Token Cat Limited
〈TC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SRE Sempra 07/15 74.1400 -0.4100 -0.55 2,823,862 3
TEN Tsakos Energy Navigation 07/15 18.9500 -0.5200 -2.67 327,274 3
TXT Textron 07/15 84.4500 -0.9400 -1.10 2,383,240 2
SUI Sun Communities 07/15 124.5300 -0.7000 -0.56 1,635,969 2
T AT&T 07/15 27.0200 -0.1400 -0.52 32,266,225 2
VTEX VTEX 07/15 6.5000 0.3200 5.18 1,298,205 2
USM U.S. Cellular 07/15 68.9800 -0.6600 -0.95 294,991 2
UL Unilever 07/15 60.2600 -0.7100 -1.16 2,055,902 2
STR Sitio Royalties 07/15 17.9400 -0.2200 -1.21 1,014,100 2
SFL SFL Corporation 07/15 8.9100 -0.1700 -1.87 772,510 2
SPG Simon Property Group Inc. 07/15 159.9300 -2.5000 -1.54 1,532,417 2
STC Stewart Information 07/15 56.8700 -3.0100 -5.03 859,631 2
SM SM Energy 07/15 26.1700 -1.3900 -5.04 1,609,998 2
THG Hanover Insurance Group Inc. 07/15 163.3300 -2.7900 -1.68 196,245 2
RES RPC 07/15 4.7200 -0.2600 -5.22 4,184,987 2
SAM Boston Beer Co. 07/15 191.3800 -0.6200 -0.32 255,679 2
SAP SAP 07/15 301.5800 0.9400 0.31 688,602 2
SB Safe Bulkers Inc. 07/15 4.0100 -0.0700 -1.72 490,461 2
SCI Service Corporation 07/15 78.5600 -1.8500 -2.30 734,537 2
SHIP Seanergy Maritime 07/15 6.5700 -0.2000 -2.95 45,762 2
MTH Meritage Homes 07/15 69.4500 -3.1500 -4.34 1,461,927 2
OSK Oshkosh 07/15 122.1100 -2.3700 -1.90 913,133 2
PRE Prenetics 07/15 8.2499 0.1999 2.48 24,708 2
M Macy's 07/15 12.0700 -0.4100 -3.29 8,424,405 2
PPC Pilgrim's Pride 07/15 44.0300 -1.0300 -2.29 1,901,999 2
RBA RB Global 07/15 107.7800 -1.8800 -1.71 1,030,311 2
ACI Albertsons 07/15 21.0100 -1.1200 -5.06 16,437,902 2
AGI Alamos Gold 07/15 26.3100 -0.2300 -0.87 3,559,155 2
AP Ampco-Pittsburgh Corporation 07/15 3.2000 -0.1900 -5.60 56,462 2
BCH Banco de Chile 07/15 28.2900 -0.0200 -0.07 313,088 2
ALG Alamo Group 07/15 219.8800 -4.4400 -1.98 123,593 2
BA Boeing 07/15 230.0000 -0.5100 -0.22 9,156,844 2
CF CF Industries Holdings Inc. 07/15 95.9000 -1.5100 -1.55 1,713,623 2
CMRE Costamare 07/15 9.2600 -0.2000 -2.11 321,145 2
DAC Danaos Corp. 07/15 88.4500 -0.9000 -1.01 46,751 2
CRS Carpenter Technology 07/15 278.5500 0.1200 0.04 818,569 2
DRD DRDGOLD Ltd. 07/15 13.4800 -0.2400 -1.75 361,996 2
ECL Ecolab 07/15 264.8300 -3.4000 -1.27 1,146,567 2
INGR Ingredion Incorporated 07/15 134.3400 -1.7600 -1.29 385,586 2
HCC Warrior Met Coal 07/15 50.4300 -0.3600 -0.71 828,227 2
MAN ManpowerGroup 07/15 42.3300 -1.1700 -2.69 1,281,958 2
MAS Masco 07/15 64.4400 -1.4700 -2.23 2,078,218 1
MATX Matson, Inc. 07/15 110.2500 -3.2800 -2.89 353,188 1
MBI MBIA, Inc. 07/15 4.4600 -0.0200 -0.45 257,810 1
MC Moelis & Company 07/15 69.5300 -1.2000 -1.70 876,591 1
MCD McDonalds 07/15 299.6200 -2.2600 -0.75 2,937,595 1
MCK McKesson 07/15 710.8200 -4.7500 -0.66 410,829 1
MCO Moody's 07/15 495.2800 -8.1400 -1.62 467,123 1
MCS Marcus 07/15 17.1000 -0.3400 -1.95 202,127 1
MCY Mercury General Corporation 07/15 66.3800 -1.9000 -2.78 394,455 1
MD Pediatrix Medical Group 07/15 12.8100 -0.3500 -2.66 580,960 1
MDT Medtronic 07/15 89.2200 -0.5100 -0.57 8,617,505 1
MDU MDU Resources 07/15 16.6600 -0.1700 -1.01 1,291,930 1
MED Medifast 07/15 13.6900 -0.6500 -4.53 251,415 1
MEG Montrose Environmental 07/15 22.7400 -0.2100 -0.92 381,461 1
MEI Methode Electronics 07/15 6.4800 -0.2400 -3.57 889,708 1
MET MetLife, Inc. 07/15 76.2100 -1.6900 -2.17 2,659,593 1
MFA MFA Financial 07/15 9.2300 -0.0700 -0.75 1,017,555 1
MFG Mizuho Financial Group 07/15 5.4800 -0.0100 -0.18 3,321,864 1
MG Mistras Group 07/15 7.8500 -0.2500 -3.09 111,186 1
MGA Magna 07/15 41.9800 -0.5400 -1.27 1,326,855 1
MGM MGM Resorts 07/15 37.7200 -0.3900 -1.02 4,457,347 1
MHK Mohawk Industries 07/15 107.8100 -4.3700 -3.90 523,888 1
MHO M/I Homes 07/15 114.3100 -5.2800 -4.42 453,713 1
MI NFT 07/15 2.6000 0.0500 1.96 25,474 1
MITT AG Mortgage Investment Trust 07/15 7.6900 0.0200 0.26 152,977 1
MKC McCormick - Common Stock Non-Voting 07/15 70.7500 -1.2100 -1.68 2,276,437 1
MKC.V McCormick 07/15 70.8895 -0.4905 -0.69 6,861 1
MKL Markel Group 07/15 1,976.9400 -32.0400 -1.59 31,511 1
MLI Mueller Industries, Inc. 07/15 84.5900 -1.2800 -1.49 826,674 1
MLM Martin Marietta Materials Inc. 07/15 548.4200 -16.4000 -2.90 355,055 1
MLR Miller Industries 07/15 43.4700 -0.9200 -2.07 59,871 1
MMC Marsh & McLennan Companies Inc. 07/15 210.9000 -2.6700 -1.25 2,968,275 1
MMM 3M 07/15 156.5900 -1.3200 -0.84 3,059,003 1
MMS Maximus 07/15 69.8900 -2.4800 -3.43 563,831 1
MNR Mach Natural Resources 07/15 14.9000 -0.2100 -1.39 287,809 1
MO Altria Group 07/15 58.4800 0.3500 0.60 7,739,828 1
MOD Modine 07/15 90.0200 -1.7200 -1.87 1,019,637 1
MOG.A Moog - Class A Common Stock 07/15 183.7100 -5.2300 -2.77 321,926 1
MOH Molina Healthcare Inc. 07/15 214.6100 -4.3400 -1.98 1,103,591 1
MOMO Hello Group 07/15 9.1200 0.1500 1.67 1,923,218 1
MOS Mosaic 07/15 35.9000 -0.1500 -0.42 4,052,305 1
MOV Movado Group 07/15 16.1700 -0.4800 -2.88 112,113 1
MPC Marathon Petroleum 07/15 175.6200 -0.0100 -0.01 1,784,954 1
MPW Medical Properties Trust Inc. 07/15 4.0700 -0.0900 -2.16 8,122,450 1
MRC MRC Global 07/15 13.5700 0.4300 3.27 2,392,881 1
MRK Merck 07/15 81.5200 -2.1500 -2.57 10,826,957 1
MS Morgan Stanley 07/15 141.5900 -2.3800 -1.65 7,392,239 1
MSA MSA Safety 07/15 170.6700 -2.5600 -1.48 168,363 1
MSCI MSCI, Inc. 07/15 563.1300 -7.5300 -1.32 403,320 1
MSI Motorola Solutions 07/15 408.7300 -4.8900 -1.18 817,870 1
MSM Msc Industries Direct Co Inc. 07/15 88.4800 -1.7000 -1.89 641,860 1
MT ArcelorMittal 07/15 33.1400 -0.7300 -2.16 1,161,192 1
MTB M&T Bank 07/15 197.2800 -5.7700 -2.84 1,736,997 1
MTD Mettler-Toledo 07/15 1,168.5600 -25.3300 -2.12 164,551 1
MTDR Matador Resources 07/15 50.8300 -0.9900 -1.91 1,960,109 1
MTG MGIC Investment Corporation 07/15 25.0600 -0.4800 -1.88 2,944,112 1
HCI HCI Group, Inc. 07/15 141.0600 -0.2000 -0.14 127,603 1
HD Home Depot 07/15 358.6400 -11.4700 -3.10 3,868,709 1
HDB HDFC Bank Ltd. 07/15 75.2500 0.0400 0.05 1,370,105 1
HE Hawaiian Electric Industries 07/15 10.4600 -0.1600 -1.51 1,445,729 1
HEI Heico 07/15 318.1500 -3.4500 -1.07 471,043 1
HEI.A Heico - Class A 07/15 250.1700 -1.9400 -0.77 235,145 1
HEPS D-Market Electronic Services & Trading 07/15 2.6500 -0.0700 -2.57 329,371 1
HES Hess 07/15 148.6200 -0.8300 -0.56 2,224,825 1
HHS Harte-Hanks 07/15 3.3800 -0.2300 -6.37 2,495 1
HI Hillenbrand 07/15 21.1200 -1.1700 -5.25 349,017 1
HIG The Hartford 07/15 119.7300 -3.1800 -2.59 1,748,344 1
HII Huntington Ingalls Industries 07/15 253.6800 -4.8200 -1.86 340,635 1
HIMX Himax Technologies 07/15 9.5500 0.2100 2.25 1,658,947 1
HIW Highwoods Properties Inc. 07/15 31.1300 -0.7800 -2.44 613,053 1
HL Hecla Mining 07/15 6.1100 -0.0200 -0.33 22,944,269 1
HLF Herbalife 07/15 9.2800 -0.4300 -4.43 1,574,533 1
HLT Hilton 07/15 274.3400 -4.3100 -1.55 1,756,404 1
HLX Helix Energy Solutions Group 07/15 6.3300 0 0 2,470,698 1
HMC Honda Motor 07/15 30.8100 -0.2700 -0.87 856,647 1
HMN Horace Mann Educators Corp. 07/15 40.1700 -0.8100 -1.98 245,763 1
HMY Harmony Gold Mining Co. Ltd. 07/15 14.1500 -0.2500 -1.74 3,135,477 1
HNI HNI 07/15 50.5000 -1.5800 -3.03 237,993 1
HOG Harley-Davidson 07/15 24.0000 -0.6300 -2.56 1,242,746 1
HON Honeywell 07/15 235.3000 -2.7600 -1.16 2,355,252 1
HOV Hovnanian Enterprises 07/15 107.9500 -9.0800 -7.76 258,557 1
HP Helmerich & Payne 07/15 15.4700 -1.0000 -6.07 1,861,124 1
HPP Hudson Pacific Properties Inc. 07/15 2.7800 -0.0700 -2.46 6,623,474 1
HPQ HP 07/15 24.5200 -0.3100 -1.25 6,753,283 1
HR Healthcare Realty Trust 07/15 15.8600 -0.1500 -0.94 4,308,225 1
HRB H&R Block, Inc. 07/15 54.8900 -1.0900 -1.95 800,056 1
HRL Hormel Foods 07/15 29.2100 -0.5600 -1.88 3,614,933 1
HSAI Hesai 07/15 24.1000 0.4400 1.86 2,876,829 1
HSBC HSBC Holdings 07/15 61.8200 -0.6900 -1.10 1,346,435 1
HST Host Hotels & Resorts 07/15 16.3300 -0.1700 -1.03 8,502,201 1
HSY Hershey 07/15 162.9100 -2.0000 -1.21 1,659,674 1
HTH Hilltop Holdings Inc. 07/15 30.2600 -1.0500 -3.35 351,539 1
HTZ Hertz 07/15 7.7300 -0.1800 -2.28 5,406,682 1
HUM Humana 07/15 221.9000 -5.5600 -2.44 1,469,616 1
HUN Huntsman 07/15 11.0600 -0.2900 -2.56 3,245,838 1
HUYA HUYA 07/15 2.9100 0.2700 10.23 5,826,568 1
HVT Haverty Furniture 07/15 20.7800 -1.2000 -5.46 110,434 1
HXL Hexcel 07/15 58.6900 -0.5300 -0.89 793,074 1
HY Hyster-Yale 07/15 40.5400 -1.4100 -3.36 57,051 1
HZO MarineMax 07/15 25.0700 -0.9100 -3.50 220,873 1
IAG IAMGOLD Corp. 07/15 7.0200 -0.0300 -0.43 13,651,320 1
