Token Cat Limited
〈TC〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SRE | Sempra | 07/15 | 74.1400 | -0.4100 | -0.55 | 2,823,862 | 3 | |
TEN | Tsakos Energy Navigation | 07/15 | 18.9500 | -0.5200 | -2.67 | 327,274 | 3 | |
TXT | Textron | 07/15 | 84.4500 | -0.9400 | -1.10 | 2,383,240 | 2 | |
SUI | Sun Communities | 07/15 | 124.5300 | -0.7000 | -0.56 | 1,635,969 | 2 | |
T | AT&T | 07/15 | 27.0200 | -0.1400 | -0.52 | 32,266,225 | 2 | |
VTEX | VTEX | 07/15 | 6.5000 | 0.3200 | 5.18 | 1,298,205 | 2 | |
USM | U.S. Cellular | 07/15 | 68.9800 | -0.6600 | -0.95 | 294,991 | 2 | |
UL | Unilever | 07/15 | 60.2600 | -0.7100 | -1.16 | 2,055,902 | 2 | |
STR | Sitio Royalties | 07/15 | 17.9400 | -0.2200 | -1.21 | 1,014,100 | 2 | |
SFL | SFL Corporation | 07/15 | 8.9100 | -0.1700 | -1.87 | 772,510 | 2 | |
SPG | Simon Property Group Inc. | 07/15 | 159.9300 | -2.5000 | -1.54 | 1,532,417 | 2 | |
STC | Stewart Information | 07/15 | 56.8700 | -3.0100 | -5.03 | 859,631 | 2 | |
SM | SM Energy | 07/15 | 26.1700 | -1.3900 | -5.04 | 1,609,998 | 2 | |
THG | Hanover Insurance Group Inc. | 07/15 | 163.3300 | -2.7900 | -1.68 | 196,245 | 2 | |
RES | RPC | 07/15 | 4.7200 | -0.2600 | -5.22 | 4,184,987 | 2 | |
SAM | Boston Beer Co. | 07/15 | 191.3800 | -0.6200 | -0.32 | 255,679 | 2 | |
SAP | SAP | 07/15 | 301.5800 | 0.9400 | 0.31 | 688,602 | 2 | |
SB | Safe Bulkers Inc. | 07/15 | 4.0100 | -0.0700 | -1.72 | 490,461 | 2 | |
SCI | Service Corporation | 07/15 | 78.5600 | -1.8500 | -2.30 | 734,537 | 2 | |
SHIP | Seanergy Maritime | 07/15 | 6.5700 | -0.2000 | -2.95 | 45,762 | 2 | |
MTH | Meritage Homes | 07/15 | 69.4500 | -3.1500 | -4.34 | 1,461,927 | 2 | |
OSK | Oshkosh | 07/15 | 122.1100 | -2.3700 | -1.90 | 913,133 | 2 | |
PRE | Prenetics | 07/15 | 8.2499 | 0.1999 | 2.48 | 24,708 | 2 | |
M | Macy's | 07/15 | 12.0700 | -0.4100 | -3.29 | 8,424,405 | 2 | |
PPC | Pilgrim's Pride | 07/15 | 44.0300 | -1.0300 | -2.29 | 1,901,999 | 2 | |
RBA | RB Global | 07/15 | 107.7800 | -1.8800 | -1.71 | 1,030,311 | 2 | |
ACI | Albertsons | 07/15 | 21.0100 | -1.1200 | -5.06 | 16,437,902 | 2 | |
AGI | Alamos Gold | 07/15 | 26.3100 | -0.2300 | -0.87 | 3,559,155 | 2 | |
AP | Ampco-Pittsburgh Corporation | 07/15 | 3.2000 | -0.1900 | -5.60 | 56,462 | 2 | |
BCH | Banco de Chile | 07/15 | 28.2900 | -0.0200 | -0.07 | 313,088 | 2 | |
ALG | Alamo Group | 07/15 | 219.8800 | -4.4400 | -1.98 | 123,593 | 2 | |
BA | Boeing | 07/15 | 230.0000 | -0.5100 | -0.22 | 9,156,844 | 2 | |
CF | CF Industries Holdings Inc. | 07/15 | 95.9000 | -1.5100 | -1.55 | 1,713,623 | 2 | |
CMRE | Costamare | 07/15 | 9.2600 | -0.2000 | -2.11 | 321,145 | 2 | |
DAC | Danaos Corp. | 07/15 | 88.4500 | -0.9000 | -1.01 | 46,751 | 2 | |
CRS | Carpenter Technology | 07/15 | 278.5500 | 0.1200 | 0.04 | 818,569 | 2 | |
DRD | DRDGOLD Ltd. | 07/15 | 13.4800 | -0.2400 | -1.75 | 361,996 | 2 | |
ECL | Ecolab | 07/15 | 264.8300 | -3.4000 | -1.27 | 1,146,567 | 2 | |
INGR | Ingredion Incorporated | 07/15 | 134.3400 | -1.7600 | -1.29 | 385,586 | 2 | |
HCC | Warrior Met Coal | 07/15 | 50.4300 | -0.3600 | -0.71 | 828,227 | 2 | |
MAN | ManpowerGroup | 07/15 | 42.3300 | -1.1700 | -2.69 | 1,281,958 | 2 | |
MAS | Masco | 07/15 | 64.4400 | -1.4700 | -2.23 | 2,078,218 | 1 | |
MATX | Matson, Inc. | 07/15 | 110.2500 | -3.2800 | -2.89 | 353,188 | 1 | |
MBI | MBIA, Inc. | 07/15 | 4.4600 | -0.0200 | -0.45 | 257,810 | 1 | |
MC | Moelis & Company | 07/15 | 69.5300 | -1.2000 | -1.70 | 876,591 | 1 | |
MCD | McDonalds | 07/15 | 299.6200 | -2.2600 | -0.75 | 2,937,595 | 1 | |
MCK | McKesson | 07/15 | 710.8200 | -4.7500 | -0.66 | 410,829 | 1 | |
MCO | Moody's | 07/15 | 495.2800 | -8.1400 | -1.62 | 467,123 | 1 | |
MCS | Marcus | 07/15 | 17.1000 | -0.3400 | -1.95 | 202,127 | 1 | |
MCY | Mercury General Corporation | 07/15 | 66.3800 | -1.9000 | -2.78 | 394,455 | 1 | |
MD | Pediatrix Medical Group | 07/15 | 12.8100 | -0.3500 | -2.66 | 580,960 | 1 | |
MDT | Medtronic | 07/15 | 89.2200 | -0.5100 | -0.57 | 8,617,505 | 1 | |
MDU | MDU Resources | 07/15 | 16.6600 | -0.1700 | -1.01 | 1,291,930 | 1 | |
MED | Medifast | 07/15 | 13.6900 | -0.6500 | -4.53 | 251,415 | 1 | |
MEG | Montrose Environmental | 07/15 | 22.7400 | -0.2100 | -0.92 | 381,461 | 1 | |
MEI | Methode Electronics | 07/15 | 6.4800 | -0.2400 | -3.57 | 889,708 | 1 | |
MET | MetLife, Inc. | 07/15 | 76.2100 | -1.6900 | -2.17 | 2,659,593 | 1 | |
MFA | MFA Financial | 07/15 | 9.2300 | -0.0700 | -0.75 | 1,017,555 | 1 | |
MFG | Mizuho Financial Group | 07/15 | 5.4800 | -0.0100 | -0.18 | 3,321,864 | 1 | |
MG | Mistras Group | 07/15 | 7.8500 | -0.2500 | -3.09 | 111,186 | 1 | |
MGA | Magna | 07/15 | 41.9800 | -0.5400 | -1.27 | 1,326,855 | 1 | |
MGM | MGM Resorts | 07/15 | 37.7200 | -0.3900 | -1.02 | 4,457,347 | 1 | |
MHK | Mohawk Industries | 07/15 | 107.8100 | -4.3700 | -3.90 | 523,888 | 1 | |
MHO | M/I Homes | 07/15 | 114.3100 | -5.2800 | -4.42 | 453,713 | 1 | |
MI | NFT | 07/15 | 2.6000 | 0.0500 | 1.96 | 25,474 | 1 | |
MITT | AG Mortgage Investment Trust | 07/15 | 7.6900 | 0.0200 | 0.26 | 152,977 | 1 | |
MKC | McCormick - Common Stock Non-Voting | 07/15 | 70.7500 | -1.2100 | -1.68 | 2,276,437 | 1 | |
MKC.V | McCormick | 07/15 | 70.8895 | -0.4905 | -0.69 | 6,861 | 1 | |
MKL | Markel Group | 07/15 | 1,976.9400 | -32.0400 | -1.59 | 31,511 | 1 | |
MLI | Mueller Industries, Inc. | 07/15 | 84.5900 | -1.2800 | -1.49 | 826,674 | 1 | |
MLM | Martin Marietta Materials Inc. | 07/15 | 548.4200 | -16.4000 | -2.90 | 355,055 | 1 | |
MLR | Miller Industries | 07/15 | 43.4700 | -0.9200 | -2.07 | 59,871 | 1 | |
MMC | Marsh & McLennan Companies Inc. | 07/15 | 210.9000 | -2.6700 | -1.25 | 2,968,275 | 1 | |
MMM | 3M | 07/15 | 156.5900 | -1.3200 | -0.84 | 3,059,003 | 1 | |
MMS | Maximus | 07/15 | 69.8900 | -2.4800 | -3.43 | 563,831 | 1 | |
MNR | Mach Natural Resources | 07/15 | 14.9000 | -0.2100 | -1.39 | 287,809 | 1 | |
MO | Altria Group | 07/15 | 58.4800 | 0.3500 | 0.60 | 7,739,828 | 1 | |
MOD | Modine | 07/15 | 90.0200 | -1.7200 | -1.87 | 1,019,637 | 1 | |
MOG.A | Moog - Class A Common Stock | 07/15 | 183.7100 | -5.2300 | -2.77 | 321,926 | 1 | |
