 2
FDMT 4D Molecular Therapeutics 07/10 4.3500 -0.0700 -1.58 186,295 2
FELE Franklin Electric Co., Inc. 07/10 93.0800 0.4800 0.52 211,628 2
FENC Fennec Pharmaceuticals 07/10 9.0400 0.1500 1.69 123,640 2
EOLS Evolus 07/10 9.7300 0.0700 0.72 555,686 2
EP Empire Petroleum 07/10 5.5300 -0.6000 -9.79 29,996 2
EPAC Enerpac Tool Group 07/10 38.1100 0.1400 0.37 356,910 2
ENR Energizer Holdings 07/10 22.7500 0.6300 2.85 962,670 2
ENS Enersys 07/10 88.8000 0.3500 0.40 376,993 2
ENSG Ensign Group 07/10 145.7300 -0.9800 -0.67 214,168 2
EGHT 8x8 07/10 2.0600 -0.0800 -3.74 795,458 2
EGY VAALCO Energy 07/10 3.8600 0.0500 1.31 667,965 2
EHAB Enhabit 07/10 7.4100 0.1400 1.93 920,882 2
EGAN eGain 07/10 6.7600 -0.0400 -0.59 91,645 2
ELEV Elevation Oncology 07/10 0.3786 -0.0034 -0.89 278,749 2
EPM Evolution Petroleum Corporation 07/10 4.8100 -0.0200 -0.41 142,770 2
ELVN Enliven Therapeutics 07/10 22.7800 1.2000 5.56 392,691 2
EMBC Embecta 07/10 10.7300 0.1300 1.23 382,431 2
ERII Energy Recovery 07/10 13.3800 0.1100 0.83 304,141 2
ESPR Esperion Therapeutics 07/10 1.2400 0.0100 0.81 2,895,393 2
ESQ Esquire Financial Holdings 07/10 97.6500 -2.9700 -2.95 310,047 2
ETWO E2open 07/10 3.2600 0.0100 0.31 1,619,267 2
EU enCore Energy 07/10 2.5900 -0.0200 -0.77 3,241,575 2
EVC Entravision Communications 07/10 2.5800 0.0800 3.20 152,824 2
EVCM EverCommerce 07/10 10.8400 0.0300 0.28 169,214 2
EVER EverQuote 07/10 25.3600 0.4700 1.89 444,421 2
EVEX Eve 07/10 7.0800 0.0700 1.00 215,404 2
DAWN Day One Biopharmaceuticals 07/10 7.1900 0.1900 2.71 1,609,217 2
DBRG DigitalBridge 07/10 10.8500 0.4500 4.33 2,098,046 2
DC Dakota Gold 07/10 4.1400 0.1200 2.99 761,210 2
DEC Diversified Energy 07/10 14.4700 0.0300 0.21 277,226 2
DENN Denny's 07/10 4.2200 -0.0100 -0.24 1,556,271 2
DFH Dream Finders Homes 07/10 28.2200 0.3200 1.15 640,440 2
DFIN Donnelley Financial Solutions 07/10 65.5200 0.5800 0.89 197,668 2
CVGW Calavo Growers, Inc. 07/10 27.3700 0.7000 2.62 335,595 2
CVI CVR Energy 07/10 32.4900 1.6100 5.21 1,394,793 2
CVLG Covenant Logistics Group 07/10 25.8100 0.2100 0.82 141,348 2
CVLT CommVault 07/10 170.0700 -6.0900 -3.46 815,706 2
CVRX CVRx 07/10 6.9600 0 0 88,392 2
CWAN Clearwater Analytics 07/10 22.2500 -0.3200 -1.42 3,698,397 2
CWST Casella Waste Systems 07/10 111.1000 -1.8200 -1.61 307,953 2
CWT California Water Service 07/10 46.2900 0.0200 0.04 257,930 2
CXM Sprinklr 07/10 9.0400 -0.0800 -0.88 2,120,330 2
CYH Community Health Systems 07/10 3.5800 0.0700 1.99 1,341,899 2
