首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財美債美債焦點專題焦點專題XQXQ
更多更多
知識庫知識庫iQuoteiQuote財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股櫃檯櫃檯
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
System1, Inc.
〈SST〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIMS Hims & Hers Health 08/08 51.9400 0.8900 1.74 23,206,180 4
JBI Janus International Group 08/08 9.8100 -0.0300 -0.30 1,967,157 4
EVLV Evolv Technologies 08/08 7.2900 0.3100 4.44 3,739,980 4
BFLY Butterfly Network 08/08 1.3300 -0.0600 -4.32 2,744,124 4
GCMG GCM Grosvenor 08/08 12.5900 0.5900 4.92 1,478,880 4
UP Wheels Up 08/08 1.4000 0.0300 2.19 933,304 4
BARK BARK 08/08 0.7900 -0.0110 -1.37 1,113,482 4
OUST Ouster 08/08 25.8000 2.7000 11.69 7,390,865 4
MVST Microvast 08/08 2.8900 0.1900 7.04 9,739,363 4
RSI Rush Street Interactive 08/08 18.5700 -0.5600 -2.93 1,465,696 4
HIPO Hippo 08/08 28.8300 -1.0100 -3.38 234,157 4
NUVB Nuvation Bio 08/08 2.3000 -0.0400 -1.71 4,788,519 4
JOBY Joby Aviation 08/08 16.6400 -0.6100 -3.54 28,578,821 4
PCT PureCycle 08/08 12.3500 0 0 7,451,944 4
IONQ IonQ 08/08 41.8500 1.3600 3.36 20,441,527 4
DNA Ginkgo Bioworks 08/08 12.2900 -1.1700 -8.69 1,967,840 4
LAZR Luminar 08/08 2.6800 0.1200 4.69 2,033,790 4
GBTG Global Business Travel 08/08 7.5100 0.2600 3.59 1,543,753 4
HUMA Humacyte 08/08 2.4800 0.0100 0.40 10,024,383 4
PRCH Porch Group 08/08 14.2000 -0.6900 -4.63 1,872,803 4
SLDP Solid Power 08/08 3.9000 -0.5800 -12.95 12,684,575 4
BRCC BRC 08/08 1.4400 -0.1100 -7.10 969,166 4
SOUN SoundHound 08/08 13.5500 2.8300 26.40 206,653,464 4
NVTS Navitas 08/08 6.6600 -0.1300 -1.91 20,807,973 4
MIR Mirion Technologies 08/08 21.0200 -0.4500 -2.10 1,912,700 4
BKSY BlackSky 08/08 17.0900 -0.1200 -0.70 2,865,675 4
TALK Talkspace 08/08 2.5000 0.0300 1.21 1,284,610 4
PL Planet 08/08 6.4000 0.1300 2.07 6,790,172 4
PWP Perella Weinberg Partners 08/08 22.1800 -0.2100 -0.94 1,816,072 4
MAPS WM Technology 08/08 0.9323 0.0303 3.36 686,326 4
AEVA Aeva 08/08 13.1800 0.7650 6.16 3,346,212 4
BKKT Bakkt 08/08 10.8100 0.8500 8.53 2,405,556 4
SEAT Vivid Seats 08/08 16.7600 -1.1700 -6.53 822,614 4
CORZ Core Scientific 08/08 14.4100 0.0600 0.42 16,702,729 4
SKIN Beauty Health 08/08 1.8900 0.3000 18.87 7,717,961 4
AVPT AvePoint 08/08 14.3300 -3.1700 -18.11 5,128,835 4
OPAL OPAL Fuels 08/08 2.2100 -0.0500 -2.21 154,944 4
AIRS Airsculpt Technologies 08/08 6.2400 0.0400 0.65 389,322 4
CLOV Clover Health Investments 08/08 2.1800 -0.0300 -1.36 11,873,932 4
ACHR Archer 08/08 9.7200 -0.0800 -0.82 22,923,028 4
ARKO ARKO 08/08 4.8700 0.1700 3.62 501,653 4
SMR NuScale Power 08/08 39.3500 -5.3300 -11.93 21,723,336 4
ENVX Enovix 08/08 10.7800 -0.2200 -2.00 4,608,041 4
RSVR Reservoir Media 08/08 7.5500 -0.0500 -0.66 146,256 4
PAYO Payoneer 08/08 6.6400 -0.3500 -5.01 4,532,371 4
EVGO EVgo 08/08 3.4600 -0.0300 -0.86 4,056,169 4
RGTI Rigetti Computing 08/08 15.4400 -0.2200 -1.40 20,793,267 4
DAVE Dave 08/08 183.0200 -8.3700 -4.37 791,134 4
INDI indie Semiconductor 08/08 4.0200 0.2000 5.24 8,811,341 4
NRDY Nerdy 08/08 1.2800 -0.2200 -14.67 1,015,219 4
CAKE Cheesecake Factory 08/08 61.5400 -0.3900 -0.63 1,497,866 3
SPSC SPS Commerce 08/08 106.2500 -2.6900 -2.47 370,053 3
CNOB ConnectOne 08/08 22.8300 0.1400 0.62 203,782 3
INMB INmune Bio 08/08 2.5600 -0.2300 -8.24 1,319,571 3
GVA Granite Construction 08/08 106.0200 5.0800 5.03 1,395,672 3
MDXG MiMedx 08/08 7.0200 -0.0900 -1.27 575,057 3
NSIT Insight Enterprises 08/08 123.1300 5.8800 5.01 446,012 3
TENB Tenable Holdings 08/08 28.9900 -0.4300 -1.46 1,103,568 3
LASR nLIGHT 08/08 26.1500 5.6800 27.75 2,731,881 3
GPI Group 1 Automotive 08/08 421.6100 6.3400 1.53 119,903 3
JBSS John B. Sanfilippo & Son 08/08 62.9100 -0.4200 -0.66 86,262 3
SKY Champion Homes 08/08 65.9000 -1.6000 -2.37 557,843 3
CMPO CompoSecure 08/08 17.5300 3.1300 21.74 4,119,113 3
HAE Haemonetics 08/08 53.9900 -1.6400 -2.95 2,688,590 3
ALGT Allegiant Travel 08/08 48.9400 -0.5400 -1.09 436,397 3
PBH Prestige Consumer Healthcare 08/08 65.5800 -2.0300 -3.00 785,669 3
NFBK Northfield Bancorp, Inc. 08/08 10.6400 0.0800 0.76 154,585 3
CWCO Consolidated Water 08/08 29.2900 0.3900 1.35 55,778 3
CARG CarGurus 08/08 29.1100 -2.3000 -7.32 2,008,030 3
MDGL Madrigal Pharmaceuticals 08/08 345.7300 3.4400 1.00 355,364 3
CNR Core Natural Resources 08/08 76.1800 0.2500 0.33 747,772 3
VERA Vera Therapeutics 08/08 19.7900 0.0700 0.35 1,048,430 3
ZURA Zura Bio 08/08 1.4200 -0.0600 -4.05 232,648 3
DIBS 1stdibs.com 08/08 2.6100 -0.1400 -5.09 50,614 3
IDT IDT 08/08 60.2700 -0.0100 -0.02 122,452 3
MGEE MGE Energy Inc. 08/08 83.2100 -0.9400 -1.12 103,369 3
HNVR Hanover Bank 08/08 21.0700 0.0100 0.05 13,500 3
BLKB Blackbaud 08/08 64.0900 0.2200 0.34 463,670 3
DBD Diebold Nixdorf 08/08 59.9900 -0.0100 -0.02 325,999 3
SNDA Sonida Senior Living 08/08 24.3800 0.1100 0.45 20,400 3
CDZI Cadiz 08/08 3.3900 0.0400 1.19 598,060 3
ENSG Ensign Group 08/08 160.6300 1.3700 0.86 372,655 3
FRSH Freshworks 08/08 12.6300 -0.3200 -2.47 4,463,990 3
IMXI International Money Express 08/08 9.2800 0.0400 0.43 320,313 3
GERN Geron 08/08 1.2800 -0.0200 -1.54 11,324,357 3
EXPO Exponent 08/08 70.6500 -0.6200 -0.87 189,548 3
CVRX CVRx 08/08 7.2400 0.3000 4.32 280,251 3
CMPX Compass Therapeutics 08/08 2.7000 -0.0800 -2.88 572,164 3
RCEL Avita Medical 08/08 4.2500 -1.1300 -21.00 1,727,350 3
ABSI AbSci 08/08 2.8400 -0.0800 -2.74 3,249,611 3
SPRY ARS Pharma 08/08 17.5000 -0.1500 -0.85 715,589 3
AIN Albany 08/08 60.9400 -0.2600 -0.42 318,958 3
PLSE Pulse Biosciences 08/08 14.7100 -0.0100 -0.07 101,101 3
SMID Smith-Midland 08/08 37.3500 1.0800 2.98 9,022 3
MRSN Mersana Therapeutics 08/08 6.3000 -0.3100 -4.69 99,328 3
ABUS Arbutus Biopharma 08/08 3.4000 0 0 637,121 3
USAU U.S. Gold 08/08 12.0200 0.3000 2.56 264,959 3
LQDA Liquidia 08/08 20.4500 1.2400 6.45 2,390,506 3
PAYS Paysign 08/08 5.6100 -0.2850 -4.83 1,285,322 3
IESC IES Holdings 08/08 345.9000 10.2000 3.04 110,845 3
TDW Tidewater 08/08 57.4100 0.5300 0.93 695,612 3
TGLS Tecnoglass 08/08 74.3500 -0.8000 -1.06 519,405 3
TCX Tucows 08/08 19.9000 1.8250 10.10 20,272 3
VTSI VirTra 08/08 7.0000 0.0300 0.43 40,450 3
YEXT Yext 08/08 7.8400 -0.0800 -1.01 524,104 3
AAMI Acadian Asset Management 08/08 44.6500 0.3500 0.79 175,237 3
CURI CuriosityStream 08/08 4.4200 0.1700 4.00 972,046 3
GRDN Guardian Pharmacy Services 08/08 19.9700 -0.5100 -2.49 136,048 3
LRN Stride 08/08 149.4500 5.4000 3.75 991,175 3
VCTR Victory Capital Holdings 08/08 70.4800 3.3600 5.01 763,841 3
LFST LifeStance Health 08/08 4.3700 0.5100 13.21 7,390,665 3
MGRC McGrath RentCorp 08/08 117.9000 0.4600 0.39 90,368 3
TBCH Turtle Beach 08/08 15.6800 1.2700 8.81 560,385 3
OBK Origin Bank 08/08 35.6900 0.3000 0.85 104,408 3
CLMT Calumet Specialty Products Partners 08/08 14.3700 -0.5400 -3.62 1,172,113 3
LKFN Lakeland Financial 08/08 60.7700 0.5200 0.86 79,209 3
NVCT Nuvectis Pharma 08/08 6.0000 -0.1700 -2.76 177,460 3
ZVRA Zevra Therapeutics 08/08 12.0200 -0.1100 -0.91 986,718 3
KULR KULR Technology Group 08/08 5.1900 0.0500 0.97 1,066,764 3
SITM SiTime 08/08 199.5700 0.7700 0.39 453,521 3
STGW Stagwell 08/08 5.3900 -0.2400 -4.26 1,258,036 3
DIN Dine Brands Global 08/08 21.0600 0.1700 0.81 894,900 3
ASPI ASP Isotopes 08/08 9.3200 -0.3600 -3.72 4,256,436 3
BWMN Bowman Consulting 08/08 36.8950 1.1750 3.29 200,448 3
OVID Ovid Therapeutics 08/08 0.5149 0.0039 0.76 384,601 3
PGNY Progyny 08/08 22.8500 -0.2100 -0.91 2,655,392 3
PNRG PrimeEnergy Resources 08/08 174.8700 8.0700 4.84 157,812 3
VRDN Viridian Therapeutics 08/08 16.4100 -0.1200 -0.73 879,632 3
LGND Ligand Pharmaceuticals 08/08 150.0600 3.7400 2.56 195,533 3
ZVIA Zevia 08/08 3.3100 0 0 876,292 3
HZO MarineMax 08/08 22.4700 -0.5900 -2.56 297,810 3
DAWN Day One Biopharmaceuticals 08/08 6.1000 0.0700 1.16 2,149,569 3
BDC Belden 08/08 118.8900 2.8300 2.44 335,409 3
NHI National Health Investors Inc. 08/08 74.9200 0.3800 0.51 327,761 3
STXS Stereotaxis 08/08 2.5000 0.3100 14.16 1,116,524 3
TRAK ReposiTrak 08/08 16.6700 0.1600 0.97 60,113 3
AROW Arrow Financial 08/08 27.4700 0.9200 3.47 36,532 3
AQST Aquestive Therapeutics 08/08 3.9000 -0.0300 -0.76 792,521 3