MOH | Molina Healthcare Inc. | 07/15 | 214.6100 | -4.3400 | -1.98 | 1,103,591 | 1 | |
MOMO | Hello Group | 07/15 | 9.1200 | 0.1500 | 1.67 | 1,923,218 | 1 | |
MOS | Mosaic | 07/15 | 35.9000 | -0.1500 | -0.42 | 4,052,305 | 1 | |
MOV | Movado Group | 07/15 | 16.1700 | -0.4800 | -2.88 | 112,113 | 1 | |
MPC | Marathon Petroleum | 07/15 | 175.6200 | -0.0100 | -0.01 | 1,784,954 | 1 | |
MPW | Medical Properties Trust Inc. | 07/15 | 4.0700 | -0.0900 | -2.16 | 8,122,450 | 1 | |
MRC | MRC Global | 07/15 | 13.5700 | 0.4300 | 3.27 | 2,392,881 | 1 | |
MRK | Merck | 07/15 | 81.5200 | -2.1500 | -2.57 | 10,826,957 | 1 | |
MS | Morgan Stanley | 07/15 | 141.5900 | -2.3800 | -1.65 | 7,392,239 | 1 | |
MSA | MSA Safety | 07/15 | 170.6700 | -2.5600 | -1.48 | 168,363 | 1 | |
MSCI | MSCI, Inc. | 07/15 | 563.1300 | -7.5300 | -1.32 | 403,320 | 1 | |
MSI | Motorola Solutions | 07/15 | 408.7300 | -4.8900 | -1.18 | 817,870 | 1 | |
MSM | Msc Industries Direct Co Inc. | 07/15 | 88.4800 | -1.7000 | -1.89 | 641,860 | 1 | |
MT | ArcelorMittal | 07/15 | 33.1400 | -0.7300 | -2.16 | 1,161,192 | 1 | |
MTB | M&T Bank | 07/15 | 197.2800 | -5.7700 | -2.84 | 1,736,997 | 1 | |
MTD | Mettler-Toledo | 07/15 | 1,168.5600 | -25.3300 | -2.12 | 164,551 | 1 | |
MTDR | Matador Resources | 07/15 | 50.8300 | -0.9900 | -1.91 | 1,960,109 | 1 | |
MTG | MGIC Investment Corporation | 07/15 | 25.0600 | -0.4800 | -1.88 | 2,944,112 | 1 | |
HCI | HCI Group, Inc. | 07/15 | 141.0600 | -0.2000 | -0.14 | 127,603 | 1 | |
HD | Home Depot | 07/15 | 358.6400 | -11.4700 | -3.10 | 3,868,709 | 1 | |
HDB | HDFC Bank Ltd. | 07/15 | 75.2500 | 0.0400 | 0.05 | 1,370,105 | 1 | |
HE | Hawaiian Electric Industries | 07/15 | 10.4600 | -0.1600 | -1.51 | 1,445,729 | 1 | |
HEI | Heico | 07/15 | 318.1500 | -3.4500 | -1.07 | 471,043 | 1 | |
HEI.A | Heico - Class A | 07/15 | 250.1700 | -1.9400 | -0.77 | 235,145 | 1 | |
HEPS | D-Market Electronic Services & Trading | 07/15 | 2.6500 | -0.0700 | -2.57 | 329,371 | 1 | |
HES | Hess | 07/15 | 148.6200 | -0.8300 | -0.56 | 2,224,825 | 1 | |
HHS | Harte-Hanks | 07/15 | 3.3800 | -0.2300 | -6.37 | 2,495 | 1 | |
HI | Hillenbrand | 07/15 | 21.1200 | -1.1700 | -5.25 | 349,017 | 1 | |
HIG | The Hartford | 07/15 | 119.7300 | -3.1800 | -2.59 | 1,748,344 | 1 | |
HII | Huntington Ingalls Industries | 07/15 | 253.6800 | -4.8200 | -1.86 | 340,635 | 1 | |
HIMX | Himax Technologies | 07/15 | 9.5500 | 0.2100 | 2.25 | 1,658,947 | 1 | |
HIW | Highwoods Properties Inc. | 07/15 | 31.1300 | -0.7800 | -2.44 | 613,053 | 1 | |
HL | Hecla Mining | 07/15 | 6.1100 | -0.0200 | -0.33 | 22,944,269 | 1 | |
HLF | Herbalife | 07/15 | 9.2800 | -0.4300 | -4.43 | 1,574,533 | 1 | |
HLT | Hilton | 07/15 | 274.3400 | -4.3100 | -1.55 | 1,756,404 | 1 | |
HLX | Helix Energy Solutions Group | 07/15 | 6.3300 | 0 | 0 | 2,470,698 | 1 | |
HMC | Honda Motor | 07/15 | 30.8100 | -0.2700 | -0.87 | 856,647 | 1 | |
HMN | Horace Mann Educators Corp. | 07/15 | 40.1700 | -0.8100 | -1.98 | 245,763 | 1 | |
HMY | Harmony Gold Mining Co. Ltd. | 07/15 | 14.1500 | -0.2500 | -1.74 | 3,135,477 | 1 | |
HNI | HNI | 07/15 | 50.5000 | -1.5800 | -3.03 | 237,993 | 1 | |
HOG | Harley-Davidson | 07/15 | 24.0000 | -0.6300 | -2.56 | 1,242,746 | 1 | |
HON | Honeywell | 07/15 | 235.3000 | -2.7600 | -1.16 | 2,355,252 | 1 | |
HOV | Hovnanian Enterprises | 07/15 | 107.9500 | -9.0800 | -7.76 | 258,557 | 1 | |
HP | Helmerich & Payne | 07/15 | 15.4700 | -1.0000 | -6.07 | 1,861,124 | 1 | |
HPP | Hudson Pacific Properties Inc. | 07/15 | 2.7800 | -0.0700 | -2.46 | 6,623,474 | 1 | |
HPQ | HP | 07/15 | 24.5200 | -0.3100 | -1.25 | 6,753,283 | 1 | |
HR | Healthcare Realty Trust | 07/15 | 15.8600 | -0.1500 | -0.94 | 4,308,225 | 1 | |
HRB | H&R Block, Inc. | 07/15 | 54.8900 | -1.0900 | -1.95 | 800,056 | 1 | |
HRL | Hormel Foods | 07/15 | 29.2100 | -0.5600 | -1.88 | 3,614,933 | 1 | |
HSAI | Hesai | 07/15 | 24.1000 | 0.4400 | 1.86 | 2,876,829 | 1 | |
HSBC | HSBC Holdings | 07/15 | 61.8200 | -0.6900 | -1.10 | 1,346,435 | 1 | |
HST | Host Hotels & Resorts | 07/15 | 16.3300 | -0.1700 | -1.03 | 8,502,201 | 1 | |
HSY | Hershey | 07/15 | 162.9100 | -2.0000 | -1.21 | 1,659,674 | 1 | |
HTH | Hilltop Holdings Inc. | 07/15 | 30.2600 | -1.0500 | -3.35 | 351,539 | 1 | |
HTZ | Hertz | 07/15 | 7.7300 | -0.1800 | -2.28 | 5,406,682 | 1 | |
HUM | Humana | 07/15 | 221.9000 | -5.5600 | -2.44 | 1,469,616 | 1 | |
HUN | Huntsman | 07/15 | 11.0600 | -0.2900 | -2.56 | 3,245,838 | 1 | |
HUYA | HUYA | 07/15 | 2.9100 | 0.2700 | 10.23 | 5,826,568 | 1 | |
HVT | Haverty Furniture | 07/15 | 20.7800 | -1.2000 | -5.46 | 110,434 | 1 | |
HXL | Hexcel | 07/15 | 58.6900 | -0.5300 | -0.89 | 793,074 | 1 | |
HY | Hyster-Yale | 07/15 | 40.5400 | -1.4100 | -3.36 | 57,051 | 1 | |
HZO | MarineMax | 07/15 | 25.0700 | -0.9100 | -3.50 | 220,873 | 1 | |
IAG | IAMGOLD Corp. | 07/15 | 7.0200 | -0.0300 | -0.43 | 13,651,320 | 1 | |
IBM | IBM | 07/15 | 282.7000 | -1.0900 | -0.38 | 2,864,106 | 1 | |
IBN | ICICI Bank | 07/15 | 33.2000 | 0 | 0 | 3,158,897 | 1 | |
ICE | Intercontinental Exchange | 07/15 | 179.7900 | -2.0300 | -1.12 | 1,513,364 | 1 | |
IDA | IDACORP Inc. | 07/15 | 117.9000 | -0.2800 | -0.24 | 668,576 | 1 | |
IDT | IDT | 07/15 | 58.9000 | -0.0700 | -0.12 | 268,311 | 1 | |
IEX | IDEX Corp. | 07/15 | 179.4700 | -1.4000 | -0.77 | 766,765 | 1 | |
IFF | International Flavors & Fragrances | 07/15 | 73.6500 | -0.9800 | -1.31 | 1,473,114 | 1 | |
IHG | InterContinental Hotels Group PLC | 07/15 | 117.7700 | -2.4000 | -2.00 | 184,351 | 1 | |
IHS | IHS | 07/15 | 6.0300 | -0.0100 | -0.17 | 625,753 | 1 | |
IMAX | Imax | 07/15 | 27.8700 | -0.0300 | -0.11 | 966,325 | 1 | |
INFY | Infosys | 07/15 | 18.2200 | 0.2100 | 1.17 | 14,013,677 | 1 | |
ING | ING Groep N.V.(ADR) | 07/15 | 22.4500 | -0.1500 | -0.66 | 2,584,450 | 1 | |
INN | Summit Hotel Properties | 07/15 | 5.4300 | -0.1400 | -2.51 | 1,033,303 | 1 | |
IP | International Paper | 07/15 | 50.9300 | -1.1900 | -2.28 | 3,659,719 | 1 | |
IPG | Interpublic Group | 07/15 | 24.1900 | -0.5400 | -2.18 | 9,412,521 | 1 | |
IPI | Intrepid Potash Inc. | 07/15 | 34.5300 | -0.3100 | -0.89 | 172,912 | 1 | |