CYRX CryoPort 07/10 7.5100 0.0200 0.27 260,538 2
CYTK Cytokinetics 07/10 36.5900 -0.0350 -0.10 1,161,520 2
CZFS Citizens Financial Services 07/10 63.6700 -1.0300 -1.59 38,281 2
CWCO Consolidated Water 07/10 30.3700 -0.0300 -0.10 89,738 2
CWH Camping World 07/10 18.8300 0.3200 1.73 1,604,869 2
DAKT Daktronics 07/10 16.4400 0.0600 0.37 338,175 2
DIBS 1stdibs.com 07/10 2.7700 -0.0400 -1.42 32,616 2
DIN Dine Brands Global 07/10 25.1300 -0.2200 -0.87 246,542 2
DIOD Diodes 07/10 57.7600 0.3950 0.69 368,338 2
DJCO Daily Journal 07/10 394.4300 4.9800 1.28 43,326 2
DK Delek US Holdings 07/10 26.6700 2.3400 9.62 4,048,824 2
DLHC DLH 07/10 5.6000 -0.0900 -1.58 17,334 2
DHIL Diamond Hill 07/10 158.3800 1.2900 0.82 29,162 2
DMRC Digimarc 07/10 13.0600 -0.3300 -2.46 257,814 2
DNTH Dianthus Therapeutics 07/10 20.6100 -0.4800 -2.28 649,715 2
DNUT Krispy Kreme 07/10 3.3800 0.1000 3.05 2,668,229 2
DOCN DigitalOcean 07/10 29.5500 -0.2800 -0.94 932,948 2
DNLI Denali Therapeutics 07/10 15.3500 0.3500 2.33 867,268 2
DOMO Domo 07/10 14.4300 -0.5500 -3.67 586,693 2
DORM Dorman Products 07/10 125.1900 -0.9600 -0.76 114,430 2
DRS Leonardo DRS 07/10 46.2400 -0.7700 -1.64 943,881 2
DRVN Driven Brands 07/10 18.1500 0.8300 4.79 1,100,438 2
DSGR Distribution Solutions Group 07/10 29.2100 -0.5900 -1.98 47,924 2
DSP Viant Technology 07/10 13.6400 -0.5500 -3.88 153,726 2
DTI Drilling Tools 07/10 2.4700 -0.2100 -7.84 183,065 2
DVAX Dynavax Technologies 07/10 10.9000 0.0900 0.83 1,295,201 2
DXPE DXP Enterprises, Inc. 07/10 93.7300 1.0900 1.18 124,419 2
DY Dycom 07/10 250.2700 -2.0100 -0.80 225,011 2
DYN Dyne Therapeutics 07/10 8.8000 -0.0800 -0.90 3,009,464 2
EAF GrafTech International 07/10 1.0500 0.1086 11.54 1,739,954 2
EAT Brinker International Inc. 07/10 166.7100 -2.4800 -1.47 1,622,458 2
EB Eventbrite 07/10 2.6600 0.0400 1.53 357,412 2
COUR Coursera 07/10 8.3500 -0.4800 -5.44 2,636,952 2
COMP Compass 07/10 6.7600 0.1600 2.42 7,504,886 2
CON Concentra 07/10 20.4500 0.0200 0.10 861,787 2
COOP Mr. Cooper Group 07/10 148.3600 -0.6900 -0.46 1,220,753 2
CORT Corcept Therapeutics 07/10 72.0100 1.1200 1.58 806,857 2
CRAI CRA International 07/10 196.6400 1.5700 0.80 141,488 2
CRBP Corbus Pharmaceuticals 07/10 8.3600 -0.0100 -0.12 209,174 2
CRCT Cricut 07/10 5.6300 -0.2550 -4.33 806,909 2
CRDF Cardiff Oncology 07/10 4.1600 0.0800 1.96 775,344 2
CRDO Credo 07/10 97.2900 -0.3000 -0.31 5,418,515 2
CRGX CARGO Therapeutics 07/10 4.6000 0 0 1,338,356 2
CRGY Crescent Energy 07/10 9.2900 0.1300 1.42 2,676,350 2