DERM Journey Medical 08/08 7.5700 0.2700 3.70 71,427 3
CHCO City Holding 08/08 120.3000 1.4100 1.19 110,258 3
CYRX CryoPort 08/08 7.5600 -0.6400 -7.80 981,896 3
SLS SELLAS Life Sciences 08/08 1.5800 -0.0200 -1.25 1,896,687 3
UHG United Homes 08/08 3.9800 -0.1700 -4.10 50,474 3
LTH Life Time 08/08 26.9800 -0.3900 -1.42 2,513,598 3
HYLN Hyliion 08/08 1.5300 0.0400 2.68 734,408 3
PJT PJT Partners 08/08 176.5600 -1.0600 -0.60 194,645 3
KNTK Kinetik 08/08 41.3000 -0.2300 -0.55 782,197 3
ACVA ACV Auctions 08/08 13.6200 -0.4300 -3.06 2,320,571 3
LFCR Lifecore Biomedical 08/08 7.2400 -0.5200 -6.70 171,759 3
FLOC Flowco 08/08 16.0500 0.2900 1.84 247,738 3
LWAY Lifeway Foods 08/08 27.7500 0.3150 1.15 24,439 3
QBTS D-Wave Quantum 08/08 16.9000 -0.2700 -1.57 44,645,991 3
AMPL Amplitude 08/08 11.5300 -1.0700 -8.49 3,469,044 3
WWW Wolverine World Wide 08/08 27.4400 -0.3100 -1.12 3,338,178 3
MRAM Everspin Technologies 08/08 5.9800 -0.0500 -0.83 72,826 3
PD PagerDuty 08/08 15.4600 -0.1300 -0.83 2,390,520 3
KRYS Krystal Biotech 08/08 138.6600 2.5600 1.88 332,987 3
RCKT Rocket Pharmaceuticals 08/08 2.8600 -0.2300 -7.44 3,238,420 3
MNMD Mind Medicine 08/08 9.8500 -0.1400 -1.40 1,184,656 3
XFOR X4 Pharmaceuticals 08/08 1.4900 0.0300 2.05 647,944 3
WTBA West Bancorporation 08/08 17.9700 0.1700 0.96 38,546 3
MLAB Mesa Laboratories 08/08 64.2900 0.8200 1.29 139,979 3
PVLA Palvella Therapeutics 08/08 40.9000 1.8500 4.74 108,476 3
INNV InnovAge 08/08 3.3100 0.0400 1.22 11,607 3
EMBC Embecta 08/08 12.2800 1.9200 18.53 2,062,599 3
CRNC Cerence 08/08 9.1600 0.0400 0.44 2,545,929 3
OFLX Omega Flex 08/08 32.4800 0.3700 1.15 16,314 3
RYTM Rhythm Pharmaceuticals 08/08 91.9800 -0.5000 -0.54 819,643 3
PLOW Douglas Dynamics 08/08 30.8800 0.1100 0.36 126,056 3
ENVA Enova International 08/08 103.1000 0.3900 0.38 233,598 3
PLXS Plexus 08/08 129.6300 1.7800 1.39 109,579 3
TECX Tectonic Therapeutic 08/08 22.3100 0.3900 1.78 369,780 3
FBP First BanCorp. 08/08 20.6400 0.2500 1.23 714,735 3
IKT Inhibikase Therapeutics 08/08 1.4300 -0.1200 -7.74 142,885 3
VITL Vital Farms 08/08 45.4800 1.6200 3.69 2,163,266 3
ICUI ICU Medical 08/08 112.8500 -17.0600 -13.13 1,173,302 3
CERS Cerus 08/08 1.2100 -0.0300 -2.42 763,684 3
EOLS Evolus 08/08 5.9000 -0.1700 -2.80 2,723,073 3
CRS Carpenter Technology 08/08 248.7400 -5.8500 -2.30 1,173,105 3
MTRN Materion 08/08 106.4700 -2.6700 -2.45 242,754 3
THR Thermon Group Holdings Inc. 08/08 24.1000 -0.8500 -3.41 258,927 3
YELP Yelp 08/08 31.0300 -3.1500 -9.22 2,719,572 3
INFU InfuSystem 08/08 8.8300 1.3100 17.42 655,960 3
YORW The York Water Company 08/08 30.9300 0.0500 0.16 84,640 3
NVAX Novavax 08/08 8.3700 -0.4100 -4.67 9,976,236 3
ACEL Accel Entertainment 08/08 11.0200 -0.0800 -0.72 542,849 3
TNYA Tenaya Therapeutics 08/08 0.6689 0.0059 0.89 1,253,923 3
FA First Advantage 08/08 16.6300 -0.8700 -4.97 1,891,629 3
PRKS United Parks & Resorts 08/08 48.6400 -1.0500 -2.11 1,117,657 3
SMTI Sanara MedTech 08/08 24.8000 0.4400 1.81 37,206 3
IMVT Immunovant 08/08 15.4600 -0.2700 -1.72 646,898 3
PESI Perma-Fix Environmental 08/08 11.1800 -0.0500 -0.45 83,423 3
CRDO Credo 08/08 120.4100 0.6300 0.53 2,921,743 3
MSEX Middlesex Water Company 08/08 53.0400 -0.2300 -0.43 62,931 3
MGNI Magnite 08/08 22.4700 0.7200 3.31 4,302,893 3
AREN Arena Group 08/08 6.7500 -0.0500 -0.74 63,545 3
NRDS NerdWallet 08/08 9.1800 -1.9000 -17.15 2,328,029 3
BBNX Beta Bionics 08/08 14.7400 -0.3500 -2.32 488,823 3
LCII LCI Industries 08/08 95.1500 -0.6300 -0.66 254,755 3
SPXC SPX Technologies 08/08 201.5700 -2.7400 -1.34 240,508 3
NRC National Research 08/08 15.1000 0.4100 2.79 118,646 3
WEST Westrock Coffee 08/08 6.9900 0.3300 4.95 1,063,126 3
WSBC WesBanco 08/08 29.5200 0.0800 0.27 317,534 3
KN Knowles 08/08 19.9200 0.2800 1.43 488,971 3
LUNG Pulmonx 08/08 1.5500 -0.0700 -4.32 797,710 3
BJRI BJ's Restaurants 08/08 33.6400 -0.5200 -1.52 599,430 3
GPOR Gulfport Energy 08/08 166.6200 -2.1000 -1.24 241,187 3
ZETA Zeta 08/08 18.7300 -0.8500 -4.34 13,112,623 3
GSHD Goosehead Insurance 08/08 86.0500 -1.1150 -1.28 265,750 3
RELY Remitly 08/08 19.0000 0.0500 0.26 7,517,469 3
DRVN Driven Brands 08/08 16.5800 -0.0400 -0.24 864,560 3
DCTH Delcath Systems 08/08 10.0100 -0.1800 -1.77 1,129,027 3
ARI Apollo Commercial Real Estate Finance 08/08 10.0200 0.0700 0.70 697,048 3
TIPT Tiptree 08/08 21.6800 0.9100 4.38 122,801 3
BALY Bally's 08/08 9.6000 0.0700 0.73 27,436 3
JACK Jack In The Box 08/08 18.1900 -0.4400 -2.36 1,193,967 3
UPBD Upbound 08/08 21.6200 -0.2700 -1.23 936,045 3
CBNK Capital Bancorp 08/08 31.5300 0.3300 1.06 61,786 3
CZFS Citizens Financial Services 08/08 53.4500 -0.8000 -1.47 15,772 3
ELVN Enliven Therapeutics 08/08 17.6900 -0.2100 -1.17 574,228 3
MGNX MacroGenics 08/08 1.5400 -0.0700 -4.35 221,900 3
PBPB Potbelly Corporation 08/08 12.5500 -0.4700 -3.61 329,319 3
HSTM HealthStream 08/08 25.9800 0.0400 0.15 116,904 3
INVA Innoviva 08/08 18.3400 -0.1200 -0.65 612,967 3
FBIZ First Business Financial Services 08/08 47.2400 0.5500 1.18 26,529 3
TSSI TSS 08/08 20.1500 -1.9600 -8.86 4,188,509 3
ALT Altimmune 08/08 3.4500 -0.0700 -1.99 2,308,065 3
SMTC Semtech 08/08 50.8500 -0.6500 -1.26 1,638,423 3
YMAB Y-mAbs Therapeutics 08/08 8.5100 -0.0100 -0.12 2,820,505 3
CXM Sprinklr 08/08 8.1200 -0.3400 -4.02 1,999,569 3
CWAN Clearwater Analytics 08/08 19.7200 0.9300 4.95 10,159,093 3
SLVM Sylvamo 08/08 40.4000 -7.4400 -15.55 1,240,952 3
LESL Leslie's 08/08 0.2832 -0.0159 -5.32 6,150,741 3
ALMU Aeluma 08/08 20.6100 -0.4200 -2.00 258,661 3
RZLT Rezolute 08/08 5.8100 0.2400 4.31 420,647 3
ACA Arcosa 08/08 95.9200 10.8200 12.71 656,124 3
MIRM Mirum Pharmaceuticals 08/08 59.9700 0.1500 0.25 878,647 3
KIDS OrthoPediatrics 08/08 18.9100 -0.2900 -1.51 157,582 3
OPRX OptimizeRx 08/08 17.3000 4.4600 34.74 2,337,969 3
PRCT PROCEPT BioRobotics 08/08 38.4100 -1.1800 -2.98 2,345,523 3
RUSHB Rush Enterprises - Class B 08/08 55.2300 0.7800 1.43 100,487 3
SGHC Super Group 08/08 10.7200 0.3400 3.28 1,214,305 3
AGL agilon health 08/08 0.8736 -0.0014 -0.16 30,450,544 3
FULC Fulcrum Therapeutics 08/08 6.4900 -0.3200 -4.70 412,512 3
WERN Werner Enterprises, Inc. 08/08 26.6000 -0.0900 -0.34 792,955 3
AMRX Amneal Pharmaceuticals 08/08 8.5400 0.3300 4.02 2,392,281 3
SYNA Synaptics 08/08 63.5200 3.8200 6.40 894,937 3
FIVN Five9 08/08 24.3900 -0.9000 -3.56 2,427,743 3
COUR Coursera 08/08 12.1300 0.0400 0.33 2,483,358 3
RVMD Revolution Medicines 08/08 35.0000 0.0500 0.14 3,790,295 3
SEZL Sezzle 08/08 91.5100 -47.8200 -34.32 5,323,515 3
ARTV Artiva Biotherapeutics 08/08 2.7600 0.1200 4.55 72,635 3
MMS Maximus 08/08 81.4500 3.1500 4.02 887,267 3
WTTR Select Water Solutions 08/08 8.3700 -0.1100 -1.30 966,103 3
WKC World Kinect 08/08 25.4300 0.2500 0.99 495,445 3
RNAC Cartesian Therapeutics 08/08 10.5300 -0.0100 -0.09 32,141 3
HLNE Hamilton Lane 08/08 154.5400 1.3500 0.88 276,637 3
MMSI Merit Medical Systems 08/08 85.5800 -0.0700 -0.08 407,379 3
KG Kestrel Group 08/08 28.6100 -0.0300 -0.10 14,681 3
VICR Vicor Corporation 08/08 46.8400 0.8200 1.78 349,753 3
KTB Kontoor Brands 08/08 67.6000 3.6100 5.64 1,558,187 3
CRK Comstock Resources 08/08 15.9400 -0.1400 -0.87 1,716,603 3
VSTM Verastem 08/08 6.7400 1.1200 19.93 3,891,106 3
STRL Sterling Infrastructure 08/08 302.6900 3.0500 1.02 317,188 3
METC Ramaco Resources - Class A 08/08 22.5500 0.8800 4.06 4,777,259 3
NVCR NovoCure 08/08 11.1300 -0.3800 -3.30 1,374,687 3
III Information Services Group 08/08 4.4400 0.2400 5.71 467,106 3
OSIS OSI Systems, Inc. 08/08 225.9400 2.0100 0.90 141,174 3
CTLP Cantaloupe 08/08 10.9000 -0.1800 -1.62 6,310,798 3
PCH PotlatchDeltic 08/08 42.7500 -0.3100 -0.72 297,877 3
SMRT SmartRent 08/08 1.2700 0.1000 8.55 2,128,600 3
PDFS PDF Solutions, Inc. 08/08 19.7300 -2.4500 -11.05 958,515 3
PRIM Primoris Services 08/08 111.1800 0.0600 0.05 763,911 3
NBTB NBT Bancorp 08/08 40.9500 0.3000 0.74 131,433 3
ATEN A10 Networks 08/08 17.4100 -0.4300 -2.41 960,677 3
GDYN Grid Dynamics 08/08 7.6800 -0.3400 -4.24 1,270,800 3
QUBT Quantum Computing 08/08 16.1300 0.3700 2.35 12,655,626 3
FCFS FirstCash 08/08 134.4400 -0.6400 -0.47 199,272 3