IBM IBM 07/15 282.7000 -1.0900 -0.38 2,864,106 1
IBN ICICI Bank 07/15 33.2000 0 0 3,158,897 1
ICE Intercontinental Exchange 07/15 179.7900 -2.0300 -1.12 1,513,364 1
IDA IDACORP Inc. 07/15 117.9000 -0.2800 -0.24 668,576 1
IDT IDT 07/15 58.9000 -0.0700 -0.12 268,311 1
IEX IDEX Corp. 07/15 179.4700 -1.4000 -0.77 766,765 1
IFF International Flavors & Fragrances 07/15 73.6500 -0.9800 -1.31 1,473,114 1
IHG InterContinental Hotels Group PLC 07/15 117.7700 -2.4000 -2.00 184,351 1
IHS IHS 07/15 6.0300 -0.0100 -0.17 625,753 1
IMAX Imax 07/15 27.8700 -0.0300 -0.11 966,325 1
INFY Infosys 07/15 18.2200 0.2100 1.17 14,013,677 1
ING ING Groep N.V.(ADR) 07/15 22.4500 -0.1500 -0.66 2,584,450 1
INN Summit Hotel Properties 07/15 5.4300 -0.1400 -2.51 1,033,303 1
IP International Paper 07/15 50.9300 -1.1900 -2.28 3,659,719 1
IPG Interpublic Group 07/15 24.1900 -0.5400 -2.18 9,412,521 1
IPI Intrepid Potash Inc. 07/15 34.5300 -0.3100 -0.89 172,912 1
IR Ingersoll Rand 07/15 86.3000 -1.3400 -1.53 2,182,812 1
IRM Iron Mountain 07/15 97.2600 -0.7400 -0.76 1,743,187 1
IRS IRSA 07/15 14.5500 0.2200 1.54 138,630 1
IT Gartner 07/15 359.8700 -13.4100 -3.59 1,107,847 1
ITT ITT 07/15 155.9300 -2.1200 -1.34 277,136 1
ITW Illinois Tool Works Inc. 07/15 256.3700 -1.2500 -0.49 718,307 1
IVR Invesco Mortgage Capital Inc. 07/15 7.4900 -0.0700 -0.93 1,940,329 1
IVZ Invesco 07/15 16.7400 -0.6000 -3.46 6,692,396 1
IX ORIX 07/15 22.3200 -0.3600 -1.59 126,739 1
JBL Jabil 07/15 218.7800 -1.7400 -0.79 1,356,748 1
JCI Johnson Controls 07/15 106.0200 -0.2400 -0.23 2,934,865 1
JHX James Hardie 07/15 26.1400 -0.5400 -2.02 3,170,418 1
JKS JinkoSolar Holding Co. Ltd. 07/15 23.9900 -0.3000 -1.24 864,863 1
JLHL Julong Holding 07/15 3.8950 -0.2049 -5.00 24,386 1
JLL Jones Lang LaSalle 07/15 248.9500 -6.8100 -2.66 412,639 1
JNJ Johnson & Johnson 07/15 155.1700 -1.6500 -1.05 6,873,200 1
JOE St. Joe 07/15 49.8600 -1.8500 -3.58 219,916 1
JPM JPMorgan Chase 07/15 286.5500 -2.1500 -0.74 12,526,110 1
K Kellanova 07/15 79.4300 -0.2400 -0.30 3,840,838 1
KAI Kadant 07/15 317.8100 -5.6200 -1.74 110,480 1
KAR OPENLANE 07/15 24.9100 -0.2600 -1.03 735,981 1
KB KB Financial 07/15 85.5700 -0.2300 -0.27 236,264 1
KBH KB Home 07/15 53.6300 -1.6900 -3.05 3,116,406 1
KBR KBR 07/15 45.5200 -1.3600 -2.90 1,268,628 1
KEP Korea Electric Power Corp. 07/15 13.2900 -0.4400 -3.20 521,741 1
KEX Kirby Corp. 07/15 115.1500 -2.0300 -1.73 250,593 1
KEY KeyCorp 07/15 17.8900 -0.4700 -2.56 24,816,507 1
KFS Kingsway Financial Services 07/15 14.1100 -0.2700 -1.88 59,440 1
KFY Korn Ferry 07/15 72.0700 -2.0100 -2.71 473,000 1
KGC Kinross Gold Corp. 07/15 15.4100 -0.1800 -1.15 14,545,499 1
KIM Kimco Realty 07/15 21.1700 -0.5400 -2.49 4,632,426 1
KMB Kimberly-Clark 07/15 126.7500 -0.7100 -0.56 2,226,778 1
KMI Kinder Morgan 07/15 27.9400 -0.3800 -1.34 16,441,437 1
KMPR Kemper 07/15 60.3700 -1.7400 -2.80 467,258 1
KMT Kennametal 07/15 23.9300 -0.5100 -2.09 607,399 1
KMX CarMax 07/15 62.9800 -2.2200 -3.40 3,186,592 1
KN Knowles 07/15 17.5200 -0.5100 -2.83 446,328 1
KNX Knight-Swift Transportation 07/15 45.4200 -1.3600 -2.91 2,466,637 1
KO Coca-Cola 07/15 69.3600 -0.1100 -0.16 12,639,808 1
KODK Eastman Kodak 07/15 6.6100 -0.8500 -11.39 3,373,288 1
KOF Coca-Cola FEMSA 07/15 88.6600 -0.5500 -0.62 231,233 1
KOP Koppers Holdings Inc. 07/15 32.7800 -0.9500 -2.82 124,630 1
KOS Kosmos Energy 07/15 1.9800 -0.0700 -3.41 5,545,748 1
KR Kroger 07/15 71.8800 -0.3900 -0.54 5,818,604 1
KRC Kilroy Realty Corporation 07/15 36.8800 -0.2500 -0.67 1,648,130 1
KRG Kite Realty Group Trust 07/15 22.1700 -0.4900 -2.16 1,722,536 1
KRO KRONOS Worldwide, Inc. 07/15 6.2000 -0.2300 -3.58 199,663 1
KSS Kohl's Corporation 07/15 9.2700 -0.4400 -4.53 6,764,113 1
KT KT 07/15 21.3800 0.1000 0.47 1,144,920 1
KW Kennedy-Wilson Holdings Inc. 07/15 7.3100 -0.2100 -2.79 877,480 1
KWR Quaker Houghton 07/15 119.4000 -6.9700 -5.52 319,085 1
L Loews 07/15 89.8200 -1.8100 -1.98 790,586 1
LAD Lithia Motors 07/15 333.2400 -18.8600 -5.36 364,400 1
LAZ Lazard 07/15 51.9400 -1.2700 -2.39 1,137,067 1
LB LandBridge 07/15 56.9800 -2.1800 -3.68 967,998 1
LDOS Leidos 07/15 160.2100 -3.4600 -2.11 702,041 1
LEA Lear 07/15 105.2500 -1.9300 -1.80 419,630 1
LEG Leggett & Platt 07/15 9.7800 -0.2200 -2.20 2,071,140 1
LEN Lennar - Class A 07/15 107.7300 -5.1600 -4.57 3,245,471 1
LEN.B Lennar - Class B 07/15 102.5800 -4.8000 -4.47 26,990 1
LEU Centrus Energy 07/15 215.2600 -1.0100 -0.47 1,119,780 1
LH Labcorp 07/15 245.6500 -4.1500 -1.66 872,514 1
LII Lennox International Inc. 07/15 604.2200 -11.0300 -1.79 265,532 1
LILAK Liberty Latin America - Class C Common Stock 07/15 6.3500 -0.1000 -1.55 1,869,309 1
LIN Linde 07/15 460.5600 -8.2200 -1.75 1,263,854 1
LLY Eli Lilly 07/15 771.7500 -27.5900 -3.45 4,174,059 1
LMT Lockheed Martin 07/15 470.1200 -3.4500 -0.73 1,039,511 1
LNC Lincoln National Corporation 07/15 33.3700 -1.3200 -3.81 2,166,335 1
LNN Lindsay 07/15 135.6600 -0.4300 -0.32 312,309 1
LNT Alliant Energy 07/15 61.8500 -0.7400 -1.18 1,458,529 1
LOW Lowe's 07/15 215.0100 -7.3900 -3.32 2,947,168 1
LPL LG Display (ADR) 07/15 3.4300 0 0 237,593 1
LPX Louisiana-Pacific 07/15 87.1200 -3.8500 -4.23 470,066 1
LRN Stride 07/15 134.4900 -0.5100 -0.38 549,430 1
LTC LTC Properties Inc. 07/15 35.2500 -0.4200 -1.18 413,905 1
LTM LATAM Airlines 07/15 41.8800 0.2800 0.67 245,948 1
LU Lufax 07/15 2.7400 -0.0100 -0.36 1,848,264 1
LUV Southwest Airlines 07/15 37.1300 -0.5700 -1.51 9,849,638 1
LVS Las Vegas Sands Corp. 07/15 49.8600 -0.3700 -0.74 2,371,079 1
LX LexinFintech Holdings 07/15 6.6600 -0.1800 -2.63 4,414,217 1
LXP LXP Industrial Trust 07/15 8.4200 -0.0200 -0.24 4,304,001 1
LXU LSB Industries Inc. 07/15 8.6000 -0.0500 -0.58 572,861 1
LYB LyondellBasell 07/15 62.4400 -0.6000 -0.95 2,086,954 1
LYG Lloyds Banking 07/15 4.0900 -0.0400 -0.97 9,660,464 1
LYV Live Nation Entertainment 07/15 146.0700 -2.3900 -1.61 2,028,473 1
LZB La-Z-Boy 07/15 37.1600 -1.5400 -3.98 543,968 1
ED Consolidated Edison 07/15 99.9500 -1.0600 -1.05 1,731,322 1
EDN Empresa Distribuidora Y Comercia 07/15 25.2200 0.2100 0.84 103,302 1
EDU New Oriental 07/15 51.0900 0.1200 0.24 1,435,180 1
EE Excelerate Energy 07/15 26.5800 -0.1000 -0.37 478,614 1
EFX Equifax, Inc. 07/15 257.3900 -3.2500 -1.25 1,339,454 1
EG Everest Group 07/15 330.2700 -10.7800 -3.16 324,964 1
EGO Eldorado Gold Corp. 07/15 20.3700 -0.1400 -0.68 1,282,380 1
EGP EastGroup Properties Inc. 07/15 164.1300 -3.9500 -2.35 474,336 1
EGY VAALCO Energy 07/15 3.6000 -0.1500 -4.00 998,007 1
EH EHang 07/15 18.1800 0.5000 2.83 1,511,956 1
EIG Employers Holdings Inc. 07/15 45.8400 -1.0000 -2.13 149,853 1
EIX Edison International 07/15 50.4200 -0.5400 -1.06 2,784,261 1
EL Estee Lauder Companies, Inc. 07/15 86.1000 -3.4900 -3.90 3,790,855 1
ELS Equity Lifestyle Properties, Inc 07/15 61.1000 -0.8100 -1.31 2,718,204 1
EME EMCOR Group 07/15 549.7600 -7.1000 -1.28 341,587 1
EMN Eastman Chemical 07/15 77.1300 -1.8100 -2.29 1,150,918 1
EMR Emerson Electric 07/15 139.6900 -0.2100 -0.15 2,311,834 1
ENB Enbridge 07/15 45.2700 0.0600 0.13 4,307,326 1
ENR Energizer Holdings 07/15 21.5900 -0.4800 -2.17 1,205,721 1
ENS Enersys 07/15 86.0900 -1.2900 -1.48 221,992 1
EOG EOG Resources, Inc. 07/15 119.7100 -2.8900 -2.36 2,993,487 1
EPAM EPAM Systems 07/15 163.0300 -5.0700 -3.02 433,524 1
EPR EPR Properties 07/15 59.6700 -1.5400 -2.52 540,599 1
EQR Equity Residential 07/15 66.1300 -0.8900 -1.33 1,293,953 1
EQT EQT 07/15 58.2400 -0.0400 -0.07 9,774,690 1
ERJ Embraer SA 07/15 53.3300 0.4300 0.81 3,314,135 1
ESE ESCO Technologies 07/15 191.2600 -1.7300 -0.90 133,617 1
ESI Element Solutions 07/15 24.2000 -0.2700 -1.10 1,484,048 1
ESRT Empire State Realty Trust, Inc. 07/15 7.9700 -0.2800 -3.39 3,061,957 1
ESS Essex Property Trust, Inc. 07/15 280.4300 -4.1100 -1.44 402,447 1
ESSA ESSA Bancorp, Inc. 07/15 20.3200 -0.3500 -1.69 39,226 1
ETN Eaton 07/15 362.1100 1.8200 0.51 2,062,119 1
ETR Entergy 07/15 82.8700 0.0800 0.10 3,368,597 1
EVC Entravision Communications 07/15 2.4700 -0.0600 -2.37 135,187 1
EVER EverQuote 07/15 24.6400 0.0500 0.20 328,634 1
EVR Evercore 07/15 287.0000 -5.6300 -1.92 906,879 1
EVTC Evertec 07/15 33.1300 -1.0000 -2.93 414,712 1
EW Edwards Lifesciences 07/15 76.8100 -1.4700 -1.88 3,990,873 1
EXC Exelon 07/15 42.9500 -0.4800 -1.11 5,060,050 1
EXK Endeavour Silver Corporation 07/15 5.7400 0 0 9,347,800 1