IR | Ingersoll Rand | 07/15 | 86.3000 | -1.3400 | -1.53 | 2,182,812 | 1 | |
IRM | Iron Mountain | 07/15 | 97.2600 | -0.7400 | -0.76 | 1,743,187 | 1 | |
IRS | IRSA | 07/15 | 14.5500 | 0.2200 | 1.54 | 138,630 | 1 | |
IT | Gartner | 07/15 | 359.8700 | -13.4100 | -3.59 | 1,107,847 | 1 | |
ITT | ITT | 07/15 | 155.9300 | -2.1200 | -1.34 | 277,136 | 1 | |
ITW | Illinois Tool Works Inc. | 07/15 | 256.3700 | -1.2500 | -0.49 | 718,307 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 07/15 | 7.4900 | -0.0700 | -0.93 | 1,940,329 | 1 | |
IVZ | Invesco | 07/15 | 16.7400 | -0.6000 | -3.46 | 6,692,396 | 1 | |
IX | ORIX | 07/15 | 22.3200 | -0.3600 | -1.59 | 126,739 | 1 | |
JBL | Jabil | 07/15 | 218.7800 | -1.7400 | -0.79 | 1,356,748 | 1 | |
JCI | Johnson Controls | 07/15 | 106.0200 | -0.2400 | -0.23 | 2,934,865 | 1 | |
JHX | James Hardie | 07/15 | 26.1400 | -0.5400 | -2.02 | 3,170,418 | 1 | |
JKS | JinkoSolar Holding Co. Ltd. | 07/15 | 23.9900 | -0.3000 | -1.24 | 864,863 | 1 | |
JLHL | Julong Holding | 07/15 | 3.8950 | -0.2049 | -5.00 | 24,386 | 1 | |
JLL | Jones Lang LaSalle | 07/15 | 248.9500 | -6.8100 | -2.66 | 412,639 | 1 | |
JNJ | Johnson & Johnson | 07/15 | 155.1700 | -1.6500 | -1.05 | 6,873,200 | 1 | |
JOE | St. Joe | 07/15 | 49.8600 | -1.8500 | -3.58 | 219,916 | 1 | |
JPM | JPMorgan Chase | 07/15 | 286.5500 | -2.1500 | -0.74 | 12,526,110 | 1 | |
K | Kellanova | 07/15 | 79.4300 | -0.2400 | -0.30 | 3,840,838 | 1 | |
KAI | Kadant | 07/15 | 317.8100 | -5.6200 | -1.74 | 110,480 | 1 | |
KAR | OPENLANE | 07/15 | 24.9100 | -0.2600 | -1.03 | 735,981 | 1 | |
KB | KB Financial | 07/15 | 85.5700 | -0.2300 | -0.27 | 236,264 | 1 | |
KBH | KB Home | 07/15 | 53.6300 | -1.6900 | -3.05 | 3,116,406 | 1 | |
KBR | KBR | 07/15 | 45.5200 | -1.3600 | -2.90 | 1,268,628 | 1 | |
KEP | Korea Electric Power Corp. | 07/15 | 13.2900 | -0.4400 | -3.20 | 521,741 | 1 | |
KEX | Kirby Corp. | 07/15 | 115.1500 | -2.0300 | -1.73 | 250,593 | 1 | |
KEY | KeyCorp | 07/15 | 17.8900 | -0.4700 | -2.56 | 24,816,507 | 1 | |
KFS | Kingsway Financial Services | 07/15 | 14.1100 | -0.2700 | -1.88 | 59,440 | 1 | |
KFY | Korn Ferry | 07/15 | 72.0700 | -2.0100 | -2.71 | 473,000 | 1 | |
KGC | Kinross Gold Corp. | 07/15 | 15.4100 | -0.1800 | -1.15 | 14,545,499 | 1 | |
KIM | Kimco Realty | 07/15 | 21.1700 | -0.5400 | -2.49 | 4,632,426 | 1 | |
KMB | Kimberly-Clark | 07/15 | 126.7500 | -0.7100 | -0.56 | 2,226,778 | 1 | |
KMI | Kinder Morgan | 07/15 | 27.9400 | -0.3800 | -1.34 | 16,441,437 | 1 | |
KMPR | Kemper | 07/15 | 60.3700 | -1.7400 | -2.80 | 467,258 | 1 | |
KMT | Kennametal | 07/15 | 23.9300 | -0.5100 | -2.09 | 607,399 | 1 | |
KMX | CarMax | 07/15 | 62.9800 | -2.2200 | -3.40 | 3,186,592 | 1 | |
KN | Knowles | 07/15 | 17.5200 | -0.5100 | -2.83 | 446,328 | 1 | |
KNX | Knight-Swift Transportation | 07/15 | 45.4200 | -1.3600 | -2.91 | 2,466,637 | 1 | |
KO | Coca-Cola | 07/15 | 69.3600 | -0.1100 | -0.16 | 12,639,808 | 1 | |
KODK | Eastman Kodak | 07/15 | 6.6100 | -0.8500 | -11.39 | 3,373,288 | 1 | |
KOF | Coca-Cola FEMSA | 07/15 | 88.6600 | -0.5500 | -0.62 | 231,233 | 1 | |
KOP | Koppers Holdings Inc. | 07/15 | 32.7800 | -0.9500 | -2.82 | 124,630 | 1 | |
KOS | Kosmos Energy | 07/15 | 1.9800 | -0.0700 | -3.41 | 5,545,748 | 1 | |
KR | Kroger | 07/15 | 71.8800 | -0.3900 | -0.54 | 5,818,604 | 1 | |
KRC | Kilroy Realty Corporation | 07/15 | 36.8800 | -0.2500 | -0.67 | 1,648,130 | 1 | |
KRG | Kite Realty Group Trust | 07/15 | 22.1700 | -0.4900 | -2.16 | 1,722,536 | 1 | |
KRO | KRONOS Worldwide, Inc. | 07/15 | 6.2000 | -0.2300 | -3.58 | 199,663 | 1 | |
KSS | Kohl's Corporation | 07/15 | 9.2700 | -0.4400 | -4.53 | 6,764,113 | 1 | |
KT | KT | 07/15 | 21.3800 | 0.1000 | 0.47 | 1,144,920 | 1 | |
KW | Kennedy-Wilson Holdings Inc. | 07/15 | 7.3100 | -0.2100 | -2.79 | 877,480 | 1 | |
KWR | Quaker Houghton | 07/15 | 119.4000 | -6.9700 | -5.52 | 319,085 | 1 | |
L | Loews | 07/15 | 89.8200 | -1.8100 | -1.98 | 790,586 | 1 | |
LAD | Lithia Motors | 07/15 | 333.2400 | -18.8600 | -5.36 | 364,400 | 1 | |
LAZ | Lazard | 07/15 | 51.9400 | -1.2700 | -2.39 | 1,137,067 | 1 | |
LB | LandBridge | 07/15 | 56.9800 | -2.1800 | -3.68 | 967,998 | 1 | |
LDOS | Leidos | 07/15 | 160.2100 | -3.4600 | -2.11 | 702,041 | 1 | |
LEA | Lear | 07/15 | 105.2500 | -1.9300 | -1.80 | 419,630 | 1 | |
LEG | Leggett & Platt | 07/15 | 9.7800 | -0.2200 | -2.20 | 2,071,140 | 1 | |
LEN | Lennar - Class A | 07/15 | 107.7300 | -5.1600 | -4.57 | 3,245,471 | 1 | |
LEN.B | Lennar - Class B | 07/15 | 102.5800 | -4.8000 | -4.47 | 26,990 | 1 | |
LEU | Centrus Energy | 07/15 | 215.2600 | -1.0100 | -0.47 | 1,119,780 | 1 | |
LH | Labcorp | 07/15 | 245.6500 | -4.1500 | -1.66 | 872,514 | 1 | |
LII | Lennox International Inc. | 07/15 | 604.2200 | -11.0300 | -1.79 | 265,532 | 1 | |
LILAK | Liberty Latin America - Class C Common Stock | 07/15 | 6.3500 | -0.1000 | -1.55 | 1,869,309 | 1 | |
LIN | Linde | 07/15 | 460.5600 | -8.2200 | -1.75 | 1,263,854 | 1 | |
LLY | Eli Lilly | 07/15 | 771.7500 | -27.5900 | -3.45 | 4,174,059 | 1 | |
LMT | Lockheed Martin | 07/15 | 470.1200 | -3.4500 | -0.73 | 1,039,511 | 1 | |
LNC | Lincoln National Corporation | 07/15 | 33.3700 | -1.3200 | -3.81 | 2,166,335 | 1 | |
LNN | Lindsay | 07/15 | 135.6600 | -0.4300 | -0.32 | 312,309 | 1 | |
LNT | Alliant Energy | 07/15 | 61.8500 | -0.7400 | -1.18 | 1,458,529 | 1 | |
LOW | Lowe's | 07/15 | 215.0100 | -7.3900 | -3.32 | 2,947,168 | 1 | |
LPL | LG Display (ADR) | 07/15 | 3.4300 | 0 | 0 | 237,593 | 1 | |
LPX | Louisiana-Pacific | 07/15 | 87.1200 | -3.8500 | -4.23 | 470,066 | 1 | |
LRN | Stride | 07/15 | 134.4900 | -0.5100 | -0.38 | 549,430 | 1 | |
LTC | LTC Properties Inc. | 07/15 | 35.2500 | -0.4200 | -1.18 | 413,905 | 1 | |
LTM | LATAM Airlines | 07/15 | 41.8800 | 0.2800 | 0.67 | 245,948 | 1 | |
LU | Lufax | 07/15 | 2.7400 | -0.0100 | -0.36 | 1,848,264 | 1 | |
LUV | Southwest Airlines | 07/15 | 37.1300 | -0.5700 | -1.51 | 9,849,638 | 1 | |
LVS | Las Vegas Sands Corp. | 07/15 | 49.8600 | -0.3700 | -0.74 | 2,371,079 | 1 | |
LX | LexinFintech Holdings | 07/15 | 6.6600 | -0.1800 | -2.63 | 4,414,217 | 1 | |
LXP | LXP Industrial Trust | 07/15 | 8.4200 | -0.0200 | -0.24 | 4,304,001 | 1 | |