FSBC Five Star Bank 08/08 29.8000 0.5700 1.95 25,344 3
DORM Dorman Products 08/08 139.5700 4.8600 3.61 368,010 3
FHTX Foghorn Therapeutics 08/08 4.5800 -0.4000 -8.03 71,553 3
TRIP TripAdvisor 08/08 17.9700 1.8800 11.68 11,279,376 3
SG Sweetgreen 08/08 9.7400 -2.9200 -23.06 34,801,046 3
EGAN eGain 08/08 5.7600 -0.0400 -0.69 37,526 3
AVDX AvidXchange 08/08 9.8600 -0.0100 -0.10 708,186 3
URG Ur-Energy 08/08 1.2200 0 0 3,175,551 3
STTK Shattuck Labs 08/08 0.7563 -0.0246 -3.15 711,249 3
ROOT Root 08/08 88.2600 -1.9700 -2.18 1,437,941 3
BSVN Bank7 08/08 44.4000 1.2100 2.80 10,213 3
CCOI Cogent Communications 08/08 30.6200 -4.7200 -13.36 5,257,347 3
SNEX StoneX Group 08/08 89.3300 2.1600 2.48 818,876 3
GENI Genius Sports 08/08 12.3900 0.4300 3.60 5,843,730 3
KLTR Kaltura 08/08 1.7400 0.0300 1.75 252,225 3
FTAI FTAI Aviation 08/08 136.0600 -2.0100 -1.46 592,847 3
NGVC Natural Grocers by Vitamin Cottage 08/08 39.5000 2.4800 6.70 704,932 3
MGX Metagenomi 08/08 1.9200 0 0 362,674 3
PI Impinj 08/08 153.7300 -4.0400 -2.56 313,964 3
LFMD LifeMD 08/08 6.8200 0.2100 3.18 2,893,605 3
CASS Cass Information Systems 08/08 41.2400 -0.0400 -0.10 66,349 3
NEON Neonode 08/08 22.9900 0.2500 1.10 95,933 3
HCKT Hackett Group 08/08 20.6800 -0.2000 -0.96 446,237 3
KLIC Kulicke and Soffa 08/08 35.4200 0.4400 1.26 649,158 3
LENZ LENZ Therapeutics 08/08 34.6800 2.5600 7.97 1,146,774 3
FLYW Flywire 08/08 11.7900 -0.5400 -4.38 3,990,909 3
GOSS Gossamer Bio 08/08 1.7600 0.0200 1.15 3,070,404 3
EVEX Eve 08/08 5.8600 -0.0300 -0.51 324,753 3
FCCO First Community Corporation 08/08 24.9500 0.3400 1.38 14,424 3
GALT Galectin Therapeutics 08/08 4.1500 0.3100 8.07 814,410 3
APLT Applied Therapeutics, Inc. 08/08 0.4256 -0.0074 -1.71 444,271 3
CDLX Cardlytics 08/08 1.1800 -0.1200 -9.23 2,019,849 3
UDMY Udemy 08/08 7.0000 -0.1400 -1.96 1,349,958 3
BTSG BrightSpring Health Services 08/08 20.7800 0.3200 1.56 1,607,944 3
HIFS Hingham Institution for Savings 08/08 239.6200 -3.2800 -1.35 97,006 3
AHR American Healthcare REIT 08/08 40.5100 0.6500 1.63 1,697,790 3
RVLV Revolve Group 08/08 19.6400 -0.0900 -0.46 1,466,231 3
NEO NeoGenomics 08/08 5.8000 0.0400 0.69 1,844,077 3
ALIT Alight 08/08 3.8100 -0.1800 -4.51 16,813,181 3
SLP Simulations Plus 08/08 14.1700 0.1100 0.78 408,893 3
DCOM Dime Community Bancshares 08/08 27.4600 0.2500 0.92 154,477 3
PATK Patrick Industries 08/08 100.3700 -0.7600 -0.75 257,636 3
TGTX TG Therapeutics 08/08 26.7100 -1.1800 -4.23 4,799,800 3
PARR Par Pacific Holdings 08/08 27.3000 0.1700 0.63 1,117,709 3
BOW Bowhead Specialty 08/08 31.0000 -0.2300 -0.74 835,714 3
SVV Savers 08/08 11.1500 -0.1600 -1.41 1,364,653 3
BLNK Blink Charging 08/08 0.8650 -0.0390 -4.31 2,804,483 3
AKRO Akero Therapeutics 08/08 50.4600 0.0100 0.02 1,059,275 3
SVRA Savara 08/08 2.6400 0.0100 0.38 433,996 3
BL BlackLine 08/08 48.3500 -2.1500 -4.26 995,665 3
CELC Celcuity 08/08 45.8800 1.6400 3.71 1,326,123 3
TWO Two Harbors Investment 08/08 9.8500 -0.0700 -0.71 1,640,246 3
CXW CoreCivic 08/08 20.5000 0.5000 2.50 1,575,906 3
MYO Myomo 08/08 1.8300 0.0400 2.23 678,827 3
GUTS Fractyl Health 08/08 0.9614 -0.0113 -1.16 991,956 3
KRUS Kura Sushi USA 08/08 77.6100 -5.5200 -6.64 303,862 3
SIBN SI-BONE 08/08 15.6800 -0.6400 -3.92 371,646 3
MTSR Metsera 08/08 30.4000 -0.4900 -1.59 1,553,960 3
REAL RealReal 08/08 6.4000 0.8900 16.15 15,810,302 3
AMLX Amylyx Pharmaceuticals 08/08 7.6400 -0.2000 -2.55 880,307 3
ARCT Arcturus Therapeutics 08/08 11.9100 -0.0700 -0.58 396,339 3
KLC KinderCare 08/08 9.7100 0.1900 2.00 355,995 3
SWIM Latham Group 08/08 7.3800 0.0700 0.96 660,450 3
RR Richtech Robotics 08/08 1.8300 -0.0100 -0.54 4,016,597 3
BLDE Blade Air Mobility 08/08 3.9400 0.1700 4.51 973,301 3
FUBO fuboTV 08/08 3.6800 -0.0200 -0.54 34,547,376 3
AVAV AeroVironment 08/08 247.4500 -12.1600 -4.68 1,094,445 3
OABI OmniAb 08/08 1.9700 0.0900 4.79 368,833 3
SDRL Seadrill 08/08 29.1800 1.0100 3.59 553,358 3
SNDX Syndax Pharmaceuticals 08/08 12.4800 -0.2400 -1.89 2,854,117 3
LUCD Lucid Diagnostics 08/08 0.9966 0.0156 1.59 466,807 3
PRSU Pursuit 08/08 35.0300 0.0200 0.06 511,021 3
BCAL California BanCorp 08/08 15.2200 0.0400 0.26 65,470 3
GOLF Acushnet Holdings 08/08 75.0400 -2.1400 -2.77 722,906 3
XPEL XPEL 08/08 33.5800 -1.3400 -3.84 243,024 3
WULF TeraWulf 08/08 5.0300 0.0900 1.82 42,214,851 3
TMDX TransMedics Group 08/08 114.5000 -1.5500 -1.34 760,469 3
EOSE Eos Energy Enterprises 08/08 6.3700 -0.1900 -2.90 11,401,571 3
GMS GMS 08/08 109.4200 -0.0800 -0.07 823,471 3
BYRN Byrna 08/08 21.1500 -0.0900 -0.42 373,471 3
CLBK Columbia Financial 08/08 14.3300 0.2100 1.49 85,493 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 08/08 23.4700 0.1700 0.73 135,787 3
APLD Applied Digital 08/08 14.2000 -0.0400 -0.28 19,089,181 3
IRMD iRadimed 08/08 69.9300 0.9600 1.39 28,321 3
PAHC Phibro Animal Health 08/08 28.1000 0.7700 2.82 241,993 3
HLX Helix Energy Solutions Group 08/08 5.8400 0 0 959,880 3
GFF Griffon 08/08 69.7100 1.7400 2.56 1,097,173 3
THFF First Financial 08/08 53.3100 0.7400 1.41 42,276 3
BBAI BigBear.ai 08/08 7.1400 0.5300 8.02 87,383,505 3
RUM Rumble 08/08 7.8800 -0.1700 -2.11 3,563,594 3
VALU Value Line, Inc. 08/08 37.7000 -0.8500 -2.20 6,202 3
ALX Alexander's Inc. 08/08 222.7900 -2.2100 -0.98 43,952 3
LQDT Liquidity Services, Inc. 08/08 23.9700 0.3000 1.27 571,850 3
PEPG PepGen 08/08 1.0700 -0.1200 -10.08 298,638 3
PTON Peloton Interactive 08/08 7.8400 0.7300 10.27 28,313,799 3
COMM Commscope 08/08 15.5800 0.5900 3.94 11,579,393 3
STKS ONE Group Hospitality 08/08 2.7800 0.1100 4.12 124,501 3
CIFR Cipher Mining 08/08 4.7500 -0.1200 -2.46 18,448,351 3
CCB Coastal Financial 08/08 99.1700 3.6600 3.83 157,099 3
OUT OUTFRONT Media 08/08 16.7500 -0.9800 -5.53 2,512,869 3
SANA Sana Biotechnology 08/08 3.0000 0.0300 1.01 8,489,902 3
NOVT Novanta 08/08 115.6700 1.9400 1.71 448,198 3
BATRK Atlanta Braves Holdings - Series C 08/08 43.7600 -0.9600 -2.15 302,776 3
TLSI TriSalus Life Sciences 08/08 3.9500 0.2800 7.63 103,135 3
ABEO Abeona Therapeutics 08/08 6.2600 -0.0100 -0.16 414,488 3
CRBP Corbus Pharmaceuticals 08/08 8.4300 -0.5700 -6.33 86,817 3
TREE LendingTree 08/08 54.1650 0.0050 0.01 238,538 3
AMSF AMERISAFE 08/08 44.7900 0.1900 0.43 92,399 3
BASE Couchbase 08/08 24.3000 -0.0200 -0.08 363,657 3
TDUP ThredUp 08/08 10.0000 0.1000 1.01 2,737,292 3
FORM FormFactor 08/08 28.5800 0.6000 2.14 589,010 3
TCRX TScan Therapeutics 08/08 1.6400 -0.0100 -0.61 146,244 3
ARIS Aris Water Solutions 08/08 23.6200 -0.1600 -0.67 3,984,914 3
MLNK MeridianLink 08/08 15.8800 -0.1500 -0.94 289,606 3
AGM Federal Agricultural Mortgage - Class C 08/08 177.6400 5.6400 3.28 102,776 3
REKR Rekor Systems 08/08 1.1000 0.0400 3.77 1,521,558 3
ALHC Alignment Healthcare 08/08 14.5100 0.6500 4.69 2,381,910 3
CHEF Chefs' Warehouse 08/08 62.8750 -1.0750 -1.68 565,452 3
ALXO ALX Oncology 08/08 0.6768 -0.0282 -4.00 327,802 3
SNCR Synchronoss Technologies 08/08 7.8200 0.2500 3.30 66,692 3
HCSG Healthcare Services 08/08 14.3900 0.6600 4.81 886,206 3
RUSHA Rush Enterprises - Class A 08/08 55.1600 -0.0400 -0.07 224,274 3
COGT Cogent Biosciences 08/08 10.9600 0.1000 0.92 1,332,389 3
AMR Alpha Metallurgical Resources 08/08 149.9100 20.4600 15.81 918,841 3
AARD Aardvark Therapeutics 08/08 11.9900 0.0200 0.17 25,018 3
INBK First Internet 08/08 21.9200 0.1700 0.78 15,659 3
HOPE Hope Bancorp 08/08 9.9600 0.0700 0.71 1,035,290 3
TARS Tarsus Pharmaceuticals 08/08 47.8500 -0.1000 -0.21 761,018 3
LIND Lindblad Expeditions 08/08 12.3600 0.0300 0.24 381,704 3
ALG Alamo Group 08/08 222.5800 0.5800 0.26 96,475 3
ASLE AerSale 08/08 8.2600 0.6700 8.83 1,116,935 3
ATYR aTyr Pharma 08/08 5.3000 0.0600 1.15 3,251,452 3
ALKS Alkermes 08/08 26.7100 0.1150 0.43 1,371,393 3
FOXF Fox Factory 08/08 28.0700 -2.0300 -6.74 1,565,414 3
GRND Grindr 08/08 15.6900 -2.2000 -12.30 6,528,207 3
USCB USCB Financial Holdings 08/08 16.1900 0.1100 0.68 8,204 3
HBIO Harvard Bioscience 08/08 0.5278 0.0137 2.66 304,491 3
HNST Honest 08/08 3.9350 0.1950 5.21 7,761,907 3
WLY John Wiley & Sons - Class A 08/08 38.7300 0.4300 1.12 390,295 3
SONO Sonos 08/08 11.3300 0.3600 3.28 2,071,531 3