EXP Eagle Materials Inc. 07/15 213.5800 -7.0200 -3.18 413,630 1
EXR Extra Space 07/15 147.9500 -2.5000 -1.66 1,488,956 1
F Ford Motor 07/15 11.5700 -0.3100 -2.61 65,101,902 1
FAF First American 07/15 54.7300 -1.6100 -2.86 1,145,781 1
FBP First BanCorp. 07/15 21.4900 -0.7900 -3.55 1,172,471 1
FC Franklin Covey 07/15 19.6600 -0.4400 -2.19 118,832 1
FCF First Commonwealth Financial Cor 07/15 16.6000 -0.5600 -3.26 529,334 1
FCN FTI Consulting, Inc. 07/15 163.6100 -3.6900 -2.21 253,738 1
FCX Freeport-McMoran 07/15 44.1200 -1.5100 -3.31 20,312,199 1
FDP Fresh Del Monte Produce 07/15 33.1700 -0.5500 -1.63 295,786 1
FDS FactSet Research 07/15 434.1500 -5.8600 -1.33 347,560 1
FDX FedEx 07/15 230.6600 -3.3200 -1.42 1,720,309 1
FE FirstEnergy 07/15 40.4300 -0.0300 -0.07 7,023,381 1
FET Forum Energy Technologies 07/15 19.3800 -0.5500 -2.76 108,325 1
FF FutureFuel 07/15 4.1200 0.0300 0.73 303,465 1
FGEN FibroGen 07/15 7.3200 -0.3700 -4.81 20,274 1
FHN First Horizon 07/15 21.2200 -0.7500 -3.41 10,077,275 1
FI Fiserv 07/15 164.4200 -2.5800 -1.54 4,376,441 1
FICO Fair Isaac 07/15 1,507.1500 -39.8700 -2.58 623,744 1
FINV FinVolution 07/15 10.6000 0.0100 0.09 1,021,643 1
FIS Fidelity National Information Services 07/15 78.7000 -0.8000 -1.01 1,678,807 1
FIX Comfort Systems USA 07/15 539.0200 -3.9300 -0.72 241,739 1
FL Foot Locker 07/15 24.8900 -0.1900 -0.76 2,706,399 1
FLO Flowers Foods 07/15 15.3700 -0.2600 -1.66 3,306,286 1
FLR Fluor 07/15 52.9500 -0.8600 -1.60 2,196,272 1
FLS Flowserve 07/15 52.6600 -0.3100 -0.59 1,403,862 1
FMC FMC 07/15 41.3700 -0.6700 -1.59 1,551,490 1
FMS Fresenius Medical Care 07/15 26.8700 -0.2800 -1.03 189,041 1
FMX Fomento Economico Mexicano S.A.B 07/15 98.2200 -0.4000 -0.41 644,064 1
FN Fabrinet 07/15 301.4700 5.0100 1.69 548,887 1
FNB F.N.B. 07/15 15.3600 -0.6000 -3.76 5,129,895 1
FNF Fidelity National Financial 07/15 52.6400 -0.5400 -1.02 2,778,072 1
FNV Franco-Nevada Corporation 07/15 157.0500 -1.4500 -0.91 637,476 1
FOR Forestar Group 07/15 22.1400 -0.2200 -0.98 270,133 1
FR First Industrial Realty Trust, I 07/15 49.0500 -0.6900 -1.39 1,495,679 1
FRO Frontline 07/15 18.2600 -0.3300 -1.78 1,132,965 1
FRT Federal Realty Investment Trust 07/15 92.9900 -1.9800 -2.08 835,360 1
FSM Fortuna Mining 07/15 6.6100 0.0300 0.46 11,753,907 1
FSS Federal Signal 07/15 107.0100 -0.9100 -0.84 489,567 1
FTI TechnipFMC 07/15 34.1600 -0.1400 -0.41 4,929,936 1
FTK Flotek Industries 07/15 12.8000 -0.5400 -4.05 648,926 1
FUL H.B. Fuller 07/15 60.7300 -1.5600 -2.50 461,198 1
G Genpact 07/15 44.0900 -0.8100 -1.80 1,406,683 1
GASS StealthGas 07/15 6.5000 -0.1100 -1.66 50,009 1
GB Global Blue 07/15 7.3600 0 0 24,568 1
GBX Greenbrier Companies 07/15 50.8700 -1.8800 -3.56 438,638 1
GCI Gannett 07/15 3.6800 -0.1200 -3.16 947,923 1
GCO Genesco 07/15 22.4800 -0.6900 -2.98 176,113 1
GD General Dynamics 07/15 300.8500 -4.0000 -1.31 1,147,170 1
GDOT Green Dot 07/15 10.6700 0.0800 0.76 634,571 1
GE GE Aerospace 07/15 264.6700 2.3300 0.89 9,392,434 1
GEF Greif - Class A 07/15 65.0700 -1.5300 -2.30 140,762 1
GEF.B Greif - Class B 07/15 67.8500 -1.8400 -2.64 9,588 1
GEO Geo Group 07/15 25.0400 -1.2600 -4.79 2,102,703 1
GES Guess’ 07/15 12.3900 -0.3100 -2.44 567,254 1
GFF Griffon 07/15 76.6000 -1.8000 -2.30 429,002 1
GFI Gold Fields Ltd. 07/15 24.2700 0.0400 0.17 3,715,110 1
GGG Graco 07/15 85.9600 -1.2000 -1.38 644,763 1
GHC Graham Holdings 07/15 898.2000 -29.2100 -3.15 32,755 1
GIB CGI 07/15 100.2000 -0.9100 -0.90 242,518 1
GIL Gildan 07/15 50.4900 -0.4400 -0.86 435,619 1
GIS General Mills 07/15 50.0100 -0.9600 -1.88 4,878,917 1
GLW Corning 07/15 52.5200 -0.6000 -1.13 3,781,034 1
GM General Motors 07/15 52.7100 -0.6200 -1.16 7,702,723 1
GME GameStop 07/15 23.2200 -0.4800 -2.03 7,321,570 1
GMED Globus Medical 07/15 55.8700 -1.5000 -2.61 1,743,883 1
GMM Global Mofy 07/15 2.8200 -0.0700 -2.42 25,095 1
GMS GMS 07/15 110.0000 -0.0500 -0.05 2,638,146 1
GNE Genie Energy 07/15 21.5100 -0.5300 -2.40 225,548 1
GNRC Generac 07/15 146.8100 -1.8800 -1.26 764,600 1
GNW Genworth Financial Inc. Cl A 07/15 7.2600 -0.1300 -1.76 6,074,578 1
GOTU Gaotu 07/15 3.9900 0.4000 11.14 2,306,223 1
GPC Genuine Parts 07/15 122.2300 -2.1800 -1.75 731,839 1
GPI Group 1 Automotive 07/15 451.5600 -31.0500 -6.43 198,603 1
GPK Graphic Packaging 07/15 21.9700 -0.3500 -1.57 2,145,676 1
GPN Global Payments 07/15 77.6100 -1.8800 -2.37 2,407,516 1
GPRK Geopark 07/15 6.8900 -0.1300 -1.85 417,781 1
GRAN Grande Group 07/15 6.0884 0.2984 5.15 211,203 1
GS Goldman Sachs 07/15 702.5100 -10.7900 -1.51 1,981,228 1
GSK GSK 07/15 37.8200 -0.4700 -1.23 8,569,349 1
GTI Graphjet Technology 07/15 0.0730 0.0027 3.84 83,898,737 1
GTN Gray Media 07/15 5.3600 -0.2700 -4.80 1,473,454 1
GTY Getty Realty Corp. 07/15 27.0000 -0.9200 -3.30 443,183 1
GVA Granite Construction 07/15 92.4300 -1.0600 -1.13 619,684 1
GWRE Guidewire Software 07/15 220.9600 -1.2200 -0.55 614,983 1
GWW W.W. Grainger 07/15 1,039.3800 -18.1900 -1.72 310,712 1
H Hyatt Hotels 07/15 148.3400 -2.0700 -1.38 919,884 1
HAE Haemonetics 07/15 74.6200 -2.0400 -2.66 451,218 1
HAL Halliburton 07/15 21.3900 -0.6300 -2.86 13,031,481 1
HBI Hanesbrands 07/15 4.3900 -0.1400 -3.09 4,041,094 1
HBM HudBay Minerals 07/15 10.3400 -0.1300 -1.24 5,268,853 1
HCA HCA Healthcare 07/15 371.8000 -8.6500 -2.27 1,304,365 1
DRH DiamondRock Hospitality Company 07/15 8.0000 -0.1600 -1.96 1,774,915 1
DRI Darden Restaurants 07/15 206.7100 -2.7700 -1.32 1,215,391 1
DSX Diana Shipping 07/15 1.5900 -0.0500 -3.05 322,921 1
DTE DTE Energy 07/15 133.3500 -0.8000 -0.60 1,419,827 1
DUK Duke Energy 07/15 117.1000 -0.8300 -0.70 2,431,459 1
DV DoubleVerify 07/15 14.9000 -0.0300 -0.20 2,404,489 1
DVA DaVita 07/15 140.5300 -2.8800 -2.01 672,926 1
DVN Devon Energy 07/15 32.1700 -1.0300 -3.10 6,964,042 1
DX Dynex Capital Inc. 07/15 12.4700 -0.1200 -0.95 3,374,619 1
DY Dycom 07/15 250.6300 -3.0000 -1.18 199,025 1
DYN Dyne Therapeutics 07/15 8.2800 -0.6300 -7.07 3,266,762 1
E ENI 07/15 32.9600 -0.1500 -0.45 256,256 1
EA Electronic Arts 07/15 148.7400 -0.0900 -0.06 2,075,983 1
EAT Brinker International Inc. 07/15 164.5100 -0.8700 -0.53 1,045,986 1
EBF Ennis Inc. 07/15 17.8400 -0.6000 -3.25 133,761 1
EBR Centrais Electricas Brasileiras 07/15 7.0600 0.1100 1.58 1,667,461 1
EBS Emergent Biosolutions 07/15 6.9300 -0.3700 -5.07 897,002 1
EC Ecopetrol 07/15 8.8400 -0.0800 -0.90 2,119,908 1
CSL Carlisle 07/15 398.5800 -16.1300 -3.89 818,747 1
CSTM Constellium 07/15 13.6400 -0.3800 -2.71 1,368,840 1
CSV Carriage Services 07/15 45.8100 -1.1200 -2.39 101,213 1
CSX CSX 07/15 33.4800 -0.5000 -1.47 16,506,337 1
CTOS Custom Truck One Source 07/15 5.6700 0.5200 10.10 1,991,737 1
CTRA Coterra Energy 07/15 24.6400 -0.8100 -3.18 6,440,784 1
CTS CTS 07/15 41.1400 -0.4300 -1.03 266,799 1
CUB Lionheart Holdings 07/15 10.4700 0 0 1,915 1
CUBE CubeSmart 07/15 41.2500 -0.9200 -2.18 1,682,470 1
CUK Carnival PLC 07/15 26.4000 -0.4100 -1.53 1,646,693 1
CUZ Cousins Properties Inc. 07/15 28.7500 -0.4100 -1.41 1,412,932 1
CVE Cenovus Energy Inc. 07/15 14.2200 -0.1900 -1.32 9,904,436 1
CVEO Civeo 07/15 23.9200 -0.5300 -2.17 56,921 1
CVI CVR Energy 07/15 30.7900 -0.1900 -0.61 1,051,903 1
CVS CVS Health 07/15 63.9400 -0.4200 -0.65 5,956,059 1
CVX Chevron 07/15 150.6900 -0.9600 -0.63 7,346,346 1
CW Curtiss-Wright 07/15 480.7900 -6.3500 -1.30 299,571 1
CWT California Water Service 07/15 45.4900 -1.2500 -2.67 328,508 1
CX Cemex S.A.B. de C.V. 07/15 7.2700 -0.1100 -1.49 6,641,683 1
CXW CoreCivic 07/15 21.2500 -0.8400 -3.80 908,060 1
CYD China Yuchai International 07/15 25.4600 1.0400 4.26 525,684 1
CYH Community Health Systems 07/15 3.6600 -0.0500 -1.35 1,678,478 1
CYN Cyngn 07/15 9.1400 -0.2700 -2.87 929,252 1
D Dominion Energy 07/15 56.5500 -0.6500 -1.14 2,985,879 1
DAL Delta Air 07/15 55.7100 -2.4000 -4.13 13,709,552 1
DAN Dana 07/15 16.8500 -0.2800 -1.63 2,119,286 1
DAR Darling Ingredients 07/15 36.0100 -0.7500 -2.04 1,836,282 1
DB Deutsche Bank 07/15 29.4300 -0.3900 -1.31 1,961,230 1
DBD Diebold Nixdorf 07/15 58.2900 -1.6200 -2.70 241,974 1
DCI Donaldson 07/15 69.8200 -0.4300 -0.61 528,294 1
DCO Ducommun 07/15 87.0000 -1.4600 -1.65 203,180 1
DD DuPont de Nemours 07/15 74.0800 -0.7800 -1.04 2,099,959 1
DDD 3D Systems 07/15 1.6300 -0.0500 -2.98 1,542,934 1
DDL Dingdong 07/15 2.2300 0.0200 0.90 316,887 1
DDS Dillard's Inc. 07/15 425.7300 -13.3800 -3.05 77,532 1
DE Deere 07/15 503.4700 -4.1400 -0.82 1,173,076 1