LXU | LSB Industries Inc. | 07/15 | 8.6000 | -0.0500 | -0.58 | 572,861 | 1 | |
LYB | LyondellBasell | 07/15 | 62.4400 | -0.6000 | -0.95 | 2,086,954 | 1 | |
LYG | Lloyds Banking | 07/15 | 4.0900 | -0.0400 | -0.97 | 9,660,464 | 1 | |
LYV | Live Nation Entertainment | 07/15 | 146.0700 | -2.3900 | -1.61 | 2,028,473 | 1 | |
LZB | La-Z-Boy | 07/15 | 37.1600 | -1.5400 | -3.98 | 543,968 | 1 | |
ED | Consolidated Edison | 07/15 | 99.9500 | -1.0600 | -1.05 | 1,731,322 | 1 | |
EDN | Empresa Distribuidora Y Comercia | 07/15 | 25.2200 | 0.2100 | 0.84 | 103,302 | 1 | |
EDU | New Oriental | 07/15 | 51.0900 | 0.1200 | 0.24 | 1,435,180 | 1 | |
EE | Excelerate Energy | 07/15 | 26.5800 | -0.1000 | -0.37 | 478,614 | 1 | |
EFX | Equifax, Inc. | 07/15 | 257.3900 | -3.2500 | -1.25 | 1,339,454 | 1 | |
EG | Everest Group | 07/15 | 330.2700 | -10.7800 | -3.16 | 324,964 | 1 | |
EGO | Eldorado Gold Corp. | 07/15 | 20.3700 | -0.1400 | -0.68 | 1,282,380 | 1 | |
EGP | EastGroup Properties Inc. | 07/15 | 164.1300 | -3.9500 | -2.35 | 474,336 | 1 | |
EGY | VAALCO Energy | 07/15 | 3.6000 | -0.1500 | -4.00 | 998,007 | 1 | |
EH | EHang | 07/15 | 18.1800 | 0.5000 | 2.83 | 1,511,956 | 1 | |
EIG | Employers Holdings Inc. | 07/15 | 45.8400 | -1.0000 | -2.13 | 149,853 | 1 | |
EIX | Edison International | 07/15 | 50.4200 | -0.5400 | -1.06 | 2,784,261 | 1 | |
EL | Estee Lauder Companies, Inc. | 07/15 | 86.1000 | -3.4900 | -3.90 | 3,790,855 | 1 | |
ELS | Equity Lifestyle Properties, Inc | 07/15 | 61.1000 | -0.8100 | -1.31 | 2,718,204 | 1 | |
EME | EMCOR Group | 07/15 | 549.7600 | -7.1000 | -1.28 | 341,587 | 1 | |
EMN | Eastman Chemical | 07/15 | 77.1300 | -1.8100 | -2.29 | 1,150,918 | 1 | |
EMR | Emerson Electric | 07/15 | 139.6900 | -0.2100 | -0.15 | 2,311,834 | 1 | |
ENB | Enbridge | 07/15 | 45.2700 | 0.0600 | 0.13 | 4,307,326 | 1 | |
ENR | Energizer Holdings | 07/15 | 21.5900 | -0.4800 | -2.17 | 1,205,721 | 1 | |
ENS | Enersys | 07/15 | 86.0900 | -1.2900 | -1.48 | 221,992 | 1 | |
EOG | EOG Resources, Inc. | 07/15 | 119.7100 | -2.8900 | -2.36 | 2,993,487 | 1 | |
EPAM | EPAM Systems | 07/15 | 163.0300 | -5.0700 | -3.02 | 433,524 | 1 | |
EPR | EPR Properties | 07/15 | 59.6700 | -1.5400 | -2.52 | 540,599 | 1 | |
EQR | Equity Residential | 07/15 | 66.1300 | -0.8900 | -1.33 | 1,293,953 | 1 | |
EQT | EQT | 07/15 | 58.2400 | -0.0400 | -0.07 | 9,774,690 | 1 | |
ERJ | Embraer SA | 07/15 | 53.3300 | 0.4300 | 0.81 | 3,314,135 | 1 | |
ESE | ESCO Technologies | 07/15 | 191.2600 | -1.7300 | -0.90 | 133,617 | 1 | |
ESI | Element Solutions | 07/15 | 24.2000 | -0.2700 | -1.10 | 1,484,048 | 1 | |
ESRT | Empire State Realty Trust, Inc. | 07/15 | 7.9700 | -0.2800 | -3.39 | 3,061,957 | 1 | |
ESS | Essex Property Trust, Inc. | 07/15 | 280.4300 | -4.1100 | -1.44 | 402,447 | 1 | |
ESSA | ESSA Bancorp, Inc. | 07/15 | 20.3200 | -0.3500 | -1.69 | 39,226 | 1 | |
ETN | Eaton | 07/15 | 362.1100 | 1.8200 | 0.51 | 2,062,119 | 1 | |
ETR | Entergy | 07/15 | 82.8700 | 0.0800 | 0.10 | 3,368,597 | 1 | |
EVC | Entravision Communications | 07/15 | 2.4700 | -0.0600 | -2.37 | 135,187 | 1 | |
EVER | EverQuote | 07/15 | 24.6400 | 0.0500 | 0.20 | 328,634 | 1 | |
EVR | Evercore | 07/15 | 287.0000 | -5.6300 | -1.92 | 906,879 | 1 | |
EVTC | Evertec | 07/15 | 33.1300 | -1.0000 | -2.93 | 414,712 | 1 | |
EW | Edwards Lifesciences | 07/15 | 76.8100 | -1.4700 | -1.88 | 3,990,873 | 1 | |
EXC | Exelon | 07/15 | 42.9500 | -0.4800 | -1.11 | 5,060,050 | 1 | |
EXK | Endeavour Silver Corporation | 07/15 | 5.7400 | 0 | 0 | 9,347,800 | 1 | |
EXP | Eagle Materials Inc. | 07/15 | 213.5800 | -7.0200 | -3.18 | 413,630 | 1 | |
EXR | Extra Space | 07/15 | 147.9500 | -2.5000 | -1.66 | 1,488,956 | 1 | |
F | Ford Motor | 07/15 | 11.5700 | -0.3100 | -2.61 | 65,101,902 | 1 | |
FAF | First American | 07/15 | 54.7300 | -1.6100 | -2.86 | 1,145,781 | 1 | |
FBP | First BanCorp. | 07/15 | 21.4900 | -0.7900 | -3.55 | 1,172,471 | 1 | |
FC | Franklin Covey | 07/15 | 19.6600 | -0.4400 | -2.19 | 118,832 | 1 | |
FCF | First Commonwealth Financial Cor | 07/15 | 16.6000 | -0.5600 | -3.26 | 529,334 | 1 | |
FCN | FTI Consulting, Inc. | 07/15 | 163.6100 | -3.6900 | -2.21 | 253,738 | 1 | |
FCX | Freeport-McMoran | 07/15 | 44.1200 | -1.5100 | -3.31 | 20,312,199 | 1 | |
FDP | Fresh Del Monte Produce | 07/15 | 33.1700 | -0.5500 | -1.63 | 295,786 | 1 | |
FDS | FactSet Research | 07/15 | 434.1500 | -5.8600 | -1.33 | 347,560 | 1 | |
FDX | FedEx | 07/15 | 230.6600 | -3.3200 | -1.42 | 1,720,309 | 1 | |
FE | FirstEnergy | 07/15 | 40.4300 | -0.0300 | -0.07 | 7,023,381 | 1 | |
FET | Forum Energy Technologies | 07/15 | 19.3800 | -0.5500 | -2.76 | 108,325 | 1 | |
FF | FutureFuel | 07/15 | 4.1200 | 0.0300 | 0.73 | 303,465 | 1 | |
FGEN | FibroGen | 07/15 | 7.3200 | -0.3700 | -4.81 | 20,274 | 1 | |
FHN | First Horizon | 07/15 | 21.2200 | -0.7500 | -3.41 | 10,077,275 | 1 | |
FI | Fiserv | 07/15 | 164.4200 | -2.5800 | -1.54 | 4,376,441 | 1 | |
FICO | Fair Isaac | 07/15 | 1,507.1500 | -39.8700 | -2.58 | 623,744 | 1 | |
FINV | FinVolution | 07/15 | 10.6000 | 0.0100 | 0.09 | 1,021,643 | 1 | |
FIS | Fidelity National Information Services | 07/15 | 78.7000 | -0.8000 | -1.01 | 1,678,807 | 1 | |
FIX | Comfort Systems USA | 07/15 | 539.0200 | -3.9300 | -0.72 | 241,739 | 1 | |
FL | Foot Locker | 07/15 | 24.8900 | -0.1900 | -0.76 | 2,706,399 | 1 | |
FLO | Flowers Foods | 07/15 | 15.3700 | -0.2600 | -1.66 | 3,306,286 | 1 | |
FLR | Fluor | 07/15 | 52.9500 | -0.8600 | -1.60 | 2,196,272 | 1 | |
FLS | Flowserve | 07/15 | 52.6600 | -0.3100 | -0.59 | 1,403,862 | 1 | |
FMC | FMC | 07/15 | 41.3700 | -0.6700 | -1.59 | 1,551,490 | 1 | |
FMS | Fresenius Medical Care | 07/15 | 26.8700 | -0.2800 | -1.03 | 189,041 | 1 | |
FMX | Fomento Economico Mexicano S.A.B | 07/15 | 98.2200 | -0.4000 | -0.41 | 644,064 | 1 | |
FN | Fabrinet | 07/15 | 301.4700 | 5.0100 | 1.69 | 548,887 | 1 | |
FNB | F.N.B. | 07/15 | 15.3600 | -0.6000 | -3.76 | 5,129,895 | 1 | |
FNF | Fidelity National Financial | 07/15 | 52.6400 | -0.5400 | -1.02 | 2,778,072 | 1 | |
FNV | Franco-Nevada Corporation | 07/15 | 157.0500 | -1.4500 | -0.91 | 637,476 | 1 | |