DENN Denny's 08/08 3.6300 0.0500 1.40 1,022,924 3
GCI Gannett 08/08 3.8900 -0.1400 -3.47 1,661,358 3
ASAN Asana 08/08 13.5400 -0.5900 -4.18 4,193,190 3
ARLO Arlo Technologies 08/08 16.7100 0.2800 1.70 4,649,207 3
SKYT SkyWater 08/08 14.0800 1.2300 9.57 3,554,552 3
WLFC Willis Lease Finance Corporation 08/08 149.5300 0.3500 0.23 67,301 3
HL Hecla Mining 08/08 7.6000 0.3800 5.26 32,404,317 3
LMND Lemonade 08/08 48.9800 1.7200 3.64 3,356,680 3
SANM Sanmina 08/08 121.2500 2.2300 1.87 1,082,727 3
LTBR Lightbridge Corporation 08/08 13.7700 -0.3000 -2.13 754,266 3
SHO Sunstone Hotel Investors 08/08 8.7100 -0.0800 -0.91 2,385,582 3
MXL MaxLinear 08/08 15.1300 -0.1800 -1.18 1,810,025 3
USPH U.S. Physical Therapy 08/08 87.6800 3.9300 4.69 294,528 3
FFIN First Financial Bankshares 08/08 34.0400 0.4200 1.25 321,101 3
OPBK OP Bancorp 08/08 12.7200 0.1600 1.27 21,555 3
JYNT Joint 08/08 10.7400 0.0400 0.37 54,106 3
ADPT Adaptive Biotechnologies 08/08 12.2000 -0.3400 -2.71 3,119,739 3
EEX Emerald Holding 08/08 4.8100 -0.1500 -3.02 59,516 3
OI O-I Glass 08/08 13.4200 0.0600 0.45 1,251,911 3
HOWL Werewolf Therapeutics 08/08 1.1700 -0.0100 -0.85 167,202 3
NTIC Northern Technologies 08/08 7.5700 0.2100 2.85 28,670 3
VLY Valley National Bancorp 08/08 9.4000 0.2100 2.29 7,997,632 3
SLAB Silicon Laboratories 08/08 125.4200 1.0900 0.88 306,584 3
WOOF Petco 08/08 3.1700 0.0400 1.28 2,868,992 3
AIV Apartment Investment & Management Co. 08/08 8.0400 -0.3000 -3.60 4,207,562 3
HLLY Holley 08/08 3.1400 0.2300 7.90 1,216,587 3
AVR Anteris Technologies 08/08 3.6200 0.0100 0.28 46,733 3
TRUP Trupanion 08/08 48.8100 0.0600 0.12 1,388,528 3
SRDX SurModics 08/08 35.4100 0.4000 1.14 186,175 3
IRWD Ironwood Pharmaceuticals 08/08 0.8969 0.0169 1.92 1,016,302 3
VRNS Varonis Systems 08/08 52.7900 -1.5700 -2.89 1,242,722 3
ALDX Aldeyra Therapeutics 08/08 5.2600 0.0900 1.74 1,314,032 3
TVGN Tevogen Bio 08/08 0.9005 0.0314 3.61 925,049 3
FXNC First National 08/08 21.3000 0.2800 1.33 19,446 3
OKLO Oklo 08/08 75.3200 -4.0000 -5.04 13,742,592 3
KYMR Kymera Therapeutics 08/08 40.6200 -0.2300 -0.56 840,550 3
ANGO AngioDynamics 08/08 8.5100 -0.0200 -0.23 719,168 3
OSW OneSpaWorld Holdings 08/08 21.3500 -0.3600 -1.66 314,724 3
CWBC Community West Bancshares 08/08 18.8200 0.2400 1.29 22,275 3
MNTK Montauk Renewables 08/08 1.7700 -0.1800 -9.23 145,825 3
PLL Piedmont Lithium 08/08 9.0000 0.3700 4.29 586,813 3
SKYX SKYX Platforms 08/08 1.1600 0.0900 8.41 405,527 3
FINW Finwise Bancorp 08/08 18.0900 -0.3200 -1.74 13,095 3
URBN Urban Outfitters, Inc. 08/08 76.4000 -1.4300 -1.84 2,179,831 3
FLNC Fluence Energy 08/08 9.1900 0.1200 1.32 2,410,048 3
GBCI Glacier Bancorp 08/08 43.8600 0.2400 0.55 530,256 3
CGON CG Oncology 08/08 24.8500 0.5000 2.05 672,658 3
TNGX Tango Therapeutics 08/08 6.6100 0 0 999,614 3
MAX MediaAlpha 08/08 10.9500 -0.4400 -3.86 737,871 3
CYH Community Health Systems 08/08 2.4900 0.0100 0.40 1,852,774 3
ANRO Alto Neuroscience 08/08 3.0700 0.0100 0.33 73,032 3
SPT Sprout Social 08/08 13.9400 -0.8000 -5.43 1,214,955 3
CRVS Corvus Pharmaceuticals 08/08 4.3100 0.1800 4.36 699,578 3
CXDO Crexendo 08/08 6.0100 -0.6200 -9.35 594,116 3
ADV Advantage Solutions 08/08 1.8400 0.2000 12.20 1,736,921 3
MSGE Madison Square Garden Entertainment 08/08 38.0200 -0.0300 -0.08 181,243 3
VUZI Vuzix 08/08 2.0650 -0.0350 -1.67 1,100,449 3
WLDN Willdan Group, Inc. 08/08 113.6500 24.5400 27.54 1,097,383 3
MASS 908 Devices 08/08 6.3300 -0.0900 -1.40 194,320 3
ABAT American Battery 08/08 2.1500 0.0700 3.37 3,592,699 3
BTMD Biote 08/08 2.8800 -0.0400 -1.37 239,196 3
ORN Orion Group 08/08 6.9000 -0.1000 -1.43 535,995 3
VMEO Vimeo 08/08 3.8900 -0.1500 -3.71 1,374,477 3
TRNS Transcat 08/08 79.1800 -0.8300 -1.04 100,108 3
GKOS Glaukos 08/08 84.6500 -3.3500 -3.81 812,044 3
PCB PCB Bancorp 08/08 20.8300 0.0700 0.34 11,190 3
MAMA Mama's Creations 08/08 8.0200 -0.1200 -1.47 162,546 3
RNA Avidity Biosciences 08/08 46.2900 -1.2300 -2.59 4,930,013 3
FWRD Forward Air 08/08 30.2500 0.5700 1.92 452,599 3
PNTG Pennant Group 08/08 26.0000 1.8800 7.79 1,025,024 3
ELDN Eledon Pharmaceuticals 08/08 2.7150 -0.0300 -1.09 786,355 3
IDCC InterDigital 08/08 264.2100 -1.7700 -0.67 178,638 3
CTGO Contango ORE 08/08 19.9000 0.3500 1.79 129,803 3
GTLS Chart Industries 08/08 198.6500 -0.3400 -0.17 5,110,895 3
NATR Nature's Sunshine Products 08/08 15.5000 0.1500 0.98 146,997 3
AISP Airship AI 08/08 4.7900 0.1000 2.13 631,301 3
ARQT Arcutis Biotherapeutics 08/08 14.7700 0.6500 4.60 2,613,468 3
RHP Ryman Hospitality Properties, In 08/08 92.4100 -1.9200 -2.04 432,547 3
SMLR Semler Scientific 08/08 36.1300 -1.4100 -3.76 580,992 3
UFPI UFP Industries 08/08 97.8500 -1.7400 -1.75 359,819 3
GNE Genie Energy 08/08 16.1700 0.0800 0.50 297,750 3
TBPH Theravance Biopharma 08/08 11.5200 0.3100 2.77 586,118 3
LVO LiveOne 08/08 0.6053 -0.0287 -4.53 952,280 3
AVBP ArriVent Biopharma 08/08 17.9900 -0.5500 -2.97 134,339 3
ARRY Array Technologies 08/08 5.5000 -0.3400 -5.82 15,235,593 3
IDR Idaho Strategic 08/08 24.6300 2.0700 9.18 690,130 3
ARAY Accuray 08/08 1.3900 0.0700 5.30 699,890 3
BKTI BK Technologies 08/08 40.0900 0.7300 1.85 44,932 3
RDVT Red Violet 08/08 42.2500 -0.1900 -0.45 116,322 3
TOI Oncology Institute 08/08 4.2800 0.1200 2.88 1,773,654 3
CECO CECO Environmental 08/08 43.9300 -0.0900 -0.20 415,785 3
TKNO Alpha Teknova 08/08 4.2300 -0.1100 -2.53 607,020 3
BFS Saul Centers Inc. 08/08 32.7000 -0.0200 -0.06 59,316 3
SKIL Skillsoft 08/08 14.3700 -0.0800 -0.55 27,250 3
TNDM Tandem Diabetes 08/08 11.2300 -0.2900 -2.52 4,458,148 3
WDFC WD-40 08/08 219.4800 -0.9600 -0.44 66,097 3
SLNO Soleno Therapeutics 08/08 82.3500 3.6400 4.62 1,068,533 3
KFRC Kforce 08/08 31.9600 0.2600 0.82 247,260 3
ONB Old National Bancorp 08/08 20.7400 0.2700 1.32 2,534,298 3
BRZE Braze 08/08 25.3100 -0.8800 -3.36 1,341,781 3
OMER Omeros 08/08 4.0600 0.2800 7.41 1,058,699 3
PLTK Playtika 08/08 3.8000 -0.1500 -3.80 2,428,004 3
ORGO Organogenesis Holdings 08/08 4.5550 0.0350 0.77 1,398,360 3
XOMA XOMA Royalty 08/08 26.5000 0.6600 2.55 38,873 3
ATRC AtriCure 08/08 35.3100 -0.5900 -1.64 398,463 3
LNN Lindsay 08/08 135.8700 0.4400 0.32 33,728 3
DOMO Domo 08/08 15.9700 -0.3700 -2.26 662,992 3
GLSI Greenwich LifeSciences 08/08 12.1800 0.5100 4.37 92,285 3
UPST Upstart Holdings 08/08 68.7600 -0.7700 -1.11 5,613,664 3
SKYE Skye Bioscience 08/08 3.5200 -0.0300 -0.85 250,174 3
SPWR Complete Solaria 08/08 1.4300 -0.0500 -3.38 783,975 3
ATMU Atmus 08/08 41.0000 2.3600 6.11 1,812,257 3
ATEC Alphatec 08/08 14.9700 0.0700 0.47 1,745,595 3
ITIC Investors Title 08/08 221.1200 -0.2700 -0.12 47,754 3
CDXS Codexis 08/08 2.7700 -0.0100 -0.36 860,719 3
HLIT Harmonic 08/08 8.9100 0.1700 1.95 977,000 3
BYND Beyond Meat 08/08 2.6600 -0.1400 -5.00 1,659,418 3
BCPC Balchem 08/08 159.3400 -0.1100 -0.07 174,404 3
HURN Huron Consulting Group 08/08 133.0000 1.2700 0.96 174,003 3
DMRC Digimarc 08/08 11.2200 -0.3700 -3.19 104,575 3
PSIX Power Solutions International 08/08 99.7000 11.9100 13.57 2,177,226 3
BMEA Biomea Fusion 08/08 1.5400 -0.0900 -5.52 1,088,532 3
CYTK Cytokinetics 08/08 34.1100 -1.1400 -3.23 2,104,877 3
NRIM Northrim BanCorp Inc 08/08 82.6000 1.1200 1.37 37,381 3
SNWV SANUWAVE Health 08/08 39.7600 5.4400 15.85 85,332 3
KINS Kingstone 08/08 15.0700 -1.1300 -6.98 583,032 3
REX Rex American Resources Corp. 08/08 52.5200 1.0400 2.02 61,655 3
CDNA CareDx 08/08 11.9700 -0.1000 -0.83 1,640,473 3
ATOM Atomera 08/08 3.5200 -0.3050 -7.97 444,251 3
FSS Federal Signal 08/08 125.3900 -0.7600 -0.60 338,350 3
GMGI Golden Matrix Group 08/08 1.4000 -0.0100 -0.71 405,615 3
PX P10 08/08 12.5000 0.4400 3.65 843,418 3
FWRG First Watch 08/08 17.6600 -0.1300 -0.73 938,601 3
WOR Worthington Enterprises 08/08 63.2100 -0.1200 -0.19 194,901 3
QNST QuinStreet, Inc. 08/08 15.1900 -1.0100 -6.23 897,272 3
BKE Buckle 08/08 52.5800 -0.1200 -0.23 301,312 3
PGEN Precigen 08/08 1.7800 -0.1000 -5.32 1,918,270 3
ESQ Esquire Financial Holdings 08/08 93.5700 0.5800 0.62 131,047 3
ATNM Actinium Pharmaceuticals 08/08 1.5400 -0.0200 -1.28 99,202 3
GRBK Green Brick Partners 08/08 65.2000 0.7200 1.12 195,963 3