DECK Deckers Outdoor Corporation 07/15 95.3200 -3.0600 -3.11 6,722,357 1
DEI Douglas Emmett, Inc. 07/15 15.8300 -0.3600 -2.22 1,283,434 1
DEO Diageo 07/15 101.5700 -0.3300 -0.32 826,532 1
DG Dollar General 07/15 113.2200 -1.1700 -1.02 2,285,221 1
DGX Quest Diagnostics 07/15 166.4200 -1.9500 -1.16 1,177,685 1
DHI D.R. Horton 07/15 129.8200 -6.2800 -4.61 4,997,225 1
DHR Danaher 07/15 192.8600 -4.8900 -2.47 4,522,247 1
DHT DHT Holdings 07/15 11.0100 -0.1300 -1.17 719,554 1
DHX DHI Group 07/15 2.6000 -0.2600 -9.09 236,322 1
DIN Dine Brands Global 07/15 23.6100 -0.5800 -2.40 489,581 1
DIS Disney 07/15 118.9800 -0.9900 -0.83 7,943,647 1
DK Delek US Holdings 07/15 26.1600 -0.0400 -0.15 1,455,134 1
DKS Dick's Sporting Goods 07/15 206.1700 -2.6800 -1.28 1,357,568 1
DLB Dolby Laboratories 07/15 74.3400 -0.7900 -1.05 317,240 1
DLR Digital Realty Trust 07/15 171.1300 0.2000 0.12 1,424,294 1
DLX Deluxe Corp. 07/15 15.7800 -0.5600 -3.43 288,212 1
DNB Dun & Bradstreet 07/15 9.1100 0 0 1,046,070 1
DNOW DNOW 07/15 14.4000 0.4100 2.93 2,101,955 1
DOV Dover 07/15 187.0700 -1.8300 -0.97 971,756 1
DOW Dow 07/15 27.9900 -0.2600 -0.92 9,162,900 1
DOYU DouYu 07/15 8.3950 0.5250 6.67 164,454 1
DPZ Domino’s Pizza 07/15 465.3900 -7.5500 -1.60 419,466 1
DQ DAQO New Energy 07/15 19.7300 -0.4300 -2.13 1,228,323 1
CMS CMS Energy 07/15 70.3300 -0.2200 -0.31 2,109,023 1
CNA CNA Financial Corp. 07/15 43.3300 -0.8400 -1.90 609,077 1
CNC Centene 07/15 30.0000 -0.6400 -2.09 13,354,291 1
CNI Canadian National Railway Co. 07/15 103.0400 -0.8900 -0.86 993,320 1
CNK Cinemark 07/15 29.7300 -0.1200 -0.40 3,311,868 1
CNL Collective Mining 07/15 9.9100 -0.3200 -3.13 42,186 1
CNO CNO Financial Group Inc. 07/15 36.1500 -0.9300 -2.51 752,863 1
CNP CenterPoint Energy 07/15 36.0400 -0.1700 -0.47 2,994,757 1
CNQ Canadian Natural Resources Ltd. 07/15 31.2900 -0.5000 -1.57 4,535,905 1
CNS Cohen & Steers 07/15 74.3000 -2.7600 -3.58 217,072 1
CNX CNX Resources 07/15 33.8200 -1.3800 -3.92 2,789,913 1
COF Capital One Financial 07/15 215.3400 -5.5000 -2.49 3,134,819 1
COO Cooper 07/15 72.2000 -1.4100 -1.92 2,799,945 1
COP ConocoPhillips 07/15 92.5500 -1.6200 -1.72 4,152,412 1
COR Cencora 07/15 294.6500 -2.4100 -0.81 916,423 1
COTY Coty Inc. 07/15 4.9200 -0.1100 -2.19 8,515,794 1
CP Canadian Pacific Kansas City 07/15 81.1200 -0.0400 -0.05 2,465,725 1
CPA Copa Holdings 07/15 109.3100 -1.1800 -1.07 184,958 1
CPB Campbell's 07/15 30.4100 -0.3000 -0.98 5,936,145 1
CPBI Central Plains Bancshares 07/15 14.9200 0.0001 0 200 1
CPK Chesapeake Utilities 07/15 121.4100 -2.3400 -1.89 121,057 1
CPS Cooper-Standard 07/15 23.5000 -0.8200 -3.37 144,218 1
CPT Camden Property Trust 07/15 112.4800 -1.6200 -1.42 587,206 1
CR Crane 07/15 185.7500 -2.1000 -1.12 215,097 1
CRH CRH 07/15 94.1900 -0.6500 -0.69 3,616,836 1
CRI Carters Inc. 07/15 30.7600 -1.1100 -3.48 1,222,359 1
CRK Comstock Resources 07/15 23.1100 -0.7500 -3.14 1,811,984 1
CRL Charles River 07/15 154.4200 -3.6200 -2.29 542,570 1
CRM Salesforce 07/15 257.5800 -2.1000 -0.81 5,201,492 1
CFG Citizens Financial Group 07/15 46.6900 -1.1900 -2.49 5,823,992 1
CFR Cullen/Frost Bankers Inc. 07/15 132.9400 -4.5700 -3.32 224,444 1
CGC Canopy Growth 07/15 1.0900 -0.0800 -6.84 10,596,394 1
CHA Chagee 07/15 26.5400 -0.6800 -2.50 999,086 1
CHD Church & Dwight 07/15 95.5100 -1.5600 -1.61 2,036,909 1
CHE Chemed 07/15 453.7200 -11.1900 -2.41 98,940 1
CHH Choice Hotels International Inc. 07/15 131.5000 -2.0700 -1.55 357,371 1
CHT Chunghwa Telecom 07/15 43.9900 -0.4600 -1.03 199,167 1
CI Cigna Group 07/15 302.4400 -0.6200 -0.20 1,139,785 1
CIA Citizens, Inc. Class A 07/15 3.3000 -0.0500 -1.49 153,044 1
CIEN Ciena 07/15 82.6100 1.1900 1.46 3,086,079 1
CIM Chimera 07/15 13.8100 -0.1900 -1.36 393,160 1
CINT CI&T 07/15 5.5900 -0.0300 -0.53 86,431 1
CL Colgate-Palmolive 07/15 88.1500 -0.7000 -0.79 3,788,517 1
CLB Core Laboratories 07/15 11.6800 -0.7600 -6.11 269,175 1
CLDT Chatham Lodging Trust 07/15 7.2000 -0.1700 -2.31 181,660 1
CLF Cleveland-Cliffs 07/15 9.0700 -0.4200 -4.43 19,492,536 1
CLH Clean Harbors 07/15 228.7500 -2.7800 -1.20 327,163 1
CLMT Calumet Specialty Products Partners 07/15 16.1800 -0.2000 -1.22 789,536 1
CLS Celestica 07/15 160.4900 -1.7500 -1.08 3,037,123 1
CLW Clearwater Paper Corp. 07/15 29.2000 -0.7300 -2.44 120,738 1
CLX Clorox 07/15 124.1700 -3.2300 -2.54 1,771,941 1
CM CIBC 07/15 72.0400 -0.2700 -0.37 657,975 1
CMA Comerica Incorporated 07/15 61.2300 -2.6000 -4.07 2,702,581 1
CMC Commercial Metals Co. 07/15 50.9100 -0.9200 -1.78 907,411 1
CMG Chipotle Mexican Grill Inc. 07/15 53.9500 -0.8700 -1.59 8,718,869 1
CMI Cummins 07/15 341.9400 1.7200 0.51 1,177,799 1
CMP Compass Minerals 07/15 21.8700 -0.1800 -0.82 540,173 1
BABA Alibaba Group 07/15 116.9700 8.7500 8.09 34,785,371 1
BAC Bank of America 07/15 46.1500 -0.9200 -1.95 55,144,992 1
BAH Booz Allen Hamilton Holding Corporation 07/15 104.7700 -2.9800 -2.77 1,923,609 1
BAM Brookfield Asset Management 07/15 56.7500 -0.2700 -0.47 1,780,401 1
BAP Credicorp 07/15 221.8200 0.4000 0.18 221,506 1
BAX Baxter 07/15 28.2500 -0.2800 -0.98 3,586,011 1
BBVA Banco Bilbao Vizcaya Argentaria 07/15 14.7400 -0.4200 -2.77 2,576,061 1
BBY Best Buy 07/15 68.8700 -2.0800 -2.93 3,330,113 1
BC Brunswick 07/15 58.4300 -1.1300 -1.90 706,787 1
BCC Boise Cascade 07/15 86.2500 -3.3100 -3.70 346,031 1
BCE BCE Inc. 07/15 24.0600 0.1700 0.71 2,989,008 1
A Agilent 07/15 112.9400 -7.1400 -5.95 3,950,858 1
AA Alcoa 07/15 28.4900 -1.3000 -4.36 7,001,677 1
AAP Advance Auto Parts 07/15 62.4000 0.3900 0.63 1,953,042 1
AAT American Assets Trust Inc. 07/15 20.7400 -0.5800 -2.72 440,648 1
ABBV AbbVie 07/15 186.3900 -5.1300 -2.68 6,729,235 1
ABEV Ambev S.A. 07/15 2.3500 0.0100 0.43 41,841,113 1
ABG Asbury Automotive 07/15 248.3100 -15.0100 -5.70 198,611 1
ABM ABM Industries 07/15 47.8900 -1.6000 -3.23 528,980 1
ABT Abbott 07/15 131.4900 -0.5400 -0.41 5,084,847 1
ACCO Acco Brands Corporation 07/15 3.6500 -0.1200 -3.18 473,565 1
ALK Alaska Air 07/15 51.6400 -1.2900 -2.44 1,474,091 1
ALL Allstate 07/15 192.4300 -3.7700 -1.92 1,964,482 1
ALLE Allegion plc 07/15 145.5500 -2.7600 -1.86 950,551 1
ALLY Ally Financial Inc. 07/15 39.0400 -1.6100 -3.96 2,982,413 1
ALSN Allison Transmission 07/15 89.5500 -1.1400 -1.26 765,698 1
ALV Autoliv 07/15 115.6400 -1.9000 -1.62 764,740 1
ALX Alexander's Inc. 07/15 236.7300 -3.6300 -1.51 70,876 1
AMD AMD 07/15 155.6100 9.3700 6.41 93,370,081 1
AME Ametek 07/15 176.4400 -1.9200 -1.08 1,585,206 1
AMG Affiliated Managers 07/15 200.2200 -6.3800 -3.09 185,244 1
AMP Ameriprise Financial Inc. 07/15 522.6700 -16.3100 -3.03 559,698 1
AMRC Ameresco 07/15 18.3400 -0.2400 -1.29 1,018,585 1
AMT American Tower 07/15 218.9200 -2.8600 -1.29 1,754,318 1
AMTD AMTD IDEA Group 07/15 1.0850 0.0350 3.33 77,797 1
AMX America Movil 07/15 17.3100 -0.0600 -0.35 1,016,879 1
AN AutoNation 07/15 205.3200 -9.0200 -4.21 748,318 1
ANF Abercrombie & Fitch Co. 07/15 89.1900 -2.9100 -3.16 1,905,624 1
AON Aon 07/15 352.3800 -7.4400 -2.07 1,104,213 1
AOS A. O. Smith 07/15 67.2400 -1.6100 -2.34 1,198,579 1
BCO Brink's 07/15 91.9000 -1.8100 -1.93 177,492 1
BCS Barclays 07/15 18.4800 -0.1600 -0.86 26,192,638 1
BDC Belden 07/15 120.6900 -1.5400 -1.26 237,322 1
BDN Brandywine Realty Trust 07/15 4.2800 -0.0700 -1.61 2,249,024 1
BDX BD 07/15 178.3100 1.2200 0.69 6,013,633 1
BEN Franklin Resources 07/15 24.1400 -0.7100 -2.86 3,936,039 1
BF.A Brown-Forman - Class A 07/15 27.8600 -0.5700 -2.00 114,839 1
BF.B Brown-Forman - Class B 07/15 27.4900 -0.7300 -2.59 4,232,447 1
BFAM Bright Horizons Family Solutions Inc. 07/15 113.8500 -1.4700 -1.27 297,180 1
BFIN BankFinancial Corporation 07/15 11.5700 -0.3500 -2.94 37,682 1
BFS Saul Centers Inc. 07/15 33.1900 -1.9700 -5.60 63,801 1
BG Bunge 07/15 74.2100 -0.7800 -1.04 1,387,383 1
BGC BGC Group 07/15 10.1700 -0.2400 -2.31 2,880,859 1
BGS B&G Foods 07/15 4.0800 -0.1300 -3.09 3,270,369 1
BH Biglari Holdings - Class B 07/15 293.6900 -0.3800 -0.13 17,168 1
BHE Benchmark Electronics 07/15 38.8600 -0.7100 -1.79 213,377 1
BHP BHP Group 07/15 50.3700 -1.5500 -2.99 3,863,880 1
BIO Bio-Rad Laboratories - Class A 07/15 247.3500 -3.4600 -1.38 212,615 1
BIRD Allbirds 07/15 11.6000 -0.1700 -1.44 26,718 1
BK Bank of New York Mellon 07/15 95.1600 -0.0900 -0.09 8,709,072 1
BKD Brookdale Senior Living 07/15 7.8000 -0.1500 -1.89 3,173,636 1
BKE Buckle 07/15 47.2700 -1.0100 -2.09 412,454 1