FOR | Forestar Group | 07/15 | 22.1400 | -0.2200 | -0.98 | 270,133 | 1 | |
FR | First Industrial Realty Trust, I | 07/15 | 49.0500 | -0.6900 | -1.39 | 1,495,679 | 1 | |
FRO | Frontline | 07/15 | 18.2600 | -0.3300 | -1.78 | 1,132,965 | 1 | |
FRT | Federal Realty Investment Trust | 07/15 | 92.9900 | -1.9800 | -2.08 | 835,360 | 1 | |
FSM | Fortuna Mining | 07/15 | 6.6100 | 0.0300 | 0.46 | 11,753,907 | 1 | |
FSS | Federal Signal | 07/15 | 107.0100 | -0.9100 | -0.84 | 489,567 | 1 | |
FTI | TechnipFMC | 07/15 | 34.1600 | -0.1400 | -0.41 | 4,929,936 | 1 | |
FTK | Flotek Industries | 07/15 | 12.8000 | -0.5400 | -4.05 | 648,926 | 1 | |
FUL | H.B. Fuller | 07/15 | 60.7300 | -1.5600 | -2.50 | 461,198 | 1 | |
G | Genpact | 07/15 | 44.0900 | -0.8100 | -1.80 | 1,406,683 | 1 | |
GASS | StealthGas | 07/15 | 6.5000 | -0.1100 | -1.66 | 50,009 | 1 | |
GB | Global Blue | 07/15 | 7.3600 | 0 | 0 | 24,568 | 1 | |
GBX | Greenbrier Companies | 07/15 | 50.8700 | -1.8800 | -3.56 | 438,638 | 1 | |
GCI | Gannett | 07/15 | 3.6800 | -0.1200 | -3.16 | 947,923 | 1 | |
GCO | Genesco | 07/15 | 22.4800 | -0.6900 | -2.98 | 176,113 | 1 | |
GD | General Dynamics | 07/15 | 300.8500 | -4.0000 | -1.31 | 1,147,170 | 1 | |
GDOT | Green Dot | 07/15 | 10.6700 | 0.0800 | 0.76 | 634,571 | 1 | |
GE | GE Aerospace | 07/15 | 264.6700 | 2.3300 | 0.89 | 9,392,434 | 1 | |
GEF | Greif - Class A | 07/15 | 65.0700 | -1.5300 | -2.30 | 140,762 | 1 | |
GEF.B | Greif - Class B | 07/15 | 67.8500 | -1.8400 | -2.64 | 9,588 | 1 | |
GEO | Geo Group | 07/15 | 25.0400 | -1.2600 | -4.79 | 2,102,703 | 1 | |
GES | Guess’ | 07/15 | 12.3900 | -0.3100 | -2.44 | 567,254 | 1 | |
GFF | Griffon | 07/15 | 76.6000 | -1.8000 | -2.30 | 429,002 | 1 | |
GFI | Gold Fields Ltd. | 07/15 | 24.2700 | 0.0400 | 0.17 | 3,715,110 | 1 | |
GGG | Graco | 07/15 | 85.9600 | -1.2000 | -1.38 | 644,763 | 1 | |
GHC | Graham Holdings | 07/15 | 898.2000 | -29.2100 | -3.15 | 32,755 | 1 | |
GIB | CGI | 07/15 | 100.2000 | -0.9100 | -0.90 | 242,518 | 1 | |
GIL | Gildan | 07/15 | 50.4900 | -0.4400 | -0.86 | 435,619 | 1 | |
GIS | General Mills | 07/15 | 50.0100 | -0.9600 | -1.88 | 4,878,917 | 1 | |
GLW | Corning | 07/15 | 52.5200 | -0.6000 | -1.13 | 3,781,034 | 1 | |
GM | General Motors | 07/15 | 52.7100 | -0.6200 | -1.16 | 7,702,723 | 1 | |
GME | GameStop | 07/15 | 23.2200 | -0.4800 | -2.03 | 7,321,570 | 1 | |
GMED | Globus Medical | 07/15 | 55.8700 | -1.5000 | -2.61 | 1,743,883 | 1 | |
GMM | Global Mofy | 07/15 | 2.8200 | -0.0700 | -2.42 | 25,095 | 1 | |
GMS | GMS | 07/15 | 110.0000 | -0.0500 | -0.05 | 2,638,146 | 1 | |
GNE | Genie Energy | 07/15 | 21.5100 | -0.5300 | -2.40 | 225,548 | 1 | |
GNRC | Generac | 07/15 | 146.8100 | -1.8800 | -1.26 | 764,600 | 1 | |
GNW | Genworth Financial Inc. Cl A | 07/15 | 7.2600 | -0.1300 | -1.76 | 6,074,578 | 1 | |
GOTU | Gaotu | 07/15 | 3.9900 | 0.4000 | 11.14 | 2,306,223 | 1 | |
GPC | Genuine Parts | 07/15 | 122.2300 | -2.1800 | -1.75 | 731,839 | 1 | |
GPI | Group 1 Automotive | 07/15 | 451.5600 | -31.0500 | -6.43 | 198,603 | 1 | |
GPK | Graphic Packaging | 07/15 | 21.9700 | -0.3500 | -1.57 | 2,145,676 | 1 | |
GPN | Global Payments | 07/15 | 77.6100 | -1.8800 | -2.37 | 2,407,516 | 1 | |
GPRK | Geopark | 07/15 | 6.8900 | -0.1300 | -1.85 | 417,781 | 1 | |
GRAN | Grande Group | 07/15 | 6.0884 | 0.2984 | 5.15 | 211,203 | 1 | |
GS | Goldman Sachs | 07/15 | 702.5100 | -10.7900 | -1.51 | 1,981,228 | 1 | |
GSK | GSK | 07/15 | 37.8200 | -0.4700 | -1.23 | 8,569,349 | 1 | |
GTI | Graphjet Technology | 07/15 | 0.0730 | 0.0027 | 3.84 | 83,898,737 | 1 | |
GTN | Gray Media | 07/15 | 5.3600 | -0.2700 | -4.80 | 1,473,454 | 1 | |
GTY | Getty Realty Corp. | 07/15 | 27.0000 | -0.9200 | -3.30 | 443,183 | 1 | |
GVA | Granite Construction | 07/15 | 92.4300 | -1.0600 | -1.13 | 619,684 | 1 | |
GWRE | Guidewire Software | 07/15 | 220.9600 | -1.2200 | -0.55 | 614,983 | 1 | |
GWW | W.W. Grainger | 07/15 | 1,039.3800 | -18.1900 | -1.72 | 310,712 | 1 | |
H | Hyatt Hotels | 07/15 | 148.3400 | -2.0700 | -1.38 | 919,884 | 1 | |
HAE | Haemonetics | 07/15 | 74.6200 | -2.0400 | -2.66 | 451,218 | 1 | |
HAL | Halliburton | 07/15 | 21.3900 | -0.6300 | -2.86 | 13,031,481 | 1 | |
HBI | Hanesbrands | 07/15 | 4.3900 | -0.1400 | -3.09 | 4,041,094 | 1 | |
HBM | HudBay Minerals | 07/15 | 10.3400 | -0.1300 | -1.24 | 5,268,853 | 1 | |
HCA | HCA Healthcare | 07/15 | 371.8000 | -8.6500 | -2.27 | 1,304,365 | 1 | |
DRH | DiamondRock Hospitality Company | 07/15 | 8.0000 | -0.1600 | -1.96 | 1,774,915 | 1 | |
DRI | Darden Restaurants | 07/15 | 206.7100 | -2.7700 | -1.32 | 1,215,391 | 1 | |
DSX | Diana Shipping | 07/15 | 1.5900 | -0.0500 | -3.05 | 322,921 | 1 | |
DTE | DTE Energy | 07/15 | 133.3500 | -0.8000 | -0.60 | 1,419,827 | 1 | |
DUK | Duke Energy | 07/15 | 117.1000 | -0.8300 | -0.70 | 2,431,459 | 1 | |
DV | DoubleVerify | 07/15 | 14.9000 | -0.0300 | -0.20 | 2,404,489 | 1 | |
DVA | DaVita | 07/15 | 140.5300 | -2.8800 | -2.01 | 672,926 | 1 | |
DVN | Devon Energy | 07/15 | 32.1700 | -1.0300 | -3.10 | 6,964,042 | 1 | |
DX | Dynex Capital Inc. | 07/15 | 12.4700 | -0.1200 | -0.95 | 3,374,619 | 1 | |
DY | Dycom | 07/15 | 250.6300 | -3.0000 | -1.18 | 199,025 | 1 | |
DYN | Dyne Therapeutics | 07/15 | 8.2800 | -0.6300 | -7.07 | 3,266,762 | 1 | |
E | ENI | 07/15 | 32.9600 | -0.1500 | -0.45 | 256,256 | 1 | |
EA | Electronic Arts | 07/15 | 148.7400 | -0.0900 | -0.06 | 2,075,983 | 1 | |
EAT | Brinker International Inc. | 07/15 | 164.5100 | -0.8700 | -0.53 | 1,045,986 | 1 | |
EBF | Ennis Inc. | 07/15 | 17.8400 | -0.6000 | -3.25 | 133,761 | 1 | |
EBR | Centrais Electricas Brasileiras | 07/15 | 7.0600 | 0.1100 | 1.58 | 1,667,461 | 1 | |
EBS | Emergent Biosolutions | 07/15 | 6.9300 | -0.3700 | -5.07 | 897,002 | 1 | |
EC | Ecopetrol | 07/15 | 8.8400 | -0.0800 | -0.90 | 2,119,908 | 1 | |
CSL | Carlisle | 07/15 | 398.5800 | -16.1300 | -3.89 | 818,747 | 1 | |
CSTM | Constellium | 07/15 | 13.6400 | -0.3800 | -2.71 | 1,368,840 | 1 | |
CSV | Carriage Services | 07/15 | 45.8100 | -1.1200 | -2.39 | 101,213 | 1 | |
CSX | CSX | 07/15 | 33.4800 | -0.5000 | -1.47 | 16,506,337 | 1 | |