CMRE Costamare 07/10 9.4000 0.2800 3.07 542,165 2
CNK Cinemark 07/10 29.8500 1.0400 3.61 5,109,942 2
CNMD CONMED 07/10 53.5700 0.6600 1.25 440,428 2
CNS Cohen & Steers 07/10 77.5800 0.5000 0.65 285,426 2
COCO Vita Coco 07/10 37.1900 0.4300 1.17 417,230 2
COGT Cogent Biosciences 07/10 10.8500 0.4500 4.33 6,148,846 2
COLL Collegium Pharmaceutical 07/10 33.0000 0.6400 1.98 324,239 2
CRNX Crinetics Pharmaceuticals 07/10 31.9900 -0.3400 -1.05 1,477,712 2
CRS Carpenter Technology 07/10 276.7200 -0.0300 -0.01 583,729 2
CRSR Corsair 07/10 9.7200 -0.0400 -0.41 320,391 2
CRVL CorVel 07/10 99.7100 -0.1700 -0.17 108,970 2
CRVO CervoMed 07/10 7.2100 0.5700 8.58 302,722 2
CSGS CSG Systems 07/10 63.7650 -0.4550 -0.71 195,109 2
CRMD CorMedix 07/10 11.7100 0.3600 3.17 1,493,885 2
CSTL Castle Biosciences 07/10 19.8400 -0.2800 -1.39 282,936 2
CSTM Constellium 07/10 14.4500 0.1300 0.91 925,638 2
CSV Carriage Services 07/10 46.8400 -0.0100 -0.02 84,292 2
CPRX Catalyst 07/10 21.8500 0.2250 1.04 2,001,355 2
CTGO Contango ORE 07/10 19.9700 0.0300 0.15 85,368 2
CTOS Custom Truck One Source 07/10 5.2000 0.0100 0.19 466,142 2
CTRE CareTrust REIT 07/10 30.6400 -0.3300 -1.07 4,165,190 2
CTRI Centuri 07/10 21.6100 -0.0900 -0.41 631,343 2
CTLP Cantaloupe 07/10 11.0300 -0.0100 -0.09 887,958 2
CTNM Contineum Therapeutics 07/10 4.0300 0.0200 0.50 114,680 2
CTS CTS 07/10 42.8000 -0.4700 -1.09 165,778 2
CURV Torrid Holdings 07/10 2.9800 0.2500 9.16 711,143 2
CVCO Cavco Industries 07/10 448.4600 1.5400 0.34 149,126 2
CLB Core Laboratories 07/10 12.9400 0.3700 2.94 281,672 2
CLBK Columbia Financial 07/10 15.2100 0.1100 0.73 80,317 2
CHRS Coherus Oncology 07/10 0.8672 -0.0010 -0.12 1,102,358 2
CHX ChampionX 07/10 26.9200 0.3000 1.13 2,040,601 2
CDLX Cardlytics 07/10 1.7900 0.0100 0.56 1,077,644 2
CDNA CareDx 07/10 20.6300 0.3500 1.73 707,549 2
CGEM Cullinan Therapeutics 07/10 7.8400 0.0400 0.51 297,306 2
CGON CG Oncology 07/10 27.1100 0.0700 0.26 526,272 2
CHCO City Holding 07/10 125.7800 -0.5500 -0.44 286,870 2
CHCT Community Healthcare Trust 07/10 16.9400 0.2700 1.62 183,568 2
CHEF Chefs' Warehouse 07/10 63.3700 -0.5000 -0.78 251,275 2
CIX CompX International Inc. 07/10 25.8300 -0.1600 -0.62 1,916 2
CLDX Celldex Therapeutics 07/10 22.6800 0.2200 0.98 642,092 2
CLMB Climb Global Solutions 07/10 112.4100 -3.8200 -3.29 98,312 2
CLPR Clipper Realty 07/10 3.6800 0.1000 2.79 74,737 2
CLYM Climb Bio 07/10 1.3500 0 0 137,741 2
CMDB Costamare Bulkers 07/10 9.5200 0.5000 5.54 95,343 2
CMPO CompoSecure 07/10 14.5600 0.0900 0.62 313,497 2