BKH Black Hills 07/15 56.5600 -0.5900 -1.03 806,432 1
BKU BankUnited Inc. 07/15 36.3400 -1.3700 -3.63 933,893 1
BLK BlackRock 07/15 1,046.1600 -65.3000 -5.88 1,939,352 1
BLTE Belite Bio 07/15 63.3200 -0.2600 -0.41 172,332 1
BLX Banco Latinoamericano de Comerci 07/15 42.2700 -0.0100 -0.02 130,434 1
BMA Banco Macro S.A. 07/15 66.2500 0.6700 1.02 337,135 1
BMI Badger Meter 07/15 237.6800 -1.7000 -0.71 215,556 1
BMO BANK OF MONTREAL 07/15 112.5900 -0.9800 -0.86 473,428 1
BMR Beamr 07/15 3.0600 -0.0100 -0.33 79,964 1
BMY Bristol-Myers Squibb 07/15 46.4300 -0.9100 -1.92 14,878,730 1
BNS Scotiabank 07/15 54.5000 -0.0800 -0.15 1,360,433 1
BOH Bank of Hawaii 07/15 66.9800 -2.5400 -3.65 391,072 1
BP BP 07/15 31.8600 -0.2400 -0.75 6,278,834 1
BR Broadridge Financial Solutions 07/15 233.7500 -2.2700 -0.96 509,618 1
BRC Brady Corp. Cl A 07/15 67.8600 -1.3700 -1.98 126,210 1
BRFS BRF 07/15 3.7100 0.0300 0.82 3,057,586 1
BRO Brown & Brown 07/15 106.2500 -1.7300 -1.60 2,251,457 1
BRX Brixmor Property Group Inc. 07/15 25.2700 -0.6700 -2.58 2,041,696 1
BSAC Banco Santander - Chile 07/15 23.5500 -0.1800 -0.76 304,404 1
BSX Boston Scientific 07/15 103.4800 -0.8500 -0.81 7,361,611 1
BTBT Bit Digital 07/15 3.2900 0 0 50,888,877 1
BTE Baytex Energy 07/15 1.8800 -0.0100 -0.53 36,211,170 1
BTG B2Gold 07/15 3.4500 -0.0200 -0.58 32,087,385 1
BTU Peabody Energy 07/15 14.8800 -0.0500 -0.33 5,161,859 1
BUD Anheuser-Busch Inbev 07/15 66.9500 -0.8500 -1.25 1,742,811 1
BVN Compania de Minas 07/15 16.4000 -0.3000 -1.80 1,418,368 1
BWA BorgWarner 07/15 34.9900 -0.6800 -1.91 1,551,662 1
BXMT Blackstone Mortgage Trust, Inc. 07/15 19.6800 -0.2400 -1.20 1,093,604 1
BXP BXP 07/15 69.9200 -1.3100 -1.84 1,042,139 1
BYD Boyd Gaming 07/15 81.5800 -0.7700 -0.94 1,728,944 1
BZH Beazer Homes USA 07/15 23.0800 -1.1800 -4.86 323,463 1
BZUN Baozun 07/15 2.7000 0.1100 4.25 435,181 1
C Citigroup 07/15 90.7200 3.2200 3.68 39,270,916 1
CACI CACI International 07/15 474.9500 -12.2800 -2.52 124,170 1
CAE CAE 07/15 29.5100 0.0100 0.03 767,949 1
CAG Conagra Brands 07/15 19.0000 -0.3800 -1.96 14,794,636 1
CAH Cardinal Health 07/15 161.0200 -0.6700 -0.41 1,922,988 1
CALX Calix 07/15 50.0800 -0.5100 -1.01 608,621 1
CAN Canaan 07/15 0.8677 -0.1028 -10.59 79,822,134 1
CANF Can-Fite Biopharma 07/15 1.0450 0.0150 1.46 64,851 1
CARE Carter Bankshares 07/15 17.8900 -0.4600 -2.51 64,354 1
CAT Caterpillar 07/15 404.6400 -1.1300 -0.28 2,167,235 1
CATO Cato Corp. Cl A 07/15 2.9200 0.0600 2.10 30,495 1
CB Chubb 07/15 275.6800 -4.5200 -1.61 1,246,140 1
CBL CBL 07/15 26.1900 -0.4600 -1.73 121,817 1
CBT Cabot 07/15 76.1900 -1.6100 -2.07 372,789 1
CBU Community Financial System 07/15 56.4000 -1.9700 -3.38 265,501 1
CBZ CBIZ 07/15 72.4900 -0.3200 -0.44 546,669 1
CCG Cheche Group 07/15 0.7634 -0.0016 -0.21 32,106 1
CCI Crown Castle 07/15 101.9500 -1.2900 -1.25 1,969,844 1
CCJ Cameco 07/15 75.8000 0.6600 0.88 6,068,373 1
CCK Crown Holdings 07/15 105.6800 -1.5500 -1.45 768,194 1
CCL Carnival Corporation 07/15 28.9700 -0.3500 -1.19 18,347,525 1
CCM Concord Medical Services 07/15 5.5000 0.2815 5.39 343 1
CCO Clear Channel Outdoor 07/15 1.1900 -0.0600 -4.80 1,048,253 1
CCU Compania Cervecerias Unidas S.A. 07/15 12.1900 -0.4800 -3.79 353,130 1
CDE Coeur Mining 07/15 9.1500 -0.2800 -2.97 9,269,009 1
CE Celanese 07/15 57.5100 -1.7600 -2.97 1,885,363 1
APA APA 07/15 18.6500 -0.8200 -4.21 7,760,071 1
APAM Artisan Partners Asset Management 07/15 45.4100 -1.4100 -3.01 610,911 1
APD Air Products and Chemicals 07/15 286.6500 -4.1500 -1.43 817,013 1
APH Amphenol 07/15 99.4400 -0.7700 -0.77 5,507,885 1
API Agora 07/15 4.1800 0.3000 7.73 706,711 1
APO Apollo Global Management 07/15 145.7200 -2.8100 -1.89 1,618,220 1
AR Antero Resources Corporation 07/15 36.3200 -0.8400 -2.26 5,765,479 1
ARCO Arcos Dorados Holdings Inc. Cl A 07/15 7.1600 -0.1900 -2.59 1,554,049 1
ARE Alexandria Real Estate Equity 07/15 77.3200 -1.2900 -1.64 1,345,282 1
ARI Apollo Commercial Real Estate Finance 07/15 9.8600 -0.1300 -1.30 1,094,411 1
ARL American Realty Investors 07/15 13.5000 -0.6500 -4.59 4,449 1
ARMK Aramark 07/15 42.9400 -0.7000 -1.60 1,772,741 1
ARR Armour Residential REIT, Inc. 07/15 16.5400 -0.2000 -1.19 2,724,629 1
ARW Arrow Electronics 07/15 130.5000 -1.4300 -1.08 371,778 1
ASGN ASGN 07/15 47.0500 -1.4500 -2.99 434,493 1
ASH Ashland 07/15 51.0600 -1.3800 -2.63 332,918 1
ASM Avino Silver & Gold Mines 07/15 4.1700 -0.1200 -2.80 5,028,049 1
ASR Grupo Aeroportuario del Sureste 07/15 305.2400 0.5800 0.19 125,179 1
ASX ASE Technology Holding 07/15 10.2800 0.0800 0.78 8,989,552 1
ATHM Autohome 07/15 27.7000 1.0700 4.02 202,350 1
ATI ATI 07/15 89.8900 -0.7000 -0.77 1,561,094 1
ATO Atmos Energy 07/15 154.1000 -1.3000 -0.84 530,748 1
ATR Aptargroup 07/15 154.1600 -3.4000 -2.16 254,203 1
AU AngloGold Ashanti 07/15 47.4600 -0.5100 -1.06 3,267,363 1
AURA Aura Biosciences 07/15 6.5600 -0.1900 -2.81 122,912 1
AVA Avista 07/15 37.5100 -0.5500 -1.45 456,677 1
AVB Avalonbay Communities 07/15 199.4800 -2.4700 -1.22 621,426 1
AVD American Vanguard 07/15 3.6300 -0.1500 -3.97 245,193 1
AVNT Avient 07/15 33.0400 -0.5500 -1.64 554,220 1
AVT Avnet 07/15 55.0600 -0.7700 -1.38 412,763 1
AVY Avery Dennison 07/15 177.1800 -3.2700 -1.81 420,231 1
AWI Armstrong World Industries 07/15 164.1100 -3.8400 -2.29 175,305 1
AWK American Water Works 07/15 140.8300 -2.5200 -1.76 958,005 1
AWR American States Water Company 07/15 74.7500 -2.0100 -2.62 198,389 1
AXL American Axle & Manufacturing 07/15 4.7800 -0.0400 -0.83 3,104,259 1
AXP American Express 07/15 310.6500 -10.2700 -3.20 3,006,495 1
AXS Axis Capital Holdings 07/15 95.9100 -3.0300 -3.06 605,409 1
AYI Acuity 07/15 288.9100 -6.0200 -2.04 179,347 1
AZN AstraZeneca 07/15 70.3200 -1.4200 -1.98 3,191,976 1
AZO AutoZone 07/15 3,696.9400 -75.3600 -2.00 67,955 1
AZZ AZZ Incorporated 07/15 106.2700 -0.5100 -0.48 488,749 1
B Barrick Mining 07/15 21.0300 -0.2100 -0.99 10,939,352 1
AGM Federal Agricultural Mortgage - Class C 07/15 176.8300 -5.3000 -2.91 91,095 1
AGO Assured Guaranty 07/15 81.9700 -2.1300 -2.53 230,557 1
AGRO Adecoagro 07/15 9.3900 -0.1200 -1.26 647,867 1
AHL Aspen Insurance Holdings 07/15 30.5200 0.3300 1.09 139,744 1
AHT Ashford Hospitality Trust Inc. 07/15 6.7100 -0.3000 -4.28 22,710 1
AI C3.ai 07/15 27.0300 0.2300 0.86 4,981,959 1
AIG AIG 07/15 81.0700 -0.5600 -0.69 4,796,306 1
AIN Albany 07/15 67.8200 -1.7100 -2.46 174,433 1
AIP Arteris 07/15 9.4100 0.1300 1.40 391,167 1
AIR AAR 07/15 73.3900 -1.3300 -1.78 432,675 1
AIT Applied Industrial 07/15 254.4100 -2.5700 -1.00 280,650 1
AIV Apartment Investment & Management Co. 07/15 8.6000 -0.1000 -1.15 818,220 1
AIZ Assurant 07/15 185.3400 -5.7300 -3.00 327,229 1
AJG Arthur J. Gallagher 07/15 308.0600 -7.3400 -2.33 1,011,050 1
AKO.A Embotelladora Andina S.A. CL 'A' 07/15 19.1000 0 0 200 1
AKO.B Embotelladora Andina S.A. CL 'B' 07/15 22.7400 -0.3600 -1.56 18,868 1
AKR Acadia Realty Trust 07/15 18.2900 -0.3800 -2.04 1,253,331 1
AL Air Lease 07/15 58.0900 -1.0400 -1.76 671,890 1
ALB Albemarle 07/15 70.0200 -1.8500 -2.57 4,674,046 1
ALE Allete 07/15 66.3900 -0.0600 -0.09 1,121,759 1
ALEX Alexander & Baldwin Holdings 07/15 17.4800 -0.5000 -2.78 485,410 1
ACM AECOM 07/15 113.0500 -1.5000 -1.31 847,809 1
ACN Accenture 07/15 276.0700 -3.9200 -1.40 3,970,272 1
ACT Enact Holdings 07/15 34.3900 -0.8200 -2.33 281,272 1
ADC Agree Realty Corporation 07/15 71.6200 -0.8200 -1.13 1,310,897 1
ADM Archer-Daniels-Midland 07/15 53.7300 -0.5700 -1.05 3,549,162 1
ADT ADT 07/15 8.3700 -0.1800 -2.11 6,780,522 1
AEE Ameren Corporation 07/15 95.7500 -0.7600 -0.79 1,552,806 1
AEG Aegon 07/15 6.9700 -0.1300 -1.83 4,131,155 1
AEM Agnico Eagle Mines 07/15 119.0600 -0.5000 -0.42 2,547,106 1
AEO American Eagle Outfitters Inc. 07/15 10.0500 -0.1000 -0.99 10,187,562 1
AEON AEON Biopharma 07/15 0.7990 -0.0355 -4.25 111,356 1
AEP American Electric Power 07/15 104.4000 -0.6200 -0.59 2,422,253 1
AER AerCap Holdings 07/15 114.5500 -0.7500 -0.65 879,872 1
AES The AES Corporation 07/15 13.1400 0.5600 4.45 20,842,542 1
AFG American Financial Group 07/15 126.0000 -2.3800 -1.85 635,747 1
AFL AFLAC Incorporated 07/15 100.6200 -2.0500 -2.00 1,695,896 1
AFYA Afya 07/15 15.5300 0.0900 0.58 85,683 1
AG First Majestic Silver 07/15 8.9300 -0.2200 -2.40 16,992,324 1
AGCO AGCO 07/15 106.8500 -1.4800 -1.37 691,526 1
RBC RBC Bearings 07/15 375.5100 -1.2000 -0.32 152,898 1