CTOS | Custom Truck One Source | 07/15 | 5.6700 | 0.5200 | 10.10 | 1,991,737 | 1 | |
CTRA | Coterra Energy | 07/15 | 24.6400 | -0.8100 | -3.18 | 6,440,784 | 1 | |
CTS | CTS | 07/15 | 41.1400 | -0.4300 | -1.03 | 266,799 | 1 | |
CUB | Lionheart Holdings | 07/15 | 10.4700 | 0 | 0 | 1,915 | 1 | |
CUBE | CubeSmart | 07/15 | 41.2500 | -0.9200 | -2.18 | 1,682,470 | 1 | |
CUK | Carnival PLC | 07/15 | 26.4000 | -0.4100 | -1.53 | 1,646,693 | 1 | |
CUZ | Cousins Properties Inc. | 07/15 | 28.7500 | -0.4100 | -1.41 | 1,412,932 | 1 | |
CVE | Cenovus Energy Inc. | 07/15 | 14.2200 | -0.1900 | -1.32 | 9,904,436 | 1 | |
CVEO | Civeo | 07/15 | 23.9200 | -0.5300 | -2.17 | 56,921 | 1 | |
CVI | CVR Energy | 07/15 | 30.7900 | -0.1900 | -0.61 | 1,051,903 | 1 | |
CVS | CVS Health | 07/15 | 63.9400 | -0.4200 | -0.65 | 5,956,059 | 1 | |
CVX | Chevron | 07/15 | 150.6900 | -0.9600 | -0.63 | 7,346,346 | 1 | |
CW | Curtiss-Wright | 07/15 | 480.7900 | -6.3500 | -1.30 | 299,571 | 1 | |
CWT | California Water Service | 07/15 | 45.4900 | -1.2500 | -2.67 | 328,508 | 1 | |
CX | Cemex S.A.B. de C.V. | 07/15 | 7.2700 | -0.1100 | -1.49 | 6,641,683 | 1 | |
CXW | CoreCivic | 07/15 | 21.2500 | -0.8400 | -3.80 | 908,060 | 1 | |
CYD | China Yuchai International | 07/15 | 25.4600 | 1.0400 | 4.26 | 525,684 | 1 | |
CYH | Community Health Systems | 07/15 | 3.6600 | -0.0500 | -1.35 | 1,678,478 | 1 | |
CYN | Cyngn | 07/15 | 9.1400 | -0.2700 | -2.87 | 929,252 | 1 | |
D | Dominion Energy | 07/15 | 56.5500 | -0.6500 | -1.14 | 2,985,879 | 1 | |
DAL | Delta Air | 07/15 | 55.7100 | -2.4000 | -4.13 | 13,709,552 | 1 | |
DAN | Dana | 07/15 | 16.8500 | -0.2800 | -1.63 | 2,119,286 | 1 | |
DAR | Darling Ingredients | 07/15 | 36.0100 | -0.7500 | -2.04 | 1,836,282 | 1 | |
DB | Deutsche Bank | 07/15 | 29.4300 | -0.3900 | -1.31 | 1,961,230 | 1 | |
DBD | Diebold Nixdorf | 07/15 | 58.2900 | -1.6200 | -2.70 | 241,974 | 1 | |
DCI | Donaldson | 07/15 | 69.8200 | -0.4300 | -0.61 | 528,294 | 1 | |
DCO | Ducommun | 07/15 | 87.0000 | -1.4600 | -1.65 | 203,180 | 1 | |
DD | DuPont de Nemours | 07/15 | 74.0800 | -0.7800 | -1.04 | 2,099,959 | 1 | |
DDD | 3D Systems | 07/15 | 1.6300 | -0.0500 | -2.98 | 1,542,934 | 1 | |
DDL | Dingdong | 07/15 | 2.2300 | 0.0200 | 0.90 | 316,887 | 1 | |
DDS | Dillard's Inc. | 07/15 | 425.7300 | -13.3800 | -3.05 | 77,532 | 1 | |
DE | Deere | 07/15 | 503.4700 | -4.1400 | -0.82 | 1,173,076 | 1 | |
DECK | Deckers Outdoor Corporation | 07/15 | 95.3200 | -3.0600 | -3.11 | 6,722,357 | 1 | |
DEI | Douglas Emmett, Inc. | 07/15 | 15.8300 | -0.3600 | -2.22 | 1,283,434 | 1 | |
DEO | Diageo | 07/15 | 101.5700 | -0.3300 | -0.32 | 826,532 | 1 | |
DG | Dollar General | 07/15 | 113.2200 | -1.1700 | -1.02 | 2,285,221 | 1 | |
DGX | Quest Diagnostics | 07/15 | 166.4200 | -1.9500 | -1.16 | 1,177,685 | 1 | |
DHI | D.R. Horton | 07/15 | 129.8200 | -6.2800 | -4.61 | 4,997,225 | 1 | |
DHR | Danaher | 07/15 | 192.8600 | -4.8900 | -2.47 | 4,522,247 | 1 | |
DHT | DHT Holdings | 07/15 | 11.0100 | -0.1300 | -1.17 | 719,554 | 1 | |
DHX | DHI Group | 07/15 | 2.6000 | -0.2600 | -9.09 | 236,322 | 1 | |
DIN | Dine Brands Global | 07/15 | 23.6100 | -0.5800 | -2.40 | 489,581 | 1 | |
DIS | Disney | 07/15 | 118.9800 | -0.9900 | -0.83 | 7,943,647 | 1 | |
DK | Delek US Holdings | 07/15 | 26.1600 | -0.0400 | -0.15 | 1,455,134 | 1 | |
DKS | Dick's Sporting Goods | 07/15 | 206.1700 | -2.6800 | -1.28 | 1,357,568 | 1 | |
DLB | Dolby Laboratories | 07/15 | 74.3400 | -0.7900 | -1.05 | 317,240 | 1 | |
DLR | Digital Realty Trust | 07/15 | 171.1300 | 0.2000 | 0.12 | 1,424,294 | 1 | |
DLX | Deluxe Corp. | 07/15 | 15.7800 | -0.5600 | -3.43 | 288,212 | 1 | |
DNB | Dun & Bradstreet | 07/15 | 9.1100 | 0 | 0 | 1,046,070 | 1 | |
DNOW | DNOW | 07/15 | 14.4000 | 0.4100 | 2.93 | 2,101,955 | 1 | |
DOV | Dover | 07/15 | 187.0700 | -1.8300 | -0.97 | 971,756 | 1 | |
DOW | Dow | 07/15 | 27.9900 | -0.2600 | -0.92 | 9,162,900 | 1 | |
DOYU | DouYu | 07/15 | 8.3950 | 0.5250 | 6.67 | 164,454 | 1 | |
DPZ | Domino’s Pizza | 07/15 | 465.3900 | -7.5500 | -1.60 | 419,466 | 1 | |
DQ | DAQO New Energy | 07/15 | 19.7300 | -0.4300 | -2.13 | 1,228,323 | 1 | |
CMS | CMS Energy | 07/15 | 70.3300 | -0.2200 | -0.31 | 2,109,023 | 1 | |
CNA | CNA Financial Corp. | 07/15 | 43.3300 | -0.8400 | -1.90 | 609,077 | 1 | |
CNC | Centene | 07/15 | 30.0000 | -0.6400 | -2.09 | 13,354,291 | 1 | |
CNI | Canadian National Railway Co. | 07/15 | 103.0400 | -0.8900 | -0.86 | 993,320 | 1 | |
CNK | Cinemark | 07/15 | 29.7300 | -0.1200 | -0.40 | 3,311,868 | 1 | |
CNL | Collective Mining | 07/15 | 9.9100 | -0.3200 | -3.13 | 42,186 | 1 | |
CNO | CNO Financial Group Inc. | 07/15 | 36.1500 | -0.9300 | -2.51 | 752,863 | 1 | |
CNP | CenterPoint Energy | 07/15 | 36.0400 | -0.1700 | -0.47 | 2,994,757 | 1 | |
CNQ | Canadian Natural Resources Ltd. | 07/15 | 31.2900 | -0.5000 | -1.57 | 4,535,905 | 1 | |
CNS | Cohen & Steers | 07/15 | 74.3000 | -2.7600 | -3.58 | 217,072 | 1 | |
CNX | CNX Resources | 07/15 | 33.8200 | -1.3800 | -3.92 | 2,789,913 | 1 | |
COF | Capital One Financial | 07/15 | 215.3400 | -5.5000 | -2.49 | 3,134,819 | 1 | |
COO | Cooper | 07/15 | 72.2000 | -1.4100 | -1.92 | 2,799,945 | 1 | |
COP | ConocoPhillips | 07/15 | 92.5500 | -1.6200 | -1.72 | 4,152,412 | 1 | |
COR | Cencora | 07/15 | 294.6500 | -2.4100 | -0.81 | 916,423 | 1 | |
COTY | Coty Inc. | 07/15 | 4.9200 | -0.1100 | -2.19 | 8,515,794 | 1 | |
CP | Canadian Pacific Kansas City | 07/15 | 81.1200 | -0.0400 | -0.05 | 2,465,725 | 1 | |
CPA | Copa Holdings | 07/15 | 109.3100 | -1.1800 | -1.07 | 184,958 | 1 | |
CPB | Campbell's | 07/15 | 30.4100 | -0.3000 | -0.98 | 5,936,145 | 1 | |
CPBI | Central Plains Bancshares | 07/15 | 14.9200 | 0.0001 | 0 | 200 | 1 | |
CPK | Chesapeake Utilities | 07/15 | 121.4100 | -2.3400 | -1.89 | 121,057 | 1 | |
CPS | Cooper-Standard | 07/15 | 23.5000 | -0.8200 | -3.37 | 144,218 | 1 | |
CPT | Camden Property Trust | 07/15 | 112.4800 | -1.6200 | -1.42 | 587,206 | 1 | |
CR | Crane | 07/15 | 185.7500 | -2.1000 | -1.12 | 215,097 | 1 | |
CRH | CRH | 07/15 | 94.1900 | -0.6500 | -0.69 | 3,616,836 | 1 | |