CMP Compass Minerals 08/08 21.4400 0.7400 3.57 448,539 3
RCUS Arcus Biosciences 08/08 9.0600 -0.2200 -2.37 751,006 3
WAY Waystar 08/08 34.5900 0.6800 2.01 1,572,037 3
PIPR Piper Sandler 08/08 322.9800 1.7300 0.54 130,381 3
AKBA Akebia Therapeutics 08/08 3.4200 0.4100 13.62 5,823,123 3
RRR Red Rock Resorts 08/08 56.2900 -0.3000 -0.53 616,686 3
COLL Collegium Pharmaceutical 08/08 34.9300 1.9900 6.04 809,607 3
AORT Artivion 08/08 40.9500 8.2500 25.23 1,728,996 3
MYFW First Western Financial 08/08 20.6100 0 0 42,793 3
NVEC NVE Corporation 08/08 61.6600 -0.0600 -0.10 53,840 3
ADUS Addus 08/08 110.1900 1.0900 1.00 143,903 3
TVRD Tvardi Therapeutics 08/08 23.9250 0.8050 3.48 14,164 3
RENB Renovaro 08/08 0.2464 0.0214 9.51 1,378,601 3
SUPN Supernus Pharmaceuticals 08/08 41.2300 -0.2300 -0.55 1,045,064 3
SHOO Steven Madden 08/08 25.4400 -0.2100 -0.82 1,754,919 3
RXRX Recursion Pharmaceuticals 08/08 5.3600 -0.0500 -0.92 12,058,041 3
BWIN Baldwin Insurance 08/08 32.2700 1.5500 5.05 1,866,565 3
TXG 10x Genomics 08/08 12.2900 -0.5100 -3.98 4,792,525 3
BOOT Boot Barn 08/08 166.0600 -2.5800 -1.53 470,621 3
KAI Kadant 08/08 326.2900 0.6500 0.20 70,831 3
SGHT Sight Sciences 08/08 4.2400 0.6900 19.44 274,948 3
MCBS Metrocity Bankshares 08/08 27.4200 0.2550 0.94 28,788 3
KMTS Kestra Medical Technologies 08/08 14.5200 -0.2300 -1.56 138,998 3
PRGS Progress Software 08/08 43.9200 0.3000 0.69 891,810 3
DVAX Dynavax Technologies 08/08 10.3300 -0.7300 -6.60 4,776,516 3
KLG WK Kellogg 08/08 23.0700 -0.1300 -0.56 1,089,155 3
IPAR Interparfums 08/08 115.8200 -1.2900 -1.10 180,894 3
LYTS LSI Industries Inc. 08/08 18.3500 0.1100 0.60 48,021 3
UAMY United States Antimony 08/08 3.6400 0.1200 3.41 4,848,254 3
EVH Evolent Health 08/08 9.0000 -0.6900 -7.12 6,353,495 3
AESI Atlas Energy Solutions 08/08 11.7000 -0.1000 -0.85 1,459,440 3
AMSC American Superconductor 08/08 50.9900 -3.3100 -6.10 1,245,365 3
CIX CompX International Inc. 08/08 27.0100 -0.4900 -1.78 8,090 3
DFH Dream Finders Homes 08/08 25.9800 0.3900 1.52 385,437 3
FC Franklin Covey 08/08 18.8500 -0.2000 -1.05 79,181 3
PHR Phreesia 08/08 27.0100 0.1700 0.63 389,294 3
ADEA Adeia 08/08 14.2300 0.4500 3.27 541,485 3
UPWK Upwork 08/08 13.1700 -0.4100 -3.02 5,971,324 3
NAUT Nautilus Biotechnolgy 08/08 0.7310 -0.0138 -1.85 114,120 3
TCBI Texas Capital Bancshares, Inc. 08/08 80.1700 0.4700 0.59 325,581 3
POWI Power Integrations 08/08 44.1800 1.0500 2.43 859,547 3
DRH DiamondRock Hospitality Company 08/08 7.5800 -0.1100 -1.43 3,947,355 3
VCYT Veracyte 08/08 27.3700 -0.3100 -1.12 1,544,900 3
BDTX Black Diamond Therapeutics 08/08 2.4000 0.1200 5.26 748,229 3
INOD Innodata 08/08 43.5300 0.7000 1.63 2,541,601 3
SNCY Sun Country Airlines 08/08 10.7200 -0.1600 -1.47 994,970 3
CENX Century Aluminum 08/08 23.0100 0.3700 1.63 2,813,959 3
EAF GrafTech International 08/08 1.2700 0.0200 1.60 1,210,722 3
VGAS Verde Clean Fuels 08/08 2.7500 0 0 6,314 3
CRAI CRA International 08/08 186.4200 -0.7300 -0.39 57,064 3
FRME First Merchants 08/08 37.5600 0.4900 1.32 162,222 3
LINC Lincoln Educational Services Corporation 08/08 23.7500 0.2100 0.89 532,331 3
TR Tootsie 08/08 38.8600 -0.0700 -0.18 118,967 3
ATGE Adtalem Global Education 08/08 121.8400 2.6100 2.19 727,333 3
GH Guardant Health 08/08 54.2300 3.8400 7.62 4,809,928 3
IRTC iRhythm Technologies 08/08 158.5000 -2.4900 -1.55 397,626 3
PDEX Pro-Dex 08/08 47.7500 1.2200 2.62 22,316 3
METCB Ramaco Resources - Class B 08/08 13.8400 -0.1500 -1.07 168,694 3
ELMD Electromed 08/08 18.6400 -0.0100 -0.05 23,958 3
SYRE Spyre Therapeutics 08/08 15.1600 -0.0800 -0.52 263,009 3
GSAT Globalstar 08/08 28.4700 3.2900 13.07 1,829,730 3
TTSH Tile Shop 08/08 6.2000 0.1550 2.56 53,459 3
AROC Archrock 08/08 23.2200 0.3800 1.66 1,240,129 3
ENR Energizer Holdings 08/08 28.7800 -0.2800 -0.96 647,187 3
MYRG MYR Group, Inc. 08/08 185.0500 -0.5900 -0.32 160,982 3
AWR American States Water Company 08/08 75.6500 -0.4000 -0.53 170,833 3
EVC Entravision Communications 08/08 2.4000 0.0300 1.27 210,998 3
QDEL QuidelOrtho 08/08 23.9100 -0.4900 -2.01 1,057,827 3
ERII Energy Recovery 08/08 14.1900 -0.4600 -3.14 450,260 3
TWST Twist Bioscience 08/08 25.6400 0.6400 2.56 1,969,175 3
BLND Blend Labs 08/08 2.7300 -0.8400 -23.53 13,003,003 3
LNKB LINKBANCORP 08/08 6.8100 0.0600 0.89 20,586 3
ARDX Ardelyx 08/08 5.2100 0.0700 1.36 4,029,712 3
CPK Chesapeake Utilities 08/08 123.4600 2.1500 1.77 286,456 3
LZ LegalZoom 08/08 10.9800 2.6100 31.18 12,939,762 3
SIGI Selective Insurance 08/08 78.1500 0.4100 0.53 322,256 3
PKE Park Aerospace 08/08 17.4800 -0.1500 -0.85 84,457 3
POWL Powell Industries, Inc. 08/08 243.8500 10.4400 4.47 297,103 3
WHD Cactus 08/08 38.4400 -0.5900 -1.51 734,121 3
ARWR Arrowhead Pharmaceuticals 08/08 16.4200 0.3600 2.24 2,806,319 3
OPCH Option Care Health 08/08 28.2000 0.3000 1.08 1,072,228 3
MCB Metropolitan Bank 08/08 69.4200 1.4900 2.19 53,579 3
KRMD KORU Medical Systems 08/08 3.9600 0.0900 2.33 247,344 3
IGMS IGM Biosciences 08/08 1.2700 0 0 155,533 3
PGY Pagaya 08/08 28.6700 -1.9500 -6.37 5,966,109 3
BANC Banc of California 08/08 14.5400 0.1200 0.83 1,151,887 3
BOOM DMC Global 08/08 5.8500 -0.3350 -5.42 385,357 3
LAW CS Disco 08/08 4.5000 0.1100 2.51 122,352 3
SRRK Scholar Rock Holding 08/08 31.9550 0.5600 1.78 1,368,651 3
TBRG TruBridge 08/08 18.9100 -2.2800 -10.76 338,380 3
AVAH Aveanna Healthcare 08/08 6.1400 0.3300 5.68 2,498,287 3
OOMA Ooma 08/08 11.0600 -0.0200 -0.18 84,978 3
SMBC Southern Missouri Bancorp, Inc. 08/08 52.0600 0.2100 0.41 17,848 3
XPOF Xponential Fitness 08/08 7.0900 -2.5400 -26.38 4,583,680 3
HBI Hanesbrands 08/08 4.8400 0.1900 4.09 8,261,443 3
RIGL Rigel Pharmaceuticals 08/08 31.7000 1.2600 4.14 1,375,967 3
HTZ Hertz 08/08 5.5600 -0.4300 -7.18 8,649,780 3
SLQT SelectQuote 08/08 1.9400 0.0800 4.30 1,660,353 3
RDW Redwire 08/08 8.9900 -0.4800 -5.07 10,032,242 3
HWKN Hawkins 08/08 177.2500 3.5200 2.03 213,225 3
CRVL CorVel 08/08 86.1900 0.6300 0.74 134,687 3
FTLF FitLife 08/08 14.5200 -0.0200 -0.14 16,598 3
KGS Kodiak Gas Services 08/08 32.4700 0.6500 2.04 2,092,843 3
MGY Magnolia Oil & Gas 08/08 23.5100 0.1300 0.56 1,994,421 3
TMCI Treace Medical Concepts 08/08 6.1300 0.4500 7.92 916,509 3
CTRI Centuri 08/08 19.9800 -1.2200 -5.75 7,791,395 3
APGE Apogee Therapeutics 08/08 35.3900 -0.6100 -1.69 622,266 3
CTS CTS 08/08 39.1800 0.6100 1.58 127,413 3
UTZ Utz Brands 08/08 12.7700 -0.2400 -1.84 775,803 3
LFVN Lifevantage 08/08 13.3000 0.2100 1.60 60,455 3
PRTA Prothena 08/08 7.6900 -0.0300 -0.39 921,633 3
CALM Cal-Maine Foods 08/08 107.7400 1.9800 1.87 723,771 3
WTS Watts Water 08/08 262.2400 1.5600 0.60 295,450 3
DSGR Distribution Solutions Group 08/08 30.7000 0.0200 0.07 53,961 3
CNS Cohen & Steers 08/08 73.2400 0.2800 0.38 238,377 3
PTCT PTC Therapeutics 08/08 45.3800 -4.9800 -9.89 2,363,023 3
RAMP LiveRamp Holdings 08/08 26.4600 -1.3400 -4.82 1,380,804 3
DK Delek US Holdings 08/08 20.6500 -0.0900 -0.43 2,206,052 3
LAUR Laureate Education 08/08 25.0300 0.2900 1.17 784,305 3
GWRS Global Water Resources 08/08 9.8300 0.1400 1.44 28,566 3
RGCO RGC Resources Inc. 08/08 21.2800 0.3600 1.72 11,024 3
PRVA Privia Health 08/08 20.5800 1.0700 5.48 1,789,762 3
DSP Viant Technology 08/08 12.4700 -0.4600 -3.56 237,813 3
MPTI M-tron Industries 08/08 43.6000 -1.3500 -3.00 49,232 3
ZIP ZipRecruiter 08/08 3.9900 0.2000 5.28 2,498,354 3
ALRM Alarm.com 08/08 54.4100 0.0700 0.13 695,855 3
OLO Olo 08/08 10.2000 -0.1400 -1.35 12,478,841 3
ETNB 89bio 08/08 9.1650 0.1450 1.61 2,015,181 3
WK Workiva 08/08 73.5600 -2.3800 -3.13 946,838 3
CAMP CAMP4 Therapeutics 08/08 1.4300 0 0 14,203 3
BOX Box 08/08 31.8100 -0.1200 -0.38 1,279,178 3
CASH Pathward Financial 08/08 73.8100 1.4900 2.06 151,754 3
HRMY Harmony Biosciences 08/08 34.1900 0 0 413,410 3
MOD Modine 08/08 136.2000 1.0500 0.78 680,547 3
OSPN OneSpan 08/08 12.9100 0.2000 1.57 701,616 3
MCRI Monarch Casino & Resort 08/08 96.8000 -0.4100 -0.42 80,325 3
MITK Mitek Systems 08/08 9.9350 0.8050 8.82 1,093,930 3
MPX Marine Products 08/08 8.4000 0.0900 1.08 11,708 3
VIAV Viavi Solutions 08/08 10.9300 0.7700 7.58 10,212,464 3