RCI Rogers Communications 07/15 33.4300 0.1800 0.54 1,359,825 1
RCL Royal Caribbean Group 07/15 341.2900 -0.7400 -0.22 1,546,462 1
RDN Radian Group 07/15 33.6700 -0.6800 -1.98 1,301,034 1
RDY Dr. Reddy's 07/15 14.5300 -0.0300 -0.21 1,430,732 1
REG Regency Centers 07/15 68.6200 -1.3100 -1.87 944,238 1
RELI Reliance Global Group 07/15 1.4500 -0.0800 -5.23 98,244 1
RERE ATRenew 07/15 3.6600 0.0200 0.55 3,065,953 1
PPG PPG 07/15 114.2900 -2.0700 -1.78 1,157,602 1
PPL PPL 07/15 35.3500 0.5900 1.70 24,822,135 1
PRA ProAssurance 07/15 23.8000 0 0 647,076 1
MA Mastercard 07/15 550.3600 -2.6600 -0.48 2,449,394 1
MAA Mid-America Apartment 07/15 147.4300 -3.8300 -2.53 1,022,677 1
MAC Macerich Co. 07/15 16.0100 -0.4000 -2.44 1,066,668 1
PRGO Perrigo 07/15 27.0500 -0.3600 -1.31 1,099,270 1
PRI Primerica, Inc. 07/15 260.3700 -4.9400 -1.86 143,405 1
PRLB Proto Labs 07/15 39.4500 -0.7600 -1.89 209,620 1
PRM Perimeter Solutions 07/15 16.2900 -0.4100 -2.46 1,536,365 1
PRO PROS Holdings 07/15 15.1100 -0.3700 -2.39 462,413 1
PRU Prudential Financial 07/15 102.9800 -2.5300 -2.40 1,577,996 1
PSA Public Storage 07/15 283.9100 -4.7200 -1.64 871,671 1
PSO Pearson plc 07/15 14.1800 -0.1400 -0.98 788,273 1
PSX Phillips 66 07/15 128.2700 -0.7400 -0.57 1,995,192 1
PT Pintec Technology 07/15 1.0400 0 0 3,487 1
PUK Prudential 07/15 24.7400 -0.3900 -1.55 930,622 1
PVH PVH 07/15 70.6000 -1.7500 -2.42 1,236,623 1
PWR Quanta Services Inc. 07/15 386.5400 -0.4600 -0.12 606,488 1
PX P10 07/15 10.8100 -0.0900 -0.83 603,511 1
QD Qudian 07/15 3.3800 -0.0800 -2.31 225,016 1
QUAD Quad/Graphics 07/15 5.4700 -0.0900 -1.62 202,528 1
R Ryder System Inc. 07/15 174.0200 -0.3500 -0.20 289,213 1
OXM Oxford Industries 07/15 43.3100 -1.9400 -4.29 398,391 1
OXY Occidental Petroleum 07/15 42.6900 -2.3800 -5.28 29,967,088 1
PAC Grupo Aeroportuario Del Pacifico 07/15 229.1600 0.9900 0.43 26,492 1
PAG Penske Automotive 07/15 176.8200 -6.2000 -3.39 206,387 1
PAM Pampa Energia S.A. 07/15 72.4500 1.4300 2.01 254,657 1
PANW Palo Alto 07/15 192.2500 1.5300 0.80 3,963,239 1
PAX Patria Investments 07/15 13.3700 -0.0400 -0.30 426,129 1
PAY Paymentus 07/15 29.4100 -0.6400 -2.13 569,265 1
PB Prosperity Bancshares 07/15 71.9600 -2.6000 -3.49 608,193 1
PBA Pembina Pipeline Corporation 07/15 37.1900 -0.0900 -0.24 667,756 1
PBF PBF Energy 07/15 26.8900 -0.0800 -0.30 2,211,977 1
PBH Prestige Consumer Healthcare 07/15 75.1500 -1.2700 -1.66 377,599 1
PBI Pitney Bowes 07/15 11.7000 -0.4000 -3.31 3,387,460 1
PBR Petroleo Brasileiro 07/15 12.5000 -0.1000 -0.79 11,805,419 1
PBYI Puma Biotechnology 07/15 3.4600 0.0100 0.29 496,219 1
PCG PG&E 07/15 13.0000 -0.3900 -2.91 28,417,062 1
PDM Piedmont Realty Trust 07/15 7.4500 -0.1900 -2.49 500,370 1
PDS Precision Drilling Corporation 07/15 49.7200 -0.0600 -0.12 110,565 1
PEB Pebblebrook Hotel Trust 07/15 10.6300 -0.3900 -3.54 1,504,129 1
PEG Public Service Enterprise Group Inc. 07/15 81.8500 -1.1500 -1.39 3,581,824 1
PEP PepsiCo 07/15 133.8100 -1.7600 -1.30 8,933,520 1
PFE Pfizer 07/15 24.6100 -0.7400 -2.92 54,457,964 1
PFG Principal Financial 07/15 79.3800 -1.5700 -1.94 1,111,597 1
PFS Provident Financial Services 07/15 18.1900 -0.5900 -3.14 638,230 1
PG Procter & Gamble 07/15 152.6800 -1.0800 -0.70 9,142,615 1
PGR Progressive 07/15 242.2000 -5.1700 -2.09 5,200,309 1
PH Parker Hannifin 07/15 708.6400 -3.4500 -0.48 347,767 1
PHG Philips 07/15 24.1100 0.0700 0.29 607,654 1
PHH Park Ha Biological 07/15 1.0100 0.0940 10.26 3,403,104 1
PHI PLDT Inc. 07/15 21.6400 0.1300 0.60 61,753 1
PHM PulteGroup 07/15 108.0000 -4.8400 -4.29 2,496,276 1
PII Polaris 07/15 47.2800 -0.8400 -1.75 1,284,304 1
PKE Park Aerospace 07/15 15.5200 -0.3800 -2.39 146,194 1
PKG Packaging Corporation Of America 07/15 199.6800 -3.7100 -1.82 517,464 1
PKX POSCO 07/15 57.1600 -0.7800 -1.35 155,675 1
PL Planet 07/15 6.4300 0.2300 3.71 9,159,422 1
PLD ProLogis 07/15 108.6200 -0.7300 -0.67 5,309,321 1
PLL Piedmont Lithium 07/15 7.4900 0.7700 11.46 769,752 1
PLOW Douglas Dynamics 07/15 29.2500 -0.9000 -2.99 227,851 1
PLUS ePlus 07/15 68.3400 -1.5900 -2.27 117,092 1
PM Philip Morris International Inc. 07/15 180.9200 0.1700 0.09 4,323,794 1
PMT PennyMac Mortgage Investment Trust 07/15 12.5300 -0.0900 -0.71 868,328 1
PNC PNC Financial Services 07/15 192.1400 -5.2500 -2.66 3,458,384 1
PNR Pentair 07/15 104.7700 -1.9700 -1.85 1,161,270 1
PNW Pinnacle West 07/15 90.0100 -1.2700 -1.39 1,251,800 1
POR Portland General Electric 07/15 40.4000 -0.8100 -1.97 1,205,977 1
POST Post Holdings 07/15 105.5700 -1.3000 -1.22 803,033 1
MTN Vail Resorts, Inc. 07/15 160.0100 -4.1000 -2.50 660,586 1
MTRN Materion 07/15 84.8300 -0.0700 -0.08 203,428 1
MTW Manitowoc Company 07/15 12.6000 -0.3800 -2.93 296,345 1
MTX Minerals Technologies Inc. 07/15 56.9300 -1.7700 -3.02 192,540 1
MTZ MasTec 07/15 171.9200 -0.4600 -0.27 592,596 1
MUR Murphy Oil 07/15 24.9500 -1.0000 -3.85 1,966,954 1
MUSA Murphy USA 07/15 426.0400 -7.6600 -1.77 380,116 1
MUX McEwen 07/15 11.0000 0.1100 1.01 696,037 1
MWA Mueller Water Products 07/15 25.2000 0.1200 0.48 1,223,155 1
MX MagnaChip 07/15 3.8900 0.0700 1.83 103,900 1
MXL MaxLinear 07/15 14.4000 -0.5600 -3.74 1,254,521 1
MYE Myers Industries 07/15 14.7200 -0.4900 -3.22 170,293 1
NAT Nordic American Tankers Limited 07/15 2.6800 -0.0500 -1.83 1,251,887 1
NBHC National Bank Holdings Corporation 07/15 39.0700 -1.5000 -3.70 183,988 1
NBR Nabors Industries 07/15 30.8500 -1.9800 -6.03 766,668 1
NC NACCO Industries 07/15 38.7200 -1.7100 -4.23 8,453 1
NCI Neo-Concept International 07/15 2.2300 0.1694 8.22 71,558 1
NCT Intercont 07/15 3.8300 -0.3600 -8.59 43,501 1
NE Noble 07/15 27.4100 -1.2900 -4.49 2,122,720 1
NEE NextEra Energy 07/15 74.7000 -0.3400 -0.45 8,880,120 1
NEM Newmont 07/15 57.3500 -3.4700 -5.71 28,756,835 1
NEU NewMarket 07/15 723.5300 -6.8800 -0.94 128,775 1
NEXA Nexa Resources 07/15 5.0300 0.0300 0.60 21,808 1
NFG National Fuel Gas 07/15 88.8200 4.7500 5.65 1,963,976 1
NGG National Grid plc 07/15 71.0000 -0.1200 -0.17 997,957 1
NGS Natural Gas Services Group 07/15 24.2900 -0.7400 -2.96 64,534 1
NHI National Health Investors Inc. 07/15 70.5000 -1.6700 -2.31 332,055 1
NI NiSource 07/15 39.8700 -0.0800 -0.20 3,917,334 1
NJR New Jersey Resources 07/15 45.9100 -0.3300 -0.71 826,554 1
NKE Nike 07/15 71.9900 -0.2600 -0.36 9,708,349 1
NL NL Industries Inc. 07/15 6.3200 -0.2300 -3.51 17,951 1
NLY Annaly Capital Management 07/15 19.4700 -0.1800 -0.92 6,941,927 1
NMR Nomura Holdings Inc. 07/15 6.3500 -0.0900 -1.40 357,445 1
NNI Nelnet, Inc. 07/15 119.6200 -2.8000 -2.29 103,114 1
NNN NNN REIT 07/15 42.8900 -1.2100 -2.74 1,156,405 1
NOA North American Construction Group 07/15 15.2200 -0.3300 -2.12 53,407 1
NOAH Noah Holdings 07/15 11.8500 -0.1000 -0.84 88,696 1
NOC Northrop Grumman 07/15 516.8200 -4.2900 -0.82 539,574 1
NOK Nokia 07/15 4.7500 -0.1300 -2.66 33,502,180 1
NOV NOV 07/15 12.8000 -0.4500 -3.40 3,106,877 1
NOW ServiceNow 07/15 956.9200 -4.8600 -0.51 1,264,275 1
NPK National Presto Industries Inc. 07/15 104.9000 -0.8000 -0.76 113,803 1
NPO Enpro 07/15 201.6200 -2.3400 -1.15 123,792 1
NRG NRG Energy 07/15 146.8800 -4.1800 -2.77 2,887,818 1
NSC Norfolk Southern 07/15 259.4900 -3.4000 -1.29 1,119,980 1
NSP Insperity 07/15 57.6000 -0.8000 -1.37 438,976 1
NU Nu 07/15 13.5400 0.4700 3.60 123,459,331 1
NUE Nucor 07/15 138.3800 -3.1900 -2.25 1,486,234 1
NUS Nu Skin 07/15 8.4300 -0.2200 -2.54 375,457 1
NVO Novo Nordisk 07/15 67.2200 -1.7200 -2.49 7,250,836 1
NVR NVR, Inc. 07/15 7,301.0000 -291.2000 -3.84 29,356 1
NVS Novartis 07/15 119.6700 -1.3700 -1.13 1,484,261 1
NWE NorthWestern Energy 07/15 51.5800 -0.9500 -1.81 505,159 1
NWL Newell Brands 07/15 5.4200 -0.2200 -3.90 5,714,578 1
NWN Northwest Natural Holding 07/15 41.6400 -0.4900 -1.16 246,748 1
NX Quanex Building Products 07/15 18.7100 -0.9900 -5.03 598,793 1
NYT New York Times 07/15 54.3700 -1.8100 -3.22 1,639,627 1
O Realty Income 07/15 56.6600 -2.0400 -3.48 7,800,358 1
OC Owens Corning 07/15 140.6800 -3.6400 -2.52 614,677 1
ODC Oil-Dri 07/15 59.5100 -0.1700 -0.28 48,982 1
OFG OFG 07/15 43.2900 -2.0100 -4.44 275,204 1
OGE OGE Energy 07/15 43.7900 -0.6900 -1.55 974,449 1
OGS ONE Gas, Inc. 07/15 72.8000 -1.2200 -1.65 362,089 1
OHI Omega Healthcare Investors Inc. 07/15 38.0000 -0.3500 -0.91 2,375,658 1
OI O-I Glass 07/15 14.4300 -0.7900 -5.19 1,738,489 1