CRI | Carters Inc. | 07/15 | 30.7600 | -1.1100 | -3.48 | 1,222,359 | 1 | |
CRK | Comstock Resources | 07/15 | 23.1100 | -0.7500 | -3.14 | 1,811,984 | 1 | |
CRL | Charles River | 07/15 | 154.4200 | -3.6200 | -2.29 | 542,570 | 1 | |
CRM | Salesforce | 07/15 | 257.5800 | -2.1000 | -0.81 | 5,201,492 | 1 | |
CFG | Citizens Financial Group | 07/15 | 46.6900 | -1.1900 | -2.49 | 5,823,992 | 1 | |
CFR | Cullen/Frost Bankers Inc. | 07/15 | 132.9400 | -4.5700 | -3.32 | 224,444 | 1 | |
CGC | Canopy Growth | 07/15 | 1.0900 | -0.0800 | -6.84 | 10,596,394 | 1 | |
CHA | Chagee | 07/15 | 26.5400 | -0.6800 | -2.50 | 999,086 | 1 | |
CHD | Church & Dwight | 07/15 | 95.5100 | -1.5600 | -1.61 | 2,036,909 | 1 | |
CHE | Chemed | 07/15 | 453.7200 | -11.1900 | -2.41 | 98,940 | 1 | |
CHH | Choice Hotels International Inc. | 07/15 | 131.5000 | -2.0700 | -1.55 | 357,371 | 1 | |
CHT | Chunghwa Telecom | 07/15 | 43.9900 | -0.4600 | -1.03 | 199,167 | 1 | |
CI | Cigna Group | 07/15 | 302.4400 | -0.6200 | -0.20 | 1,139,785 | 1 | |
CIA | Citizens, Inc. Class A | 07/15 | 3.3000 | -0.0500 | -1.49 | 153,044 | 1 | |
CIEN | Ciena | 07/15 | 82.6100 | 1.1900 | 1.46 | 3,086,079 | 1 | |
CIM | Chimera | 07/15 | 13.8100 | -0.1900 | -1.36 | 393,160 | 1 | |
CINT | CI&T | 07/15 | 5.5900 | -0.0300 | -0.53 | 86,431 | 1 | |
CL | Colgate-Palmolive | 07/15 | 88.1500 | -0.7000 | -0.79 | 3,788,517 | 1 | |
CLB | Core Laboratories | 07/15 | 11.6800 | -0.7600 | -6.11 | 269,175 | 1 | |
CLDT | Chatham Lodging Trust | 07/15 | 7.2000 | -0.1700 | -2.31 | 181,660 | 1 | |
CLF | Cleveland-Cliffs | 07/15 | 9.0700 | -0.4200 | -4.43 | 19,492,536 | 1 | |
CLH | Clean Harbors | 07/15 | 228.7500 | -2.7800 | -1.20 | 327,163 | 1 | |
CLMT | Calumet Specialty Products Partners | 07/15 | 16.1800 | -0.2000 | -1.22 | 789,536 | 1 | |
CLS | Celestica | 07/15 | 160.4900 | -1.7500 | -1.08 | 3,037,123 | 1 | |
CLW | Clearwater Paper Corp. | 07/15 | 29.2000 | -0.7300 | -2.44 | 120,738 | 1 | |
CLX | Clorox | 07/15 | 124.1700 | -3.2300 | -2.54 | 1,771,941 | 1 | |
CM | CIBC | 07/15 | 72.0400 | -0.2700 | -0.37 | 657,975 | 1 | |
CMA | Comerica Incorporated | 07/15 | 61.2300 | -2.6000 | -4.07 | 2,702,581 | 1 | |
CMC | Commercial Metals Co. | 07/15 | 50.9100 | -0.9200 | -1.78 | 907,411 | 1 | |
CMG | Chipotle Mexican Grill Inc. | 07/15 | 53.9500 | -0.8700 | -1.59 | 8,718,869 | 1 | |
CMI | Cummins | 07/15 | 341.9400 | 1.7200 | 0.51 | 1,177,799 | 1 | |
CMP | Compass Minerals | 07/15 | 21.8700 | -0.1800 | -0.82 | 540,173 | 1 | |
BABA | Alibaba Group | 07/15 | 116.9700 | 8.7500 | 8.09 | 34,785,371 | 1 | |
BAC | Bank of America | 07/15 | 46.1500 | -0.9200 | -1.95 | 55,144,992 | 1 | |
BAH | Booz Allen Hamilton Holding Corporation | 07/15 | 104.7700 | -2.9800 | -2.77 | 1,923,609 | 1 | |
BAM | Brookfield Asset Management | 07/15 | 56.7500 | -0.2700 | -0.47 | 1,780,401 | 1 | |
BAP | Credicorp | 07/15 | 221.8200 | 0.4000 | 0.18 | 221,506 | 1 | |
BAX | Baxter | 07/15 | 28.2500 | -0.2800 | -0.98 | 3,586,011 | 1 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 07/15 | 14.7400 | -0.4200 | -2.77 | 2,576,061 | 1 | |
BBY | Best Buy | 07/15 | 68.8700 | -2.0800 | -2.93 | 3,330,113 | 1 | |
BC | Brunswick | 07/15 | 58.4300 | -1.1300 | -1.90 | 706,787 | 1 | |
BCC | Boise Cascade | 07/15 | 86.2500 | -3.3100 | -3.70 | 346,031 | 1 | |
BCE | BCE Inc. | 07/15 | 24.0600 | 0.1700 | 0.71 | 2,989,008 | 1 | |
A | Agilent | 07/15 | 112.9400 | -7.1400 | -5.95 | 3,950,858 | 1 | |
AA | Alcoa | 07/15 | 28.4900 | -1.3000 | -4.36 | 7,001,677 | 1 | |
AAP | Advance Auto Parts | 07/15 | 62.4000 | 0.3900 | 0.63 | 1,953,042 | 1 | |
AAT | American Assets Trust Inc. | 07/15 | 20.7400 | -0.5800 | -2.72 | 440,648 | 1 | |
ABBV | AbbVie | 07/15 | 186.3900 | -5.1300 | -2.68 | 6,729,235 | 1 | |
ABEV | Ambev S.A. | 07/15 | 2.3500 | 0.0100 | 0.43 | 41,841,113 | 1 | |
ABG | Asbury Automotive | 07/15 | 248.3100 | -15.0100 | -5.70 | 198,611 | 1 | |
ABM | ABM Industries | 07/15 | 47.8900 | -1.6000 | -3.23 | 528,980 | 1 | |
ABT | Abbott | 07/15 | 131.4900 | -0.5400 | -0.41 | 5,084,847 | 1 | |
ACCO | Acco Brands Corporation | 07/15 | 3.6500 | -0.1200 | -3.18 | 473,565 | 1 | |
ALK | Alaska Air | 07/15 | 51.6400 | -1.2900 | -2.44 | 1,474,091 | 1 | |
ALL | Allstate | 07/15 | 192.4300 | -3.7700 | -1.92 | 1,964,482 | 1 | |
ALLE | Allegion plc | 07/15 | 145.5500 | -2.7600 | -1.86 | 950,551 | 1 | |
ALLY | Ally Financial Inc. | 07/15 | 39.0400 | -1.6100 | -3.96 | 2,982,413 | 1 | |
ALSN | Allison Transmission | 07/15 | 89.5500 | -1.1400 | -1.26 | 765,698 | 1 | |
ALV | Autoliv | 07/15 | 115.6400 | -1.9000 | -1.62 | 764,740 | 1 | |
ALX | Alexander's Inc. | 07/15 | 236.7300 | -3.6300 | -1.51 | 70,876 | 1 | |
AMD | AMD | 07/15 | 155.6100 | 9.3700 | 6.41 | 93,370,081 | 1 | |
AME | Ametek | 07/15 | 176.4400 | -1.9200 | -1.08 | 1,585,206 | 1 | |
AMG | Affiliated Managers | 07/15 | 200.2200 | -6.3800 | -3.09 | 185,244 | 1 | |
AMP | Ameriprise Financial Inc. | 07/15 | 522.6700 | -16.3100 | -3.03 | 559,698 | 1 | |
AMRC | Ameresco | 07/15 | 18.3400 | -0.2400 | -1.29 | 1,018,585 | 1 | |
AMT | American Tower | 07/15 | 218.9200 | -2.8600 | -1.29 | 1,754,318 | 1 | |
AMTD | AMTD IDEA Group | 07/15 | 1.0850 | 0.0350 | 3.33 | 77,797 | 1 | |
AMX | America Movil | 07/15 | 17.3100 | -0.0600 | -0.35 | 1,016,879 | 1 | |
AN | AutoNation | 07/15 | 205.3200 | -9.0200 | -4.21 | 748,318 | 1 | |
ANF | Abercrombie & Fitch Co. | 07/15 | 89.1900 | -2.9100 | -3.16 | 1,905,624 | 1 | |
AON | Aon | 07/15 | 352.3800 | -7.4400 | -2.07 | 1,104,213 | 1 | |
AOS | A. O. Smith | 07/15 | 67.2400 | -1.6100 | -2.34 | 1,198,579 | 1 | |
BCO | Brink's | 07/15 | 91.9000 | -1.8100 | -1.93 | 177,492 | 1 | |
BCS | Barclays | 07/15 | 18.4800 | -0.1600 | -0.86 | 26,192,638 | 1 | |
BDC | Belden | 07/15 | 120.6900 | -1.5400 | -1.26 | 237,322 | 1 | |
BDN | Brandywine Realty Trust | 07/15 | 4.2800 | -0.0700 | -1.61 | 2,249,024 | 1 | |
BDX | BD | 07/15 | 178.3100 | 1.2200 | 0.69 | 6,013,633 | 1 | |
BEN | Franklin Resources | 07/15 | 24.1400 | -0.7100 | -2.86 | 3,936,039 | 1 | |
BF.A | Brown-Forman - Class A | 07/15 | 27.8600 | -0.5700 | -2.00 | 114,839 | 1 | |
BF.B | Brown-Forman - Class B | 07/15 | 27.4900 | -0.7300 | -2.59 | 4,232,447 | 1 | |