CMPR Cimpress 07/10 49.2600 1.0600 2.20 186,557 2
CABA Cabaletta Bio 07/10 1.7400 0.0300 1.75 1,669,477 2
CASH Pathward Financial 07/10 83.8500 0.1000 0.12 164,136 2
CASS Cass Information Systems 07/10 44.8800 -0.1300 -0.29 46,907 2
CATX Perspective Therapeutics 07/10 4.1100 0.3300 8.73 1,086,781 2
CARG CarGurus 07/10 34.6800 -0.1100 -0.32 808,783 2
CBL CBL 07/10 26.0400 0.4600 1.80 128,843 2
CBLL Ceribell 07/10 16.7600 0.2600 1.58 175,391 2
CBRL Cracker Barrel Old Country Store 07/10 68.3300 2.0000 3.02 1,122,780 2
CBT Cabot 07/10 79.0600 0.2200 0.28 468,079 2
CBZ CBIZ 07/10 73.2000 0.0100 0.01 325,253 2
CCB Coastal Financial 07/10 101.9600 -2.0800 -2.00 84,489 2
CCO Clear Channel Outdoor 07/10 1.2500 0.0200 1.63 1,106,203 2
CCOI Cogent Communications 07/10 50.5200 1.2400 2.52 390,035 2
CCS Century Communities 07/10 62.4100 0.9700 1.58 742,453 2
CDRE Cadre Holdings 07/10 32.7100 0.1600 0.49 239,938 2
CDXS Codexis 07/10 3.1100 0.2000 6.87 1,324,533 2
CDZI Cadiz 07/10 3.0700 0.0500 1.66 337,565 2
CECO CECO Environmental 07/10 30.7600 -0.1600 -0.52 236,776 2
CELC Celcuity 07/10 13.6200 0.1100 0.81 168,893 2
CENT Central Garden & Pet - Common Stock 07/10 36.4500 0.3000 0.83 51,303 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 07/10 32.3200 0.2200 0.69 303,815 2
CENX Century Aluminum 07/10 19.4100 0.9300 5.03 1,471,203 2
CERS Cerus 07/10 1.5500 0.0600 4.03 825,372 2
CEVA CEVA, 07/10 23.2000 0 0 201,705 2
BOC Boston Omaha 07/10 14.2000 0.1200 0.85 150,886 2
BRY Berry 07/10 3.2100 -0.0400 -1.23 472,535 2
BRZE Braze 07/10 27.9000 -0.6000 -2.11 1,709,774 2
BTMD Biote 07/10 4.2100 0.0900 2.18 51,852 2
BTSG BrightSpring Health Services 07/10 20.8600 -0.5300 -2.48 1,213,439 2
BSVN Bank7 07/10 45.1000 0.6700 1.51 27,269 2
BVS Bioventus 07/10 7.3900 0.0700 0.96 296,552 2
BWIN Baldwin Insurance 07/10 41.2400 1.0700 2.66 400,912 2
BWMN Bowman Consulting 07/10 31.0900 0.7200 2.37 112,813 2
BYND Beyond Meat 07/10 3.5900 0.0800 2.28 1,024,043 2
BYRN Byrna 07/10 25.4150 -6.8850 -21.32 3,177,092 2
CADL Candel Therapeutics 07/10 6.1500 0.0600 0.99 1,133,021 2
CAKE Cheesecake Factory 07/10 64.1700 0.0300 0.05 878,204 2
CAL Caleres 07/10 14.4800 0.3700 2.62 1,076,233 2
CALM Cal-Maine Foods 07/10 100.7400 -0.8700 -0.86 507,225 2
CALX Calix 07/10 51.0500 -0.9100 -1.75 620,025 2
CAMP CAMP4 Therapeutics 07/10 1.5400 0.0200 1.32 120,045 2
CAPR Capricor Therapeutics 07/10 11.4000 -0.0200 -0.18 1,603,587 2
BHVN Biohaven 07/10 15.0300 0.5500 3.80 1,606,500 2