SEI Solaris Energy Infrastructure 08/08 29.9900 -0.6200 -2.03 2,198,496 3
ALNT Allient 08/08 42.0000 -0.2850 -0.67 259,541 3
BOH Bank of Hawaii 08/08 63.2600 0.9800 1.57 509,348 3
RPD Rapid7 08/08 17.8750 -1.9450 -9.81 2,167,531 3
BNTC Benitec Biopharma 08/08 11.8000 0.0500 0.43 26,916 3
PTGX Protagonist Therapeutics 08/08 51.0700 0.1100 0.22 719,206 3
SKT Tanger 08/08 31.6600 -0.2800 -0.88 841,369 3
GOOD Gladstone Commercial Corporation 08/08 13.0800 0.0500 0.38 322,677 3
NXRT NexPoint Residential Trust 08/08 31.0200 -0.4200 -1.34 94,766 3
EXFY Expensify 08/08 1.7050 -0.2350 -12.11 1,967,772 3
SCPH scPharmaceuticals 08/08 4.6300 -0.3800 -7.58 846,492 3
OCUL Ocular 08/08 12.2100 -0.0900 -0.73 2,019,053 3
NGVT Ingevity 08/08 51.2700 0.7600 1.50 495,383 3
ARHS Arhaus 08/08 11.2200 -0.7700 -6.42 3,604,588 3
KTOS Kratos Defense & Security 08/08 63.8800 4.8000 8.12 7,231,195 3
RXT Rackspace Technology 08/08 1.2100 -0.0600 -4.72 1,207,794 3
SIGA SIGA Technologies 08/08 8.9600 0.4100 4.80 832,167 3
RCMT RCM Technologies 08/08 22.7300 0 0 38,699 3
UNB Union Bankshares, Inc. 08/08 26.2000 0.1500 0.58 5,047 3
AI C3.ai 08/08 22.1300 -0.5300 -2.34 6,485,813 3
SFIX Stitch Fix 08/08 4.4700 -0.0500 -1.11 1,296,238 3
UTI Universal Technical Institute In 08/08 26.8600 -0.2700 -1.00 1,762,008 3
IIIN Insteel Industries 08/08 35.8700 0.4800 1.36 83,681 3
PRAX Praxis Precision Medicines 08/08 45.9400 -1.3300 -2.81 438,540 3
APAM Artisan Partners Asset Management 08/08 46.1000 0.8400 1.86 703,993 3
SMBK SmartFinancial 08/08 33.2300 0.2900 0.88 34,530 3
BCAX Bicara Therapeutics 08/08 10.2000 0 0 194,114 3
CON Concentra 08/08 21.6200 1.4200 7.03 975,006 3
BFC Bank First 08/08 116.4500 0.9000 0.78 41,370 3
ACTU Actuate Therapeutics 08/08 8.0200 -0.0500 -0.62 115,923 3
SHLS Shoals Technologies 08/08 4.7200 -0.0500 -1.05 5,865,655 3
PMTS CPI Card Group 08/08 13.2500 -5.3700 -28.84 508,558 3
LMB Limbach Holdings 08/08 114.3900 -1.2000 -1.04 246,951 3
AMBA Ambarella 08/08 64.5500 1.6650 2.65 384,764 3
ITRI Itron 08/08 125.4800 0.8000 0.64 410,880 3
NN NextNav 08/08 13.7500 -0.2550 -1.82 1,726,815 3
CSPI CSP 08/08 10.9300 0.1500 1.39 31,001 3
ASTS AST SpaceMobile 08/08 46.6300 -1.0800 -2.26 7,173,173 3
SKWD Skyward Specialty Insurance 08/08 48.7200 -0.4700 -0.96 352,469 3
GIC Global Industrial 08/08 34.6500 0.1300 0.38 133,515 3
IE Ivanhoe Electric 08/08 10.1400 0.4000 4.11 1,139,562 3
RDNT RadNet 08/08 53.3600 0.8300 1.58 1,553,524 3
NUVL Nuvalent 08/08 74.1100 1.9500 2.70 891,894 3
DNTH Dianthus Therapeutics 08/08 18.7600 -0.3900 -2.04 307,019 3
SLSN Solesence 08/08 3.3200 0.2200 7.10 77,595 3
XMTR Xometry 08/08 41.6400 -1.4400 -3.34 947,297 3
EVCM EverCommerce 08/08 10.8600 -0.4200 -3.72 252,180 3
ITGR Integer Holdings 08/08 106.4500 0.7300 0.69 282,102 3
GYRE Gyre Therapeutics 08/08 7.1900 -0.0100 -0.14 85,321 3
ANF Abercrombie & Fitch Co. 08/08 103.1100 -0.2500 -0.24 1,318,641 3
CTRE CareTrust REIT 08/08 32.9000 0.3500 1.08 2,774,279 3
INTA Intapp 08/08 36.9400 -0.4200 -1.12 1,645,197 3
QLYS Qualys 08/08 128.4600 -0.1700 -0.13 310,797 3
ZYXI Zynex 08/08 1.4500 -0.0200 -1.36 198,100 3
KFS Kingsway Financial Services 08/08 13.5200 -0.3800 -2.73 48,980 3
STRW Strawberry Fields REIT 08/08 10.6300 0.6000 5.98 31,241 3
AEYE AudioEye 08/08 10.1000 -1.5600 -13.38 500,650 3
VERU Veru 08/08 3.7270 -0.0040 -0.11 227,788 3
CAPR Capricor Therapeutics 08/08 9.0700 1.0000 12.39 2,483,883 3
ALTG Alta Equipment Group 08/08 7.7400 0.5700 7.95 426,977 3
MVIS Microvision 08/08 1.1000 -0.0200 -1.79 6,549,749 3
VCEL Vericel 08/08 36.2400 0.0900 0.25 449,983 3
SPNT SiriusPoint 08/08 18.2000 0.1700 0.94 632,017 3
IRON Disc Medicine 08/08 58.0300 0.9600 1.68 274,650 3
TILE Interface 08/08 24.8700 -0.0100 -0.04 367,809 3
TVTX Travere Therapeutics 08/08 16.9400 0.0300 0.18 1,843,104 3
SHAK Shake Shack 08/08 105.6000 -6.5600 -5.85 2,088,735 3
FEIM Frequency Electronics 08/08 29.5300 1.3700 4.87 252,036 3
JJSF J & J Snack Foods 08/08 109.4300 1.5200 1.41 259,407 3
BGC BGC Group 08/08 10.1700 0.1900 1.90 2,057,006 3
PHAT Phathom Pharmaceuticals 08/08 9.7400 0.3400 3.62 1,374,462 3
SFBS ServisFirst Bank 08/08 77.4000 0.7100 0.93 133,904 3
CARE Carter Bankshares 08/08 17.4100 0.3200 1.87 66,418 3
NOTE FiscalNote 08/08 0.5726 -0.0578 -9.17 3,144,261 3
NPCE Neuropace 08/08 8.9800 0.0600 0.67 137,059 3
DOCN DigitalOcean 08/08 33.0500 -1.2800 -3.73 2,594,041 3
COMP Compass 08/08 8.1500 -0.0600 -0.73 5,028,745 3
KFY Korn Ferry 08/08 71.0400 0.5400 0.77 171,735 3
GATX GATX 08/08 151.2600 0.0200 0.01 82,515 3
SSTI SoundThinking 08/08 11.4200 0.1900 1.69 51,586 3
BMI Badger Meter 08/08 188.1700 -0.6500 -0.34 238,076 3
PSMT PriceSmart 08/08 111.8800 0.5900 0.53 134,929 3
RMNI Rimini Street 08/08 4.0200 0.0600 1.52 344,235 3
LMAT LeMaitre Vascular 08/08 92.2800 -1.9800 -2.10 149,596 3
PRTH Priority Technology Holdings 08/08 7.6500 0.2000 2.68 433,433 3
OPFI OppFi 08/08 10.7600 0.4100 3.96 1,399,893 3
FUN Six Flags Entertainment 08/08 23.7900 -1.3700 -5.45 5,598,571 3
PLPC Preformed Line Products 08/08 159.1200 4.6800 3.03 20,178 3
BEAM Beam Therapeutics 08/08 17.6200 -0.2400 -1.34 1,795,441 3
AVDL Avadel Pharmaceuticals 08/08 12.7500 0.0100 0.08 1,540,107 3
MWA Mueller Water Products 08/08 25.6100 -0.3000 -1.16 939,529 3
STKL SunOpta, Inc. 08/08 6.2600 0.2700 4.51 1,151,163 3
AMTB Amerant Bancorp - Class A 08/08 18.8600 0.3000 1.62 175,192 3
MNPR Monopar Therapeutics 08/08 34.6500 -5.4500 -13.59 28,909 3
REVG REV Group 08/08 50.0100 0 0 616,287 3
FIGS FIGS 08/08 6.2200 -0.3300 -5.04 3,803,102 3
MNKD MannKind 08/08 3.5200 0.0900 2.62 3,595,213 3
MQ Marqeta 08/08 6.5200 -0.3100 -4.54 8,747,880 3
MC Moelis & Company 08/08 70.0200 0.5300 0.76 402,267 3
CVCO Cavco Industries 08/08 454.2100 2.7200 0.60 61,765 3
KALV KalVista Pharmaceuticals 08/08 12.4100 -0.2500 -1.97 585,153 3
NBN Northeast Bank 08/08 96.8750 2.6850 2.85 61,302 3
OM Outset Medical 08/08 12.8000 -1.3800 -9.73 456,020 3
EXTR Extreme Networks 08/08 19.9500 0.0100 0.05 1,698,461 3
UCTT Ultra Clean Holdings Inc. 08/08 23.2000 0.3100 1.35 395,766 3
MRBK Meridian 08/08 14.5600 0.3900 2.75 25,106 3
CLFD Clearfield 08/08 32.7900 -0.4700 -1.41 429,321 3
BOC Boston Omaha 08/08 13.1400 -0.1000 -0.76 149,254 3
LEU Centrus Energy 08/08 223.1500 -11.7900 -5.02 1,282,750 3
GNTY Guaranty Bancshares 08/08 43.7100 0.3300 0.76 25,664 3
ALEC Alector 08/08 2.1500 0.6900 47.26 8,927,432 3
STEP StepStone 08/08 58.4700 1.0200 1.78 930,071 3
MRCY Mercury Systems 08/08 52.8300 0.2100 0.40 583,386 3
HROW Harrow 08/08 34.4300 1.2200 3.67 533,415 3
ACLX Arcellx 08/08 70.5000 -0.6500 -0.91 867,672 3
NATH Nathan's Famous, Inc. 08/08 97.2500 -2.0000 -2.02 33,165 3
PGC Peapack-Gladstone Financial Corporation 08/08 24.9500 0.0400 0.16 70,132 3
QRHC Quest Resource 08/08 2.0450 0.0150 0.74 341,437 3
ADMA ADMA Biologics 08/08 16.5200 -0.2300 -1.37 4,194,735 3
LNZA LanzaTech 08/08 0.3277 -0.0483 -12.85 1,068,537 3
WGS GeneDx 08/08 105.1300 -0.8200 -0.77 417,688 3
BWFG Bankwell Financial Group 08/08 39.8600 0.8600 2.21 26,788 3
AXSM Axsome Therapeutics 08/08 104.8000 0.4800 0.46 311,371 3
QUIK QuickLogic Corporation 08/08 5.8900 0.1200 2.08 109,070 3
GCO Genesco 08/08 23.9100 -1.1100 -4.44 161,410 3
CCRD CoreCard 08/08 27.2200 0.2200 0.81 33,746 3
OSCR Oscar Health 08/08 15.4600 0.3000 1.98 16,303,030 3
QTWO Q2 Holdings 08/08 73.6300 -0.9900 -1.33 981,844 3
ATEX Anterix 08/08 21.1300 -0.1500 -0.70 159,977 3
DC Dakota Gold 08/08 4.0800 0.0700 1.75 675,502 3
BHVN Biohaven 08/08 14.7400 -0.4900 -3.22 2,261,887 3
ESOA Energy Services of America 08/08 9.5400 -0.3500 -3.54 137,003 3
ACIW ACI Worldwide 08/08 44.5500 0.8100 1.85 1,228,599 3
ACR ACRES Commercial Realty 08/08 19.6900 0 0 23,270 3
STAA STAAR Surgical 08/08 27.2600 0.3100 1.15 2,412,740 3
CVI CVR Energy 08/08 26.0200 -0.3900 -1.48 1,829,461 3
KALU Kaiser Aluminum 08/08 73.9300 0.3400 0.46 89,222 3
NATL NCR Atleos 08/08 37.1100 -0.2700 -0.72 1,135,936 3
DCGO DocGo 08/08 1.5700 0.1800 12.95 1,296,758 3
OII Oceaneering International 08/08 21.3600 -0.0600 -0.28 568,730 3