OII Oceaneering International 07/15 20.6500 -0.4500 -2.13 628,631 1
OIS Oil States International, Inc 07/15 5.1200 -0.2300 -4.30 757,865 1
OKE ONEOK 07/15 79.9400 -1.6400 -2.01 2,566,239 1
OLN Olin 07/15 20.7400 -1.0300 -4.73 2,179,152 1
OLP One Liberty Properties, Inc. 07/15 23.6100 -0.6500 -2.68 69,436 1
OMC Omnicom Group 07/15 70.7800 -1.8700 -2.57 7,596,409 1
OMI Owens & Minor 07/15 7.7700 -0.2000 -2.51 707,425 1
OPK Opko Health 07/15 1.3300 -0.0100 -0.75 1,872,031 1
OPY Oppenheimer Holdings Inc. 07/15 66.0200 -0.6300 -0.95 62,478 1
ORA Ormat Technologies 07/15 86.7600 -0.7800 -0.89 407,902 1
ORCL Oracle 07/15 234.9600 5.6800 2.48 10,728,795 1
ORI Old Republic International Corporation 07/15 36.3400 -0.7800 -2.10 1,703,171 1
ORN Orion Group 07/15 8.3800 -0.0600 -0.71 238,868 1
SHO Sunstone Hotel Investors 07/15 8.9100 -0.1900 -2.09 1,389,956 1
SHOP Shopify 07/15 115.0500 -1.6900 -1.45 5,440,481 1
SHW Sherwin-Williams 07/15 339.0500 -5.4500 -1.58 1,322,189 1
SID Companhia Siderurgica Nacional 07/15 1.4800 0.0100 0.68 4,162,562 1
SIG Signet Jewelers Ltd. 07/15 78.9200 -2.1300 -2.63 1,006,663 1
SII Sprott 07/15 72.4500 0.2100 0.29 111,815 1
SIRI Sirius XM 07/15 23.8500 -0.4500 -1.85 2,335,240 1
SJM J. M. Smucker 07/15 104.3500 -0.3600 -0.34 1,945,284 1
SKM SK Telecom 07/15 22.3700 -0.2400 -1.06 423,404 1
SKT Tanger 07/15 31.4800 -1.0000 -3.08 1,045,048 1
SKX Skechers U.S.A. 07/15 63.0700 -0.0600 -0.10 3,445,150 1
SKY Champion Homes 07/15 63.6900 -2.3300 -3.53 519,150 1
SLB Schlumberger 07/15 35.0700 -1.1500 -3.18 17,351,520 1
SLF Sun Life Financial Inc. 07/15 62.0000 -0.7700 -1.23 411,727 1
SLG SL Green Realty 07/15 62.3400 -1.2600 -1.98 971,905 1
SCL Stepan 07/15 56.5700 -1.7500 -3.00 104,246 1
SCS Steelcase 07/15 10.1200 -0.4500 -4.26 1,093,308 1
SD SandRidge Energy 07/15 10.3700 -0.4500 -4.16 385,975 1
SDRL Seadrill 07/15 28.7700 -0.9200 -3.10 670,278 1
SE Sea 07/15 158.2600 7.1400 4.72 5,083,349 1
SEE Sealed Air 07/15 31.0100 -0.7200 -2.27 1,121,069 1
SEM Select Medical Holdings 07/15 14.6000 -0.3300 -2.21 1,163,049 1
SF Stifel Financial Corp. 07/15 107.3200 -2.9700 -2.69 593,801 1
SBC SBC Medical Group 07/15 4.9300 -0.0700 -1.40 140,477 1
SBH Sally Beauty Holdings Inc. 07/15 9.6300 -0.4300 -4.27 1,991,970 1
SBS Companhia de Saneamento Basico d 07/15 20.0700 0.1800 0.90 1,070,097 1
SCCO Southern Copper 07/15 97.5500 -2.4300 -2.43 1,747,760 1
SCHW Charles Schwab 07/15 91.6100 -1.0900 -1.18 7,259,153 1
SAR Saratoga Investment 07/15 24.9000 0.1200 0.48 95,206 1
SAN Banco Santander 07/15 8.3100 -0.1800 -2.12 6,250,234 1
REX Rex American Resources Corp. 07/15 54.1800 -0.7000 -1.28 113,344 1
RF Regions Financial 07/15 24.0300 -0.6700 -2.71 12,049,306 1
RGA Reinsurance Group of America Inc. 07/15 192.2900 -4.6400 -2.36 360,841 1
RGC Regencell Bioscience 07/15 13.7000 -0.9800 -6.68 813,626 1
RGR Sturm Ruger 07/15 35.1600 -0.6100 -1.71 175,515 1
RGS Regis 07/15 22.9600 0.2100 0.92 8,182 1
RH RH 07/15 187.5400 -15.3700 -7.57 1,762,812 1
RHI Robert Half 07/15 40.0200 -1.1400 -2.77 2,179,004 1
RHP Ryman Hospitality Properties, In 07/15 101.6500 -2.1600 -2.08 747,329 1
RIG Transocean 07/15 2.6400 -0.1000 -3.65 32,547,790 1
RIO Rio Tinto 07/15 58.4700 -1.3500 -2.26 3,574,803 1
RJF Raymond James 07/15 156.2700 -3.0400 -1.91 902,565 1
RKT Rocket 07/15 13.3100 -0.6400 -4.59 15,340,439 1
RL Ralph Lauren Class A 07/15 286.0500 -2.9400 -1.02 399,084 1
RLI RLI 07/15 69.8900 -0.9400 -1.33 529,987 1
RLJ RLJ Lodging Trust 07/15 7.6500 -0.1400 -1.80 1,831,878 1
RMD ResMed 07/15 252.0100 -2.1000 -0.83 1,019,805 1
RNR RenaissanceRe Holdings Ltd. 07/15 236.0000 -3.8000 -1.58 532,668 1
ROG Rogers Corp. 07/15 65.6400 -2.1800 -3.21 297,587 1
ROK Rockwell Automation 07/15 346.5900 3.4200 1.00 979,590 1
ROL Rollins 07/15 55.0500 -0.6900 -1.24 1,760,832 1
ROP Roper Technologies 07/15 544.8200 -3.5100 -0.64 669,080 1
RPM RPM International 07/15 110.0700 -2.6700 -2.37 562,067 1
RPT Rithm Property Trust 07/15 2.6400 -0.1100 -4.00 106,144 1
RRC Range Resources 07/15 38.0800 -1.2500 -3.18 2,610,122 1
RS Reliance 07/15 322.0000 -6.0600 -1.85 187,227 1
RSG Republic Services 07/15 241.8600 -2.3100 -0.95 1,199,445 1
RWT Redwood Trust 07/15 5.9400 -0.0600 -1.00 965,414 1
RY Royal Bank Of Canada 07/15 130.6400 -1.1800 -0.90 986,226 1
RYAM Rayonier Advanced Materials 07/15 4.1400 -0.1600 -3.72 558,987 1
RYN Rayonier Inc. REIT 07/15 23.2500 -0.1400 -0.60 1,143,547 1
S SentinelOne 07/15 17.6300 -0.1600 -0.90 3,271,886 1
SAH Sonic Automotive 07/15 84.8500 -3.9100 -4.41 232,078 1
SAIC Science Applications International 07/15 111.4900 -2.2700 -2.00 502,501 1
THO Thor Industries 07/15 89.0200 -3.1000 -3.37 620,753 1
THR Thermon Group Holdings Inc. 07/15 27.6000 -0.4600 -1.64 104,723 1
THS TREEHOUSE FOODS INC. 07/15 19.1300 -1.5000 -7.27 780,477 1
TIGR UP Fintech Holding 07/15 10.2600 -0.0200 -0.19 4,478,843 1
TISI Team Inc. 07/15 17.6500 -0.3800 -2.11 4,888 1
TJX TJX 07/15 121.7400 -1.8200 -1.47 4,720,512 1
TK Teekay 07/15 7.5900 -0.1100 -1.43 443,504 1
TKC Turkcell Iletisim Hizmetleri A.S. 07/15 5.7600 -0.0300 -0.52 803,994 1
TKR Timken 07/15 76.3300 -0.9700 -1.25 404,155 1
TLK Telekomunikasi Indonesia 07/15 16.2300 -0.2600 -1.58 468,260 1
TM Toyota 07/15 170.0200 -2.1200 -1.23 334,954 1
TMC TMC 07/15 7.5700 0.2900 3.98 17,875,305 1
TMHC Taylor Morrison Home 07/15 62.1800 -2.3500 -3.64 2,052,104 1
TMO Thermo Fisher Scientific 07/15 417.9900 -7.3500 -1.73 2,090,769 1
TMUS T-Mobile US 07/15 226.0200 -2.1300 -0.93 3,429,778 1
TNC Tennant 07/15 80.6600 -2.1400 -2.58 122,435 1
TNK Teekay Tankers 07/15 43.4300 -0.5200 -1.18 321,597 1
TOL Toll Brothers 07/15 113.7800 -5.5600 -4.66 2,261,777 1
TPC Tutor Perini 07/15 48.8300 -0.6800 -1.37 657,591 1
TPH TRI Pointe Homes 07/15 32.7600 -1.3700 -4.01 1,756,668 1
TR Tootsie 07/15 34.7900 -0.8200 -2.30 230,398 1
TRC Tejon Ranch 07/15 18.2200 -0.2800 -1.51 125,655 1
TREX Trex 07/15 60.8800 -1.7900 -2.86 1,826,656 1
TRGP Targa Resources 07/15 169.3100 -3.1500 -1.83 897,183 1
TRI Thomson Reuters 07/15 210.3900 -3.8200 -1.78 3,336,939 1
TRN Trinity Industries Inc. 07/15 26.8900 -0.7600 -2.75 697,263 1
TRNO Terreno Realty 07/15 56.7600 -1.0100 -1.75 749,326 1
TROX Tronox Holdings 07/15 5.2600 -0.3000 -5.40 2,035,324 1
TRP TC Energy 07/15 48.6000 0.1600 0.33 2,088,365 1
TRV Travelers 07/15 250.6200 -4.8500 -1.90 1,424,808 1
TS Tenaris S.A. 07/15 37.2500 -0.9500 -2.49 778,348 1
TSLX Sixth Street Specialty Lending 07/15 24.4600 0.0800 0.33 451,551 1
TSM TSMC(ADR) 07/15 236.9500 8.2800 3.62 14,270,133 1
TSN Tyson Foods 07/15 52.7500 -1.5700 -2.89 2,679,360 1
TTC Toro 07/15 72.6400 -1.0800 -1.47 634,063 1
TTI Tetra Technologies 07/15 3.3200 -0.1500 -4.32 956,482 1
TUYA Tuya 07/15 2.7100 0.1900 7.54 3,505,616 1
TV Grupo Televisa 07/15 2.1200 -0.0300 -1.40 612,379 1
TW Tradeweb Markets 07/15 134.3900 -2.1000 -1.54 1,096,599 1
TWI Titan 07/15 9.4600 -0.3800 -3.86 409,840 1
TWO Two Harbors Investment 07/15 10.0300 -0.0900 -0.89 2,745,130 1
TX TERNIUM S.A. 07/15 31.2600 -0.1200 -0.38 94,484 1
SMA SmartStop Self Storage REIT 07/15 35.8900 -0.4900 -1.35 442,600 1
SMFG Sumitomo Mitsui Financial Group 07/15 14.7000 -0.1500 -1.01 1,697,722 1
SMG Scotts Miracle-Gro 07/15 67.0000 -2.1200 -3.07 739,986 1
SMP Standard Motor Products 07/15 32.0500 -1.1100 -3.35 154,091 1
SN SharkNinja 07/15 110.7000 -0.7500 -0.67 1,720,575 1
SNA Snap-On 07/15 313.0700 -6.1200 -1.92 516,899 1
SNN Smith & Nephew 07/15 29.3300 -0.7100 -2.36 1,673,881 1
SNT Senstar Technologies 07/15 4.6400 -0.0600 -1.28 42,882 1
SNV Synovus Financial 07/15 52.5300 -2.1600 -3.95 1,438,137 1
SNX TD SYNNEX 07/15 140.9800 -1.1300 -0.80 567,142 1
SNY Sanofi 07/15 48.1200 -0.4300 -0.89 1,496,741 1
SO Southern 07/15 92.4700 -0.2100 -0.23 5,215,563 1
SOHU Sohu.com 07/15 14.7200 0.5000 3.52 131,226 1
SOL Emeren 07/15 1.9200 0 0 137,882 1
SON Sonoco Products Co. 07/15 45.2900 -0.8100 -1.76 962,607 1
SPB Spectrum Brands 07/15 54.3100 -2.0900 -3.71 429,344 1
STE STERIS 07/15 228.8400 3.0500 1.35 849,984 1
STI Solidion 07/15 4.3900 0.2000 4.77 44,163 1
STM STMicroelectronics 07/15 31.5200 -0.2700 -0.85 6,701,199 1
STN Stantec 07/15 111.1200 -0.6900 -0.62 152,041 1
STNG Scorpio Tankers 07/15 44.2900 -1.3000 -2.85 1,100,393 1
SPR Spirit AeroSystems 07/15 40.5200 -0.0600 -0.15 582,492 1
SPRC SciSparc 07/15 7.1900 -0.5099 -6.62 21,205 1
SQM Sociedad Quimica Y Minera 07/15 36.5000 -1.4200 -3.74 1,377,039 1