BIGC BigCommerce Holdings 07/10 5.0800 -0.1200 -2.31 373,840 2
BIOA BioAge Labs 07/10 4.6800 0.0500 1.08 145,838 2
BJRI BJ's Restaurants 07/10 43.0900 -0.2250 -0.52 303,824 2
BKD Brookdale Senior Living 07/10 7.7400 0.3000 4.03 4,349,762 2
BKE Buckle 07/10 47.1100 0.1500 0.32 351,685 2
BCC Boise Cascade 07/10 93.2600 0.8900 0.96 468,214 2
BKSY BlackSky 07/10 23.4100 1.1100 4.98 2,032,480 2
BKV BKV 07/10 22.3500 0.2900 1.31 236,231 2
BL BlackLine 07/10 56.0100 -0.6200 -1.09 538,584 2
BLBD Blue Bird 07/10 45.4900 0.4000 0.89 373,703 2
BLDE Blade Air Mobility 07/10 4.2500 0.1100 2.66 487,941 2
BLFS BioLife Solutions 07/10 22.7200 0.3900 1.75 284,973 2
BLKB Blackbaud 07/10 65.8300 -0.3300 -0.50 202,976 2
BLMN Bloomin' Brands 07/10 10.1700 0.4100 4.20 3,000,139 2
BLND Blend Labs 07/10 3.4800 -0.0900 -2.52 1,229,052 2
BLNK Blink Charging 07/10 1.0300 0.0100 0.98 3,754,629 2
BLZE Backblaze 07/10 5.3500 -0.1800 -3.25 238,159 2
BMBL Bumble 07/10 6.6800 -0.0300 -0.45 1,953,033 2
BMEA Biomea Fusion 07/10 1.9300 -0.0200 -1.03 1,020,045 2
BMI Badger Meter 07/10 239.6900 -0.1300 -0.05 186,537 2
BOLD Boundless Bio 07/10 1.1800 0.0200 1.72 170,690 2
BOOM DMC Global 07/10 8.4200 0.0400 0.48 70,390 2
BOOT Boot Barn 07/10 173.3600 4.8700 2.89 1,105,465 2
BOW Bowhead Specialty 07/10 34.1400 -0.4000 -1.16 126,417 2
BOX Box 07/10 33.2100 -0.5200 -1.54 1,811,457 2
BPMC Blueprint Medicines 07/10 129.3300 0.7800 0.61 5,983,948 2
AUPH Aurinia Pharmaceuticals 07/10 8.9300 0.5400 6.44 5,349,110 2
AVO Mission Produce 07/10 12.4700 0.4200 3.49 314,757 2
AVDL Avadel Pharmaceuticals 07/10 9.7700 0.2200 2.30 754,425 2
AVDX AvidXchange 07/10 9.8400 -0.0050 -0.05 1,754,565 2
AVXL Anavex Life Sciences 07/10 11.1800 0.4200 3.90 1,102,539 2
AWR American States Water Company 07/10 77.1100 -0.5400 -0.70 196,320 2
AX Axos Financial 07/10 84.7100 0.3400 0.40 395,445 2
AXGN AxoGen 07/10 12.0500 0.2900 2.47 1,131,216 2
AXSM Axsome Therapeutics 07/10 110.7300 -1.6200 -1.44 718,118 2
AZZ AZZ Incorporated 07/10 106.2900 5.3600 5.31 1,405,287 2
BAND Bandwidth 07/10 16.1200 0.1100 0.69 229,620 2
BANF BancFirst 07/10 130.9100 0.8600 0.66 204,180 2
ATXS Astria Therapeutics 07/10 6.6700 -0.1000 -1.48 276,914 2
AVAH Aveanna Healthcare 07/10 4.2300 -0.0400 -0.94 332,253 2
AVAV AeroVironment 07/10 237.5700 0.8000 0.34 2,035,906 2
AVBP ArriVent Biopharma 07/10 22.0300 0.6900 3.23 304,076 2
ASTS AST SpaceMobile 07/10 43.9700 1.4700 3.46 8,656,280 2
ATMU Atmus 07/10 39.0000 0.3000 0.78 1,375,139 2