ACIC American Coastal Insurance 08/08 10.2400 -0.4700 -4.39 348,733 3
NEXT NextDecade 08/08 10.3400 -0.1100 -1.05 2,845,151 3
UMH UMH Properties 08/08 16.3500 -0.1700 -1.03 287,078 3
OPOF Old Point Financial Corporation 08/08 40.2500 0.2300 0.57 28,081 3
HURA TuHURA Biosciences 08/08 2.3000 -0.1300 -5.35 134,284 3
BKD Brookdale Senior Living 08/08 7.2100 0.0800 1.12 3,750,274 3
FBLG FibroBiologics 08/08 0.5824 0.0482 9.02 1,011,646 3
ANIP ANI Pharmaceuticals 08/08 81.4800 12.4700 18.07 2,104,214 3
ESPR Esperion Therapeutics 08/08 1.8700 0.0600 3.31 5,166,333 3
IBOC International Bancshares 08/08 68.7800 -0.0750 -0.11 190,715 3
OBT Orange County Bancorp 08/08 23.7300 0.2700 1.15 36,415 3
LUNR Intuitive Machines 08/08 9.8100 -0.2400 -2.39 8,967,626 3
SAVA Cassava Sciences 08/08 2.1800 -0.0100 -0.46 559,293 3
NAGE Niagen Bioscience 08/08 9.7300 0.1200 1.25 1,845,986 3
EXPI eXp World Holdings 08/08 9.9600 -0.2800 -2.73 840,976 3
PNBK Patriot National Bancorp Inc. 08/08 1.7500 0.0100 0.57 297,708 3
TRVI Trevi Therapeutics 08/08 7.4200 0.1200 1.64 1,945,260 3
BBW Build-A-Bear Workshop Inc. 08/08 49.4100 -0.3000 -0.60 144,316 3
GRPN Groupon 08/08 32.9800 -3.9100 -10.60 2,428,914 3
RICK RCI Hospitality 08/08 35.0400 -0.6400 -1.79 94,219 3
PFIS Peoples Financial Services 08/08 47.9800 0.7000 1.48 12,397 3
XHR Xenia Hotels & Resorts 08/08 12.5300 -0.2500 -1.96 1,615,652 3
FIP FTAI Infrastructure 08/08 4.9800 -1.2600 -20.19 7,225,750 3
VVX V2X 08/08 50.7800 -2.5300 -4.75 1,060,748 3
BANF BancFirst 08/08 121.0300 1.0800 0.90 59,923 3
SABR Sabre 08/08 1.8850 -0.0450 -2.33 24,617,876 3
CBZ CBIZ 08/08 63.1900 1.3400 2.17 601,156 3
ULCC Frontier 08/08 3.3400 0.0200 0.60 3,551,137 3
WEAV Weave 08/08 7.5700 -0.1800 -2.32 1,734,887 3
HRI Herc Holdings 08/08 110.5000 -1.0000 -0.90 336,709 3
HGV Hilton Grand Vacations 08/08 43.7000 -0.2400 -0.55 551,411 3
NPO Enpro 08/08 214.0200 -1.4800 -0.69 101,191 3
AIR AAR 08/08 74.7900 2.7300 3.79 708,359 3
ATLC Atlanticus Holdings 08/08 56.8200 7.2100 14.53 66,714 3
JANX Janux Therapeutics 08/08 22.8300 0.2500 1.11 856,199 3
RMBI Richmond Mutual Bancorporation 08/08 14.0200 0.1300 0.94 8,846 3
INSG Inseego 08/08 6.8300 -0.4500 -6.18 305,762 3
AMPX Amprius 08/08 8.0600 0.3400 4.40 21,605,639 3
BMBL Bumble 08/08 6.3200 -0.1100 -1.71 3,873,971 3
ISPR Ispire Technology 08/08 2.4500 -0.0400 -1.61 88,132 3
EVTC Evertec 08/08 35.7000 0.2100 0.59 232,679 3
STIM Neuronetics 08/08 4.1300 0.1250 3.12 1,212,443 3
VSCO Victoria's Secret 08/08 21.1200 -0.5600 -2.58 1,861,757 3
AGYS Agilysys 08/08 103.7500 -8.9800 -7.97 227,153 3
RXST RxSight 08/08 7.1900 -0.6000 -7.70 1,667,112 3
GEO Geo Group 08/08 21.3300 -0.1700 -0.79 5,013,778 3
PBI Pitney Bowes 08/08 11.1800 -0.0100 -0.09 3,729,564 3
WVE WAVE Life Sciences 08/08 8.0900 -0.0400 -0.49 1,058,916 3
CALX Calix 08/08 56.5600 -0.1200 -0.21 673,644 3
RXO RXO 08/08 14.5700 -0.2100 -1.42 2,266,024 3
AMBP Ardagh Metal Packaging 08/08 3.7700 -0.0300 -0.79 1,086,771 3
HNRG Hallador Energy Company 08/08 21.2200 1.2500 6.26 1,823,311 3
LNTH Lantheus Holdings 08/08 57.2000 2.3400 4.27 2,503,829 3
ANAB AnaptysBio 08/08 21.0300 0.6600 3.24 1,050,010 3
UFPT UFP Technologies, Inc. 08/08 205.5600 -0.6600 -0.32 142,213 3
UHT Universal Health Realty Income Trust 08/08 38.7100 0.6800 1.79 63,683 3
PLMR Palomar Holdings 08/08 120.3800 -2.5100 -2.04 396,488 3
EGY VAALCO Energy 08/08 3.7500 0.1900 5.34 1,158,162 3
SYBT S.Y. Bancorp, Inc. 08/08 73.0200 0.6100 0.84 50,682 3
TZOO Travelzoo 08/08 9.5800 -0.2800 -2.84 99,544 3
CDRE Cadre Holdings 08/08 30.5500 -0.5300 -1.71 584,685 3
DNLI Denali Therapeutics 08/08 13.9600 -0.2700 -1.90 2,203,335 3
REPX Riley Exploration Permian 08/08 26.3600 0.2000 0.76 144,505 3
EGBN Eagle Bancorp 08/08 16.6600 0.3800 2.33 362,026 3
NGS Natural Gas Services Group 08/08 24.7800 0.7100 2.95 47,823 3
SCWO 374Water 08/08 0.2493 -0.0057 -2.24 618,124 3
QSI Quantum-Si 08/08 1.2700 -0.0600 -4.51 6,536,088 3
DJCO Daily Journal 08/08 411.2100 -4.2100 -1.01 70,455 3
ENS Enersys 08/08 95.6000 1.5900 1.69 614,758 3
TBBK The Bancorp 08/08 62.7800 0.2300 0.37 448,073 3
BBSI Barrett Business Services 08/08 47.1500 0.2800 0.60 187,832 3
EWCZ European Wax Center 08/08 4.1700 -0.0500 -1.18 403,201 3
CRMD CorMedix 08/08 10.3300 -0.4800 -4.44 8,505,642 3
RGR Sturm Ruger 08/08 33.2500 0 0 154,332 3
TDOC Teladoc Health 08/08 6.9600 0.0100 0.14 6,018,761 3
ODC Oil-Dri 08/08 57.9500 1.1300 1.99 69,058 3
CRNX Crinetics Pharmaceuticals 08/08 26.8500 -1.0300 -3.69 2,003,553 3
CSW CSW Industrials 08/08 261.5600 3.3900 1.31 181,226 3
CNK Cinemark 08/08 24.8100 -0.1800 -0.72 5,587,660 3
FOLD Amicus Therapeutics 08/08 6.7600 -0.0300 -0.44 3,934,694 3
KYTX Kyverna Therapeutics 08/08 3.2400 -0.0700 -2.11 176,559 3
IOSP Innospec 08/08 81.4400 1.6300 2.04 202,501 3
IMNM Immunome 08/08 9.6900 -0.1800 -1.82 580,876 3
PECO Phillips Edison 08/08 33.0400 -0.5900 -1.75 1,156,782 3
SION Sionna Therapeutics 08/08 17.6700 0.3900 2.26 165,142 3
JOE St. Joe 08/08 50.4000 0.0900 0.18 114,156 3
CVGW Calavo Growers, Inc. 08/08 27.5300 0.5700 2.11 184,177 3
PACS PACS Group 08/08 11.1400 0.0500 0.45 347,708 3
UEC Uranium Energy 08/08 10.1800 0.3300 3.35 15,536,093 3
AAOI Applied Optoelectronics 08/08 21.5900 -0.7400 -3.31 12,222,895 3
CBT Cabot 08/08 78.0200 0.2800 0.36 271,988 3
MODV ModivCare 08/08 2.4100 0.0800 3.43 292,513 3
HNI HNI 08/08 43.3500 -0.2600 -0.60 1,007,059 3
GHM Graham Corporation 08/08 48.3000 -0.9500 -1.93 109,599 3
QUAD Quad/Graphics 08/08 6.2300 -0.2600 -4.01 283,567 3
AMPH Amphastar 08/08 23.8100 2.1900 10.13 1,005,009 3
AEIS Advanced Energy 08/08 150.8200 4.3200 2.95 470,329 3
FG F&G 08/08 33.9800 -0.1300 -0.38 315,453 3
JBTM JBT Marel 08/08 135.7400 1.0600 0.79 374,775 3
HLF Herbalife 08/08 8.9000 0.2800 3.25 2,603,746 3
USLM United States Lime & Minerals 08/08 112.1500 5.8200 5.47 116,634 3
HRTX Heron Therapeutics 08/08 1.3200 -0.5200 -28.26 14,961,575 3
DAKT Daktronics 08/08 17.0000 0.1500 0.89 220,500 3
PAR PAR Technology 08/08 46.7300 -11.3000 -19.47 5,339,672 3
CTEV Claritev 08/08 56.8100 1.8900 3.44 184,719 3
EAT Brinker International Inc. 08/08 151.9700 -7.5100 -4.71 1,356,754 3
NTST NetSTREIT 08/08 18.5400 -0.0200 -0.11 1,020,137 3
OPAD Offerpad 08/08 1.1600 0.1100 10.48 932,838 3
MLP Maui Land & Pineapple 08/08 16.8900 -0.1200 -0.71 3,812 3
RMBS Rambus 08/08 72.8600 0.9100 1.26 896,238 3
VERX Vertex 08/08 25.6700 -1.8200 -6.62 3,060,044 3
NSSC NAPCO Security Technologies 08/08 29.9000 0.3300 1.12 217,987 3
CBL CBL 08/08 28.2300 0.1100 0.39 101,614 3
INR Infinity Natural Resources 08/08 14.3800 0.3300 2.35 168,445 3
HQY HealthEquity 08/08 93.0500 1.2100 1.32 616,384 3
XERS Xeris Biopharma 08/08 6.8400 0.2400 3.64 11,441,538 3
PCRX Pacira BioSciences 08/08 25.1800 1.4100 5.93 1,252,759 3
AZZ AZZ Incorporated 08/08 110.2500 1.1700 1.07 365,695 3
EVER EverQuote 08/08 23.7500 -0.3900 -1.62 567,279 3
NXXT NextNRG 08/08 1.3700 -0.0300 -2.14 50,792 3
LUMN Lumen Technologies 08/08 3.7600 0.0600 1.62 9,733,926 3
ATUS Altice USA 08/08 2.1500 -0.0400 -1.83 1,824,955 3
CUBI Customers Bancorp 08/08 62.6400 1.4300 2.34 202,487 3
APEI American Public Education 08/08 29.8300 0.8000 2.76 349,119 3
MYE Myers Industries 08/08 15.8400 0.0200 0.13 183,605 3
THRY Thryv 08/08 12.8700 0.0300 0.23 542,500 3
CPRX Catalyst 08/08 19.8600 0.2250 1.15 2,237,019 3
NRGV Energy Vault 08/08 1.4500 0.0500 3.57 4,018,570 3
GCBC Greene County Bancorp 08/08 23.0000 0.2200 0.97 6,957 3
HCI HCI Group, Inc. 08/08 140.3300 2.4500 1.78 171,677 3
CRDF Cardiff Oncology 08/08 2.3900 -0.0200 -0.83 1,231,525 3
JAMF Jamf Holding 08/08 7.9100 0.5800 7.91 4,237,765 3
AVXL Anavex Life Sciences 08/08 11.0800 -0.1350 -1.20 696,681 3
BWB Bridgewater Bancshares 08/08 15.6100 0.1700 1.10 38,368 3
COOP Mr. Cooper Group 08/08 177.3550 -8.5250 -4.59 593,976 3
APPS Digital Turbine 08/08 4.3500 -0.3500 -7.45 4,928,274 3
NIC Nicolet Bankshares 08/08 126.3600 1.0500 0.84 38,180 3
DNUT Krispy Kreme 08/08 3.0800 -0.1000 -3.14 3,492,972 3
KRT Karat Packaging 08/08 25.0600 -1.6800 -6.28 123,391 3
SPIR Spire Global 08/08 9.6000 0.0200 0.21 411,810 3