SRI Stoneridge Inc. 07/15 7.1600 -0.1900 -2.59 283,215 1
SSD Simpson Manufacturing 07/15 159.1500 -5.5900 -3.39 254,817 1
SSL Sasol 07/15 5.0300 -0.1600 -3.08 734,607 1
SSP E.W. Scripps 07/15 3.5500 -0.2000 -5.33 774,352 1
SSTK Shutterstock Inc. 07/15 18.3100 -0.5300 -2.81 235,168 1
ST Sensata Technologies 07/15 31.0700 -0.5600 -1.77 1,941,297 1
STAG STAG Industrial Inc. 07/15 35.5700 -0.5300 -1.47 1,281,840 1
SHG Shinhan Financial Group 07/15 50.3200 -0.9400 -1.83 336,170 1
STT State Street 07/15 102.0100 -8.0200 -7.29 5,942,667 1
STWD STARWOOD PROPERTY TRUST, INC. 07/15 20.6300 -0.2600 -1.24 2,420,874 1
STZ Constellation Brands 07/15 165.9900 1.4100 0.86 2,412,534 1
SU Suncor Energy 07/15 39.4200 -0.4200 -1.05 3,029,423 1
UMC UMC (ADR) 07/15 7.4800 0.0400 0.54 4,750,356 1
UNF UniFirst 07/15 173.7600 -4.3300 -2.43 117,334 1
UNH UnitedHealth 07/15 291.7100 -8.8700 -2.95 16,019,016 1
UNM Unum Group 07/15 78.9700 -2.4300 -2.99 1,046,110 1
UNP Union Pacific 07/15 231.1400 -2.1700 -0.93 2,419,461 1
UPS UPS 07/15 99.5300 -0.5900 -0.59 4,033,367 1
URI United Rentals 07/15 798.1700 -10.5000 -1.30 776,660 1
USB U.S. Bancorp 07/15 45.6900 -1.3700 -2.91 15,895,084 1
USNA USANA Health Sciences 07/15 31.3200 -1.2700 -3.90 147,282 1
UTI Universal Technical Institute In 07/15 31.9300 0.1500 0.47 345,260 1
UTL UNITIL 07/15 51.1100 -0.8400 -1.62 70,537 1
UVV Universal Corp. 07/15 54.8400 -0.1700 -0.31 280,768 1
V Visa 07/15 347.0200 -3.4800 -0.99 4,891,719 1
VAC Marriott Vacations Worldwide Cor 07/15 80.4000 -3.4600 -4.13 477,574 1
VAL Valaris 07/15 46.6600 -1.7900 -3.69 1,228,733 1
VALE Vale S.A. 07/15 9.6900 -0.2100 -2.12 45,335,104 1
VC Visteon 07/15 110.3800 -3.9800 -3.48 464,087 1
VET Vermilion Energy 07/15 7.6600 -0.1900 -2.42 1,046,327 1
VFC V.F. 07/15 11.7300 -0.5200 -4.24 6,958,144 1
VG Venture Global 07/15 16.5600 -0.2200 -1.31 2,303,531 1
VHI Valhi Inc. 07/15 17.9100 -0.1000 -0.56 14,342 1
VINP Vinci Compass 07/15 9.4000 0 0 34,106 1
VIPS Vipshop Holdings 07/15 15.5800 0.4700 3.11 4,531,848 1
VLO Valero Energy 07/15 148.8000 -0.0700 -0.05 2,568,438 1
VLY Valley National Bancorp 07/15 9.2200 -0.3800 -3.96 7,057,934 1
VMC Vulcan Materials 07/15 261.5600 -8.3700 -3.10 1,373,504 1
VMI Valmont Industries 07/15 328.5800 -4.2700 -1.28 203,312 1
VNET VNET 07/15 9.0400 1.1200 14.14 23,994,110 1
VNO VORNADO REALTY TRUST 07/15 38.5300 -0.2200 -0.57 2,073,766 1
VOYA Voya Financial 07/15 71.1900 -2.2200 -3.02 831,878 1
VPG Vishay Precision 07/15 27.3100 -0.4200 -1.51 105,353 1
VS Versus Systems 07/15 2.5912 -0.0488 -1.85 19,527 1
VSH Vishay 07/15 16.9900 -0.4800 -2.75 1,621,154 1
VST Vistra 07/15 191.3700 -3.4400 -1.77 4,259,399 1
VTR Ventas 07/15 65.1900 -0.4100 -0.63 2,718,313 1
VZ Verizon Communications 07/15 41.2600 -0.3200 -0.77 15,653,152 1
WAB Wabtec 07/15 210.6100 -2.3600 -1.11 750,352 1
WAL Western Alliance Bancorp. 07/15 80.9900 -4.2500 -4.99 1,099,479 1
WAT Waters 07/15 289.5600 -14.6200 -4.81 2,596,123 1
WBS Webster Financial 07/15 57.9100 -1.7400 -2.92 1,565,713 1
WCC WESCO International 07/15 198.1400 0.1200 0.06 615,577 1
WCT Wellchange Holdings 07/15 0.2067 -0.0013 -0.63 339,333 1
WD Walker & Dunlop Inc. 07/15 73.4000 -2.9600 -3.88 269,300 1
WDAY Workday 07/15 224.9200 0.1600 0.07 1,880,667 1
WEC WEC Energy 07/15 104.7900 -1.0600 -1.00 1,625,914 1
WEX WEX 07/15 149.2000 -2.2400 -1.48 288,045 1
WF Woori Financial Group 07/15 57.3600 -0.2500 -0.43 218,306 1
WFC Wells Fargo 07/15 78.8600 -4.5700 -5.48 53,937,981 1
WGO Winnebago Industries Inc. 07/15 30.6200 -1.7900 -5.52 948,019 1
WH Wyndham Hotels & Resorts 07/15 87.7600 -2.8300 -3.12 1,653,239 1
WHG Westwood Holdings Group Inc. 07/15 15.3700 -1.1900 -7.19 20,668 1
WHR Whirlpool 07/15 100.9400 -5.5500 -5.21 2,135,269 1
WIT Wipro 07/15 2.9000 0.0200 0.69 10,713,049 1
WLK Westlake 07/15 81.7300 -1.6000 -1.92 615,906 1
WM Waste Management 07/15 225.8400 -3.4600 -1.51 1,189,127 1
WMB Williams Cos. 07/15 58.3700 -0.6700 -1.13 6,103,233 1
WMK Weis Markets 07/15 74.9800 -0.8500 -1.12 99,727 1
WMT Walmart 07/15 95.3900 -0.3900 -0.41 10,450,759 1
WNC Wabash National 07/15 9.9800 -0.2400 -2.35 613,765 1
WNS WNS (Holdings) 07/15 74.6500 -0.0400 -0.05 6,079,796 1
WOR Worthington Enterprises 07/15 62.8000 -1.1600 -1.81 330,841 1
WPC W. P. Carey 07/15 61.6800 -1.8000 -2.84 1,183,630 1
WPP WPP 07/15 27.9100 0.1900 0.69 1,203,820 1
WRB W.R. Berkley 07/15 67.7800 -1.6700 -2.40 1,985,384 1
WSM Williams-Sonoma 07/15 163.6200 -6.8400 -4.01 1,537,548 1
WSO Watsco 07/15 472.9800 0.2900 0.06 351,548 1
WST West Pharmaceutical Services 07/15 221.0500 -3.4400 -1.53 517,536 1
WTI W&T Offshore 07/15 1.7100 -0.1000 -5.52 1,252,409 1
WTM White Mountains Insurance Group Ltd. 07/15 1,793.1100 -37.7400 -2.06 25,176 1
WTS Watts Water 07/15 247.7500 -4.9400 -1.95 251,084 1
WTW Willis Towers Watson 07/15 304.3900 -4.7500 -1.54 768,478 1
WU Western Union Co. 07/15 8.1200 -0.1900 -2.29 7,707,767 1
WWW Wolverine World Wide 07/15 18.9300 -0.4000 -2.07 1,213,548 1
WY Weyerhaeuser 07/15 25.3500 -0.5400 -2.09 3,336,407 1
XEL Xcel Energy 07/15 68.3300 -0.8400 -1.21 2,460,336 1
XOM Exxon Mobil 07/15 112.9100 -1.0100 -0.89 10,959,347 1
XPO XPO 07/15 128.2900 -4.1400 -3.13 1,136,407 1
XPRO Expro 07/15 8.5100 -0.5800 -6.38 1,240,283 1
XRX Xerox 07/15 4.8700 -0.2200 -4.32 4,834,318 1
XYL Xylem 07/15 129.6700 -1.3000 -0.99 693,562 1
YALA Yalla Group 07/15 7.4400 -0.1400 -1.85 374,816 1
YELP Yelp 07/15 34.2800 -0.2300 -0.67 810,046 1
YPF YPF S.A. 07/15 31.6100 0.5300 1.71 1,349,784 1
YSG Yatsen 07/15 9.5600 -0.0900 -0.93 347,296 1
YUM Yum! Brands 07/15 145.0000 -2.1700 -1.47 1,883,466 1
Z Zillow Group - Class C Capital Stock 07/15 76.6200 -2.2500 -2.85 2,636,207 1
ZTS Zoetis 07/15 152.8600 -2.7900 -1.79 3,310,654 1
TAC TransAlta 07/15 11.7100 0.0900 0.77 1,100,086 1
TAL TAL Education 07/15 10.6600 0.1700 1.62 5,120,076 1
TAP Molson Coors - Class B 07/15 49.0500 -0.4200 -0.85 2,043,875 1
TBI TrueBlue 07/15 6.1900 0.1100 1.81 262,149 1
TD Toronto-Dominion Bank 07/15 73.4500 -0.5800 -0.78 1,444,437 1
TDC Teradata 07/15 21.3100 -0.4700 -2.16 851,726 1
TDG TransDigm Group 07/15 1,575.5700 0.7200 0.05 478,930 1
TDS Telephone & Data Systems 07/15 38.6000 -1.1500 -2.89 1,263,873 1
TDW Tidewater 07/15 48.6600 -1.7200 -3.41 876,954 1
TDY Teledyne Technologies 07/15 535.0300 -1.7000 -0.32 353,939 1
TE T1 Energy 07/15 1.3600 -0.0400 -2.86 1,021,968 1
TEAM Atlassian 07/15 187.6900 -3.9200 -2.05 2,332,585 1
TEF Telefonica 07/15 5.1700 -0.0400 -0.77 368,983 1
TEL TE Connectivity 07/15 175.4400 -0.7400 -0.42 1,656,288 1
SUNE SUNation Energy 07/15 1.6100 -0.0800 -4.73 82,520 1
SVM Silvercorp Metals 07/15 5.0600 -0.0200 -0.39 4,911,835 1
SWK Stanley Black & Decker 07/15 69.8000 -1.7800 -2.49 1,704,553 1
SWX Southwest Gas 07/15 76.6800 -0.9000 -1.16 491,658 1
SXC SunCoke Energy Inc. 07/15 8.5100 -0.1000 -1.16 840,514 1
SXI Standex 07/15 157.8900 -3.7300 -2.31 199,899 1
SXT Sensient Technologies 07/15 108.2800 -1.1800 -1.08 329,337 1
SYF Synchrony 07/15 68.5600 -2.3200 -3.27 2,569,163 1
SYK Stryker 07/15 390.5900 -0.8700 -0.22 1,432,081 1
SYY Sysco Corp. 07/15 76.3700 -1.3300 -1.71 2,713,365 1
TYL Tyler Technologies 07/15 553.4800 -9.0000 -1.60 289,119 1
UA Under Armour - Class C 07/15 6.3900 -0.1700 -2.59 1,572,311 1
UAL United Airlines 07/15 86.3800 -2.5600 -2.88 7,373,940 1
UBS UBS Group 07/15 35.4100 -0.2600 -0.73 1,749,918 1
UDR UDR 07/15 39.9800 -0.3800 -0.94 2,251,618 1
UFI Unifi Inc. 07/15 4.6100 -0.2200 -4.55 33,722 1
UGI UGI 07/15 35.8400 -0.4600 -1.27 1,260,306 1
UGP Ultrapar Participacoes 07/15 3.0100 0 0 2,958,400 1
UHS Universal Health Services 07/15 176.9400 -6.5100 -3.55 582,274 1
UHT Universal Health Realty Income Trust 07/15 40.8400 -0.7200 -1.73 60,607 1
UIS Unisys 07/15 3.9900 -0.1200 -2.92 553,683 1
TEO Telecom Argentina 07/15 9.0900 0.5500 6.44 320,858 1
TER Teradyne 07/15 93.0300 -2.1900 -2.30 3,654,214 1
TEVA Teva Pharma 07/15 16.0400 -0.3800 -2.31 12,005,788 1
TEX Terex 07/15 49.9000 -1.0400 -2.04 615,030 1
TFX Teleflex 07/15 113.4700 -2.2800 -1.97 685,281 1
TG Tredegar 07/15 8.8500 -0.2300 -2.53 111,460 1
TGI Triumph Group 07/15 25.8500 -0.0500 -0.19 642,149 1
TGS Transportadora De Gas Del Sur 07/15 25.9800 0.7900 3.14 388,201 1
TGT Target 07/15 102.2100 -2.6600 -2.54 5,289,948 1
THC Tenet Healthcare 07/15 172.7800 -4.9600 -2.79 1,120,152 1

資料排序中...請稍候
1m3m1y5yYTD