ATNM Actinium Pharmaceuticals 07/10 1.5500 -0.0300 -1.90 268,261 2
ATOS Atossa Therapeutics 07/10 0.8879 -0.0121 -1.34 953,817 2
ATRC AtriCure 07/10 32.0600 0.1400 0.44 376,062 2
BARK BARK 07/10 0.9644 0.0504 5.51 895,140 2
BASE Couchbase 07/10 24.3900 -0.0300 -0.12 689,282 2
BATRA Atlanta Braves Holdings - Series A 07/10 48.8700 0.3900 0.80 35,732 2
BATRK Atlanta Braves Holdings - Series C 07/10 46.3700 0.5400 1.18 299,374 2
BBAI BigBear.ai 07/10 7.1200 -0.2500 -3.39 144,218,082 2
BBIO BridgeBio Pharma 07/10 46.2700 0.2900 0.63 2,424,941 2
BBNX Beta Bionics 07/10 13.5600 0.2800 2.11 175,001 2
BBSI Barrett Business Services 07/10 43.0600 0.2700 0.63 176,661 2
BBW Build-A-Bear Workshop Inc. 07/10 51.4000 0.9000 1.78 180,356 2
BCAX Bicara Therapeutics 07/10 9.9200 0.2500 2.59 290,640 2
BCO Brink's 07/10 94.6600 0.4500 0.48 207,488 2
BCPC Balchem 07/10 161.9300 -0.6000 -0.37 123,994 2
BCRX BioCryst Pharmaceuticals 07/10 8.8800 -0.1800 -1.99 2,198,804 2
BDC Belden 07/10 123.5800 1.5700 1.29 312,540 2
BDTX Black Diamond Therapeutics 07/10 2.7400 0.1000 3.79 778,700 2
BE Bloom Energy 07/10 25.8500 -2.8600 -9.96 18,557,279 2
BFS Saul Centers Inc. 07/10 35.0000 0.4300 1.24 51,880 2
ARLO Arlo Technologies 07/10 16.2900 -0.1900 -1.15 809,594 2
AROC Archrock 07/10 23.3100 -0.1300 -0.55 1,586,582 2
ARQ Arq 07/10 5.7700 -0.2000 -3.35 143,788 2
ARQT Arcutis Biotherapeutics 07/10 15.2700 1.0500 7.38 2,341,460 2
APLT Applied Therapeutics, Inc. 07/10 0.4141 0.0191 4.84 2,449,825 2
APOG Apogee Enterprises 07/10 43.9600 0.4000 0.92 419,239 2
APPN Appian 07/10 30.5100 -0.7100 -2.27 559,222 2
ANIK Anika Therapeutics 07/10 11.7800 0.6400 5.75 258,188 2
ANIP ANI Pharmaceuticals 07/10 66.1000 0.7900 1.21 397,542 2
ACEL Accel Entertainment 07/10 12.4300 0.1900 1.55 218,425 2
ARIS Aris Water Solutions 07/10 22.9500 -0.5800 -2.46 814,677 2
ARRY Array Technologies 07/10 7.6400 -0.0600 -0.78 4,554,928 2
ARTV Artiva Biotherapeutics 07/10 1.7900 0.0500 2.87 495,912 2
ARVN Arvinas 07/10 7.8900 -0.3400 -4.13 1,851,277 2
ARWR Arrowhead Pharmaceuticals 07/10 18.8600 -0.0200 -0.11 1,787,473 2
ASAN Asana 07/10 14.4200 -0.1600 -1.10 3,175,634 2
ASLE AerSale 07/10 6.1200 0.0200 0.33 140,320 2
ASO Academy Sports and Outdoors 07/10 51.8800 1.6900 3.37 1,852,949 2
ASPI ASP Isotopes 07/10 7.4400 0.4500 6.44 4,013,850 2
ASPN Aspen Aerogels 07/10 7.0000 0.1500 2.19 1,258,549 2
ASGN ASGN 07/10 50.5200 -0.8200 -1.60 455,266 2
ASTH Astrana Health 07/10 25.6100 0.7900 3.18 278,167 2
ATEC Alphatec 07/10 11.5800 0.0900 0.78 1,647,435 2