AEHR Aehr Test Systems 08/08 18.2000 -0.6100 -3.24 994,601 3
FN Fabrinet 08/08 343.9900 8.8800 2.65 683,720 3
NXT NEXTracker 08/08 56.2100 0.4900 0.88 1,647,363 3
MLYS Mineralys Therapeutics 08/08 13.0000 0.1300 1.01 505,737 3
RCAT Red Cat Holdings 08/08 9.3300 0 0 5,731,077 3
CMPR Cimpress 08/08 55.3600 -0.1200 -0.22 178,538 3
IBRX ImmunityBio 08/08 2.4400 0.0350 1.46 4,761,687 3
IIIV i3 Verticals 08/08 31.7100 3.2100 11.26 581,537 3
CBRL Cracker Barrel Old Country Store 08/08 57.2700 -0.3100 -0.54 754,603 3
KNF Knife River 08/08 88.0400 0.1300 0.15 506,954 3
BE Bloom Energy 08/08 36.8000 0 0 4,753,468 3
GBFH GBank Financial Holdings 08/08 38.1000 0.6900 1.84 33,311 3
ASTH Astrana Health 08/08 28.0800 6.6200 30.85 1,809,087 3
BBIO BridgeBio Pharma 08/08 46.5800 0.6300 1.37 2,570,167 3
ADTN ADTRAN 08/08 8.5900 -0.1200 -1.38 777,519 3
CWH Camping World 08/08 14.7600 -0.3300 -2.19 1,655,080 3
BATRA Atlanta Braves Holdings - Series A 08/08 46.7100 -0.6300 -1.33 24,132 3
SDGR Schrodinger 08/08 19.2100 -0.1500 -0.77 1,590,990 3
NSP Insperity 08/08 53.4700 1.2300 2.35 790,016 3
VMD Viemed Healthcare 08/08 7.1000 0.1400 2.01 738,722 3
CVLG Covenant Logistics Group 08/08 23.1100 -0.2800 -1.20 61,049 3
CVLT CommVault 08/08 183.5300 -2.2400 -1.21 311,243 3
EXLS ExlService 08/08 42.2000 0.1400 0.33 1,149,371 3
BLFS BioLife Solutions 08/08 22.6800 2.0400 9.88 814,604 3
STEM Stem 08/08 12.7200 0.2700 2.17 529,562 3
TSHA Taysha Gene Therapies 08/08 2.7200 -0.0900 -3.20 1,099,262 3
MYPS PLAYSTUDIOS 08/08 1.0500 -0.0200 -1.87 84,430 3
STOK Stoke Therapeutics 08/08 13.1000 -0.1500 -1.13 385,390 3
CEVA CEVA, 08/08 21.7200 0.5400 2.55 322,604 3
EP Empire Petroleum 08/08 4.5200 0.1700 3.91 16,324 3
LWLG Lightwave Logic 08/08 2.0700 0.0200 0.98 693,843 3
FRGE Forge 08/08 21.8400 -0.0400 -0.18 120,577 3
JSPR Jasper Therapeutics 08/08 2.4500 -0.2800 -10.26 591,524 3
MTRX Matrix Service Company 08/08 14.9100 0.0600 0.40 79,135 3
APPN Appian 08/08 29.0900 -0.0900 -0.31 2,181,162 3
AIP Arteris 08/08 9.3000 -0.0100 -0.11 1,477,900 3
DXPE DXP Enterprises, Inc. 08/08 110.0100 5.7300 5.49 248,344 3
CLMB Climb Global Solutions 08/08 114.9700 1.4700 1.30 36,254 3
SHBI Shore Bancshares 08/08 15.3700 0.1900 1.25 106,289 3
SAH Sonic Automotive 08/08 74.2500 1.1900 1.63 166,817 3
TFIN Triumph Financial 08/08 53.5500 0.1800 0.34 271,772 3
TTGT TechTarget, Inc. 08/08 6.3300 -0.1400 -2.16 427,695 3
FTDR frontdoor 08/08 54.8800 -1.4400 -2.56 525,542 3
CRVO CervoMed 08/08 9.8500 0.5100 5.46 177,708 3
KOPN Kopin 08/08 1.9200 0.0300 1.59 2,740,328 3
BLBD Blue Bird 08/08 55.3400 3.0300 5.79 3,070,370 3
INSE Inspired Entertainment 08/08 8.4600 -0.0500 -0.59 216,985 3
TNET TriNet 08/08 63.5700 -0.2300 -0.36 292,304 3
RHLD Resolute Holdings 08/08 48.8400 7.2400 17.40 44,453 3
ATRO Astronics 08/08 30.5100 0.5000 1.67 970,572 3
CC Chemours 08/08 12.1900 0.0100 0.08 4,330,347 3
HLMN Hillman Solutions 08/08 9.8300 -0.1100 -1.11 1,407,009 3
CORT Corcept Therapeutics 08/08 72.3000 0.8200 1.15 666,839 3
GETY Getty Images 08/08 1.6900 -0.0900 -5.06 418,532 3
CDE Coeur Mining 08/08 11.6500 0.3700 3.28 19,464,934 3
LNSR LENSAR 08/08 12.8700 0.0300 0.23 71,426 3
GRC Gorman-Rupp 08/08 41.1700 -0.1900 -0.46 45,364 3
BCO Brink's 08/08 105.4900 0.5300 0.50 406,967 3
NMRA Neumora Therapeutics 08/08 1.4600 -0.1900 -11.52 800,188 3
AX Axos Financial 08/08 84.9100 0.7900 0.94 324,401 3
AXGN AxoGen 08/08 13.9000 -0.1700 -1.21 1,060,868 3
EPAC Enerpac Tool Group 08/08 40.2800 -0.1800 -0.44 406,101 3
WT WisdomTree 08/08 13.0700 0.0400 0.31 1,017,992 3
CBLL Ceribell 08/08 12.9100 0.3300 2.62 636,792 3
PRO PROS Holdings 08/08 14.6500 0.0700 0.48 859,520 3
SEMR SEMrush 08/08 7.1200 -0.3600 -4.81 1,355,992 3
ARVN Arvinas 08/08 6.2900 0.0500 0.80 2,143,164 3
ZGN Zegna 08/08 7.8500 0.0700 0.90 669,755 3
TIC Acuren 08/08 9.3700 -0.3400 -3.50 3,242,388 3
SIEB Siebert Financial 08/08 3.9700 0.1300 3.39 31,147 3
SOC Sable Offshore 08/08 28.8300 -0.2000 -0.69 3,075,401 3
ZWS Zurn Elkay 08/08 44.1600 -0.3900 -0.88 720,791 3
ACLS Axcelis Technologies, Inc. 08/08 79.4200 -0.0900 -0.11 390,090 3
EWTX Edgewise Therapeutics 08/08 12.6800 -0.2700 -2.08 568,057 3
CWST Casella Waste Systems 08/08 99.0800 -0.2700 -0.27 587,246 3
ESE ESCO Technologies 08/08 193.2600 3.3900 1.79 486,989 3
DHIL Diamond Hill 08/08 142.4100 1.4800 1.05 27,898 3
CHRS Coherus Oncology 08/08 0.8209 -0.0631 -7.14 1,861,903 3
BAND Bandwidth 08/08 13.3700 -0.2500 -1.84 208,208 3
AOMR Angel Oak Mortgage REIT 08/08 9.1300 0.1600 1.78 101,660 3
UMBF UMB Financial 08/08 110.1800 1.5700 1.45 405,933 3
UNTY Unity Bancorp, Inc. 08/08 47.1300 0.6500 1.40 34,884 3
RM Regional Management Corp. 08/08 35.3800 1.0500 3.06 42,358 3
ORIC Oric Pharmaceuticals 08/08 9.2400 -0.3900 -4.05 1,050,053 3
SATL Satellogic 08/08 3.4300 0.0500 1.48 943,034 3
VSEC VSE 08/08 153.5000 -1.7200 -1.11 297,389 3
OTTR Otter Tail Corporation 08/08 79.7300 0.0800 0.10 165,235 3
AURA Aura Biosciences 08/08 6.8000 0.2500 3.82 148,610 3
LOVE Lovesac 08/08 17.8900 -0.2800 -1.54 344,630 3
DFIN Donnelley Financial Solutions 08/08 51.9200 -0.6100 -1.16 228,853 3
YOU Clear Secure 08/08 32.0200 0.0900 0.28 1,582,705 3
OCGN Ocugen 08/08 0.9984 -0.0016 -0.16 2,379,946 3
COCO Vita Coco 08/08 32.4400 -0.4500 -1.37 370,420 3
DYN Dyne Therapeutics 08/08 11.1600 -0.0300 -0.27 2,348,126 3
CLPT ClearPoint Neuro 08/08 10.8200 -0.1000 -0.92 255,509 3
DY Dycom 08/08 279.1300 2.7000 0.98 273,439 3
WRBY Warby Parker 08/08 23.3300 -0.1500 -0.64 2,626,002 3
AGX Argan 08/08 239.0200 4.0200 1.71 237,941 3
PHLT Performant Healthcare 08/08 7.6200 -0.0100 -0.13 2,204,282 3
ETON Eton Pharmaceutcials 08/08 17.1400 1.8800 12.32 804,068 3
ALKT Alkami Technology 08/08 20.1200 -0.7600 -3.64 1,434,952 3
CBU Community Financial System 08/08 54.3800 0.8300 1.55 309,833 3
IBP Installed Building 08/08 257.8700 2.6600 1.04 1,508,070 3
PROK ProKidney 08/08 2.5900 0.0250 0.97 2,350,660 3
CADL Candel Therapeutics 08/08 6.0200 0.1800 3.08 476,345 3
BLZE Backblaze 08/08 7.1400 0.4600 6.89 1,964,023 3
EPM Evolution Petroleum Corporation 08/08 4.8000 0.0900 1.91 116,747 3
BLMN Bloomin' Brands 08/08 6.6300 -0.1200 -1.78 4,310,570 3
NUTX Nutex Health 08/08 87.9200 -1.3100 -1.47 108,747 3
MEC Mayville Engineering 08/08 13.6800 -0.5600 -3.93 317,689 3
SXI Standex 08/08 187.6700 -4.8800 -2.53 120,355 3
CSV Carriage Services 08/08 48.1600 0.2100 0.44 150,995 3
VRRM Verra Mobility 08/08 23.4900 -0.5800 -2.41 1,252,549 3
BCRX BioCryst Pharmaceuticals 08/08 8.3000 -0.0500 -0.60 1,823,049 3
SMPL Simply Good Foods 08/08 29.4500 -0.5600 -1.87 1,061,070 3
MNSB MainStreet Bancshares 08/08 20.2400 0.5400 2.74 24,855 3
BVS Bioventus 08/08 6.9200 -0.0100 -0.14 499,773 3
GOGO Gogo 08/08 12.1900 0.1400 1.16 3,254,693 3
IAS Integral Ad Science 08/08 8.9800 1.0200 12.81 2,434,953 3
BPRN Princeton Bancorp 08/08 31.9100 0.2500 0.79 5,029 3
FELE Franklin Electric Co., Inc. 08/08 92.1300 -1.2000 -1.29 140,713 3
SERV Serve Robotics 08/08 10.4700 -0.1200 -1.13 5,540,976 3
FTK Flotek Industries 08/08 13.8000 1.1000 8.66 459,417 3
MCW Mister Car Wash 08/08 5.7300 0.0100 0.17 1,056,314 3
CSGS CSG Systems 08/08 64.5300 1.1450 1.81 341,533 3
PLAY Dave & Buster's 08/08 23.8900 -1.8000 -7.01 1,148,614 3
TPB Turning Point 08/08 96.7600 2.6200 2.78 348,949 3
TRN Trinity Industries Inc. 08/08 27.1800 -0.1500 -0.55 932,434 3
LOB Live Oak Bancshares 08/08 31.0500 0.5100 1.67 184,573 3
SXT Sensient Technologies 08/08 116.6200 1.1000 0.95 291,123 3
ROAD Construction Partners 08/08 112.2200 7.6300 7.30 978,648 3
SKYH Sky Harbour 08/08 10.3600 0 0 98,177 3
HRTG Heritage Insurance 08/08 21.4500 0.7900 3.82 707,075 3
PZZA Papa John's International, Inc. 08/08 43.3200 -0.6800 -1.55 861,326 3
SFM Sprouts Farmers 08/08 148.9900 -2.3000 -1.52 1,033,945 3
FIZZ National Beverage Corp. 08/08 46.4300 0.0300 0.06 127,505 3
DMAC DiaMedica Therapeutics 08/08 4.6700 -0.1500 -3.11 390,287 3
IBTA Ibotta 08/08 32.8000 -0.5300 -1.59 304,101 3
ACAD ACADIA Pharmaceuticals 08/08 24.6000 0.2000 0.82 1,668,418 3
UIS Unisys 08/08 3.7900 -0.1600 -4.05 1,214,287 3
1m3m1y5yYTD