ATEN A10 Networks 07/10 18.9300 -0.6600 -3.37 873,316 2
ATEX Anterix 07/10 24.1300 -0.3500 -1.43 144,170 2
ATGE Adtalem Global Education 07/10 118.8500 -1.5500 -1.29 385,432 2
ATKR Atkore 07/10 76.1500 0.7000 0.93 399,244 2
ATLC Atlanticus Holdings 07/10 59.0400 2.0600 3.62 268,278 2
AMR Alpha Metallurgical Resources 07/10 117.4900 8.2800 7.58 436,780 2
AMRC Ameresco 07/10 17.7600 1.3200 8.03 551,870 2
AMN AMN Healthcare Services 07/10 22.1000 0.3300 1.52 656,061 2
AMPH Amphastar 07/10 22.2100 -0.2300 -1.02 464,802 2
AMPL Amplitude 07/10 12.8600 -0.4300 -3.24 953,596 2
AMPX Amprius 07/10 6.5000 0.5400 9.06 17,316,803 2
AMRX Amneal Pharmaceuticals 07/10 8.3900 0.0600 0.72 1,319,593 2
AMSC American Superconductor 07/10 39.7150 -0.1950 -0.49 886,951 2
AMSF AMERISAFE 07/10 43.1800 -0.3000 -0.69 130,655 2
AMWD American Woodmark 07/10 57.6400 0.8900 1.57 214,032 2
ANAB AnaptysBio 07/10 26.0900 0.3500 1.36 462,541 2
ANDE Andersons 07/10 38.4500 0.2800 0.73 217,551 2
ANF Abercrombie & Fitch Co. 07/10 88.2400 1.2000 1.38 1,960,397 2
ANRO Alto Neuroscience 07/10 2.5800 0 0 74,218 2
AOMR Angel Oak Mortgage REIT 07/10 9.6600 0 0 109,604 2
AORT Artivion 07/10 32.5600 0.4100 1.28 569,981 2
APAM Artisan Partners Asset Management 07/10 48.1200 0.7800 1.65 706,627 2
APEI American Public Education 07/10 30.9900 0.1100 0.36 339,289 2
APGE Apogee Therapeutics 07/10 38.5700 1.5500 4.19 1,300,987 2
APLD Applied Digital 07/10 9.3300 -0.1800 -1.89 18,123,678 2
AQST Aquestive Therapeutics 07/10 4.0300 0.0200 0.50 1,022,582 2
ARAY Accuray 07/10 1.4100 -0.0100 -0.70 609,267 2
ARCB ArcBest 07/10 84.4200 1.4800 1.78 352,956 2
ARCT Arcturus Therapeutics 07/10 14.4800 -0.3100 -2.10 415,358 2
ARDT Ardent Health 07/10 14.2700 0.4200 3.03 341,688 2
ARDX Ardelyx 07/10 4.7000 0.1000 2.17 4,165,110 2
ARHS Arhaus 07/10 9.4100 0.1800 1.95 2,895,483 2
AISP Airship AI 07/10 5.6200 0 0 1,160,869 2
AIT Applied Industrial 07/10 255.9500 4.5500 1.81 493,349 2
AIV Apartment Investment & Management Co. 07/10 8.6600 0.0800 0.93 1,013,059 2
AKBA Akebia Therapeutics 07/10 3.9800 -0.0100 -0.25 3,312,111 2
AKRO Akero Therapeutics 07/10 52.0000 0.8700 1.70 778,838 2
ALDX Aldeyra Therapeutics 07/10 4.8000 0.2800 6.19 1,410,924 2
AGL agilon health 07/10 2.3100 0.0200 0.87 3,376,504 2
AGM Federal Agricultural Mortgage - Class C 07/10 196.4700 -1.4700 -0.74 129,272 2
AGX Argan 07/10 208.4600 1.8300 0.89 321,829 2
AGYS Agilysys 07/10 115.2100 0.4300 0.37 143,503 2
AHCO AdaptHealth 07/10 9.4500 0.2100 2.27 1,007,620 2
AHH Armada Hoffler Properties, Inc. 07/10 7.0400 0.0300 0.43 521,522 2
AI C3.ai 07/10 26.8100 -0.5800 -2.12 5,366,317 2
AIN Albany 07/10 71.0000 0.1800 0.25 199,999 2
AIP Arteris 07/10 9.2200 -0.2100 -2.23 393,815 2
AIR AAR 07/10 74.5500 1.2900 1.76 284,467 2
ALEC Alector 07/10 1.7200 0.0700 4.24 711,080 2
ALG Alamo Group 07/10 226.7300 1.1000 0.49 82,719 2
ALHC Alignment Healthcare 07/10 13.3800 -0.5200 -3.74 2,611,449 2
ALIT Alight 07/10 5.9300 -0.0300 -0.50 6,366,248 2
ALKS Alkermes 07/10 30.4600 0.4800 1.60 1,380,666 2
ALKT Alkami Technology 07/10 30.1900 -0.4100 -1.34 702,765 2
ALMS Alumis 07/10 3.5600 0.0600 1.71 463,295 2
ALNT Allient 07/10 39.0300 -0.1700 -0.43 252,225 2
ALRM Alarm.com 07/10 56.6200 -0.7700 -1.34 260,462 2
ALRS Alerus Financial 07/10 22.7300 0.1500 0.66 65,477 2
ALT Altimmune 07/10 4.4000 -0.3400 -7.17 9,363,153 2
ALTG Alta Equipment Group 07/10 8.5100 -0.0900 -1.05 311,549 2
ALX Alexander's Inc. 07/10 234.3700 3.8800 1.68 73,578 2
ALXO ALX Oncology 07/10 0.4970 -0.0033 -0.66 339,723 2
AMBA Ambarella 07/10 67.4600 -0.5600 -0.82 591,716 2
ACHV Achieve Life Sciences 07/10 2.3300 -0.0400 -1.69 444,500 2
ACIC American Coastal Insurance 07/10 10.8600 -0.1400 -1.27 149,598 2
ACIW ACI Worldwide 07/10 45.1100 -0.3200 -0.70 628,306 2
ACLS Axcelis Technologies, Inc. 07/10 75.6500 1.2800 1.72 371,688 2
ACLX Arcellx 07/10 68.8600 -0.1400 -0.20 264,450 2
ACMR ACM Research 07/10 29.1900 0.0800 0.27 705,498 2
AAMI Acadian Asset Management 07/10 39.1100 1.2600 3.33 375,188 2
ABSI AbSci 07/10 2.7300 -0.1000 -3.53 2,957,339 2
ABUS Arbutus Biopharma 07/10 3.2800 -0.0600 -1.80 859,973 2
ACAD ACADIA Pharmaceuticals 07/10 22.0600 0.4900 2.27 1,477,076 2
ACVA ACV Auctions 07/10 16.5200 0.0100 0.06 885,933 2
ADCT ADC Therapeutics 07/10 3.3000 0.1500 4.76 594,907 2
ADEA Adeia 07/10 14.9600 0.1700 1.15 440,647 2
ADMA ADMA Biologics 07/10 18.4700 0.1300 0.71 2,103,737 2
AEHR Aehr Test Systems 07/10 14.5850 1.2950 9.74 2,577,466 2
AEIS Advanced Energy 07/10 143.6200 2.4900 1.76 367,463 2
AEO American Eagle Outfitters Inc. 07/10 10.1200 0.0900 0.90 7,309,564 2
AESI Atlas Energy Solutions 07/10 14.2600 0.0700 0.49 1,162,672 2
AEVA Aeva 07/10 29.2100 -1.7100 -5.53 2,995,879 2
AEYE AudioEye 07/10 12.1000 -0.1000 -0.82 65,673 2
ADUS Addus 07/10 112.2000 -2.2100 -1.93 148,008 2
ADV Advantage Solutions 07/10 1.6300 0.0400 2.52 324,025 2
AFRI Forafric 07/10 7.7500 0.0200 0.26 8,702 2
AGEN Agenus 07/10 5.9200 0.7400 14.29 1,594,934 2
1m3m1y5yYTD