BFAM | Bright Horizons Family Solutions Inc. | 07/15 | 113.8500 | -1.4700 | -1.27 | 297,180 | 1 | |
BFIN | BankFinancial Corporation | 07/15 | 11.5700 | -0.3500 | -2.94 | 37,682 | 1 | |
BFS | Saul Centers Inc. | 07/15 | 33.1900 | -1.9700 | -5.60 | 63,801 | 1 | |
BG | Bunge | 07/15 | 74.2100 | -0.7800 | -1.04 | 1,387,383 | 1 | |
BGC | BGC Group | 07/15 | 10.1700 | -0.2400 | -2.31 | 2,880,859 | 1 | |
BGS | B&G Foods | 07/15 | 4.0800 | -0.1300 | -3.09 | 3,270,369 | 1 | |
BH | Biglari Holdings - Class B | 07/15 | 293.6900 | -0.3800 | -0.13 | 17,168 | 1 | |
BHE | Benchmark Electronics | 07/15 | 38.8600 | -0.7100 | -1.79 | 213,377 | 1 | |
BHP | BHP Group | 07/15 | 50.3700 | -1.5500 | -2.99 | 3,863,880 | 1 | |
BIO | Bio-Rad Laboratories - Class A | 07/15 | 247.3500 | -3.4600 | -1.38 | 212,615 | 1 | |
BIRD | Allbirds | 07/15 | 11.6000 | -0.1700 | -1.44 | 26,718 | 1 | |
BK | Bank of New York Mellon | 07/15 | 95.1600 | -0.0900 | -0.09 | 8,709,072 | 1 | |
BKD | Brookdale Senior Living | 07/15 | 7.8000 | -0.1500 | -1.89 | 3,173,636 | 1 | |
BKE | Buckle | 07/15 | 47.2700 | -1.0100 | -2.09 | 412,454 | 1 | |
BKH | Black Hills | 07/15 | 56.5600 | -0.5900 | -1.03 | 806,432 | 1 | |
BKU | BankUnited Inc. | 07/15 | 36.3400 | -1.3700 | -3.63 | 933,893 | 1 | |
BLK | BlackRock | 07/15 | 1,046.1600 | -65.3000 | -5.88 | 1,939,352 | 1 | |
BLTE | Belite Bio | 07/15 | 63.3200 | -0.2600 | -0.41 | 172,332 | 1 | |
BLX | Banco Latinoamericano de Comerci | 07/15 | 42.2700 | -0.0100 | -0.02 | 130,434 | 1 | |
BMA | Banco Macro S.A. | 07/15 | 66.2500 | 0.6700 | 1.02 | 337,135 | 1 | |
BMI | Badger Meter | 07/15 | 237.6800 | -1.7000 | -0.71 | 215,556 | 1 | |
BMO | BANK OF MONTREAL | 07/15 | 112.5900 | -0.9800 | -0.86 | 473,428 | 1 | |
BMR | Beamr | 07/15 | 3.0600 | -0.0100 | -0.33 | 79,964 | 1 | |
BMY | Bristol-Myers Squibb | 07/15 | 46.4300 | -0.9100 | -1.92 | 14,878,730 | 1 | |
BNS | Scotiabank | 07/15 | 54.5000 | -0.0800 | -0.15 | 1,360,433 | 1 | |
BOH | Bank of Hawaii | 07/15 | 66.9800 | -2.5400 | -3.65 | 391,072 | 1 | |
BP | BP | 07/15 | 31.8600 | -0.2400 | -0.75 | 6,278,834 | 1 | |
BR | Broadridge Financial Solutions | 07/15 | 233.7500 | -2.2700 | -0.96 | 509,618 | 1 | |
BRC | Brady Corp. Cl A | 07/15 | 67.8600 | -1.3700 | -1.98 | 126,210 | 1 | |
BRFS | BRF | 07/15 | 3.7100 | 0.0300 | 0.82 | 3,057,586 | 1 | |
BRO | Brown & Brown | 07/15 | 106.2500 | -1.7300 | -1.60 | 2,251,457 | 1 | |
BRX | Brixmor Property Group Inc. | 07/15 | 25.2700 | -0.6700 | -2.58 | 2,041,696 | 1 | |
BSAC | Banco Santander - Chile | 07/15 | 23.5500 | -0.1800 | -0.76 | 304,404 | 1 | |
BSX | Boston Scientific | 07/15 | 103.4800 | -0.8500 | -0.81 | 7,361,611 | 1 | |
BTBT | Bit Digital | 07/15 | 3.2900 | 0 | 0 | 50,888,877 | 1 | |
BTE | Baytex Energy | 07/15 | 1.8800 | -0.0100 | -0.53 | 36,211,170 | 1 | |
BTG | B2Gold | 07/15 | 3.4500 | -0.0200 | -0.58 | 32,087,385 | 1 | |
BTU | Peabody Energy | 07/15 | 14.8800 | -0.0500 | -0.33 | 5,161,859 | 1 | |
BUD | Anheuser-Busch Inbev | 07/15 | 66.9500 | -0.8500 | -1.25 | 1,742,811 | 1 | |
BVN | Compania de Minas | 07/15 | 16.4000 | -0.3000 | -1.80 | 1,418,368 | 1 | |
BWA | BorgWarner | 07/15 | 34.9900 | -0.6800 | -1.91 | 1,551,662 | 1 | |
BXMT | Blackstone Mortgage Trust, Inc. | 07/15 | 19.6800 | -0.2400 | -1.20 | 1,093,604 | 1 | |
BXP | BXP | 07/15 | 69.9200 | -1.3100 | -1.84 | 1,042,139 | 1 | |
BYD | Boyd Gaming | 07/15 | 81.5800 | -0.7700 | -0.94 | 1,728,944 | 1 | |
BZH | Beazer Homes USA | 07/15 | 23.0800 | -1.1800 | -4.86 | 323,463 | 1 | |
BZUN | Baozun | 07/15 | 2.7000 | 0.1100 | 4.25 | 435,181 | 1 | |
C | Citigroup | 07/15 | 90.7200 | 3.2200 | 3.68 | 39,270,916 | 1 | |
CACI | CACI International | 07/15 | 474.9500 | -12.2800 | -2.52 | 124,170 | 1 | |
CAE | CAE | 07/15 | 29.5100 | 0.0100 | 0.03 | 767,949 | 1 | |
CAG | Conagra Brands | 07/15 | 19.0000 | -0.3800 | -1.96 | 14,794,636 | 1 | |
CAH | Cardinal Health | 07/15 | 161.0200 | -0.6700 | -0.41 | 1,922,988 | 1 | |
CALX | Calix | 07/15 | 50.0800 | -0.5100 | -1.01 | 608,621 | 1 | |
CAN | Canaan | 07/15 | 0.8677 | -0.1028 | -10.59 | 79,822,134 | 1 | |
CANF | Can-Fite Biopharma | 07/15 | 1.0450 | 0.0150 | 1.46 | 64,851 | 1 | |
CARE | Carter Bankshares | 07/15 | 17.8900 | -0.4600 | -2.51 | 64,354 | 1 | |
CAT | Caterpillar | 07/15 | 404.6400 | -1.1300 | -0.28 | 2,167,235 | 1 | |
CATO | Cato Corp. Cl A | 07/15 | 2.9200 | 0.0600 | 2.10 | 30,495 | 1 | |
CB | Chubb | 07/15 | 275.6800 | -4.5200 | -1.61 | 1,246,140 | 1 | |
CBL | CBL | 07/15 | 26.1900 | -0.4600 | -1.73 | 121,817 | 1 | |
CBT | Cabot | 07/15 | 76.1900 | -1.6100 | -2.07 | 372,789 | 1 | |
CBU | Community Financial System | 07/15 | 56.4000 | -1.9700 | -3.38 | 265,501 | 1 | |
CBZ | CBIZ | 07/15 | 72.4900 | -0.3200 | -0.44 | 546,669 | 1 | |
CCG | Cheche Group | 07/15 | 0.7634 | -0.0016 | -0.21 | 32,106 | 1 | |
CCI | Crown Castle | 07/15 | 101.9500 | -1.2900 | -1.25 | 1,969,844 | 1 | |
CCJ | Cameco | 07/15 | 75.8000 | 0.6600 | 0.88 | 6,068,373 | 1 | |
CCK | Crown Holdings | 07/15 | 105.6800 | -1.5500 | -1.45 | 768,194 | 1 | |
CCL | Carnival Corporation | 07/15 | 28.9700 | -0.3500 | -1.19 | 18,347,525 | 1 | |
CCM | Concord Medical Services | 07/15 | 5.5000 | 0.2815 | 5.39 | 343 | 1 | |
CCO | Clear Channel Outdoor | 07/15 | 1.1900 | -0.0600 | -4.80 | 1,048,253 | 1 | |
CCU | Compania Cervecerias Unidas S.A. | 07/15 | 12.1900 | -0.4800 | -3.79 | 353,130 | 1 | |
CDE | Coeur Mining | 07/15 | 9.1500 | -0.2800 | -2.97 | 9,269,009 | 1 | |
CE | Celanese | 07/15 | 57.5100 | -1.7600 | -2.97 | 1,885,363 | 1 | |
APA | APA | 07/15 | 18.6500 | -0.8200 | -4.21 | 7,760,071 | 1 | |
APAM | Artisan Partners Asset Management | 07/15 | 45.4100 | -1.4100 | -3.01 | 610,911 | 1 | |
APD | Air Products and Chemicals | 07/15 | 286.6500 | -4.1500 | -1.43 | 817,013 | 1 | |
APH | Amphenol | 07/15 | 99.4400 | -0.7700 | -0.77 | 5,507,885 | 1 | |
API | Agora | 07/15 | 4.1800 | 0.3000 | 7.73 | 706,711 | 1 | |
APO | Apollo Global Management | 07/15 | 145.7200 | -2.8100 | -1.89 | 1,618,220 | 1 | |
AR | Antero Resources Corporation | 07/15 | 36.3200 | -0.8400 | -2.26 | 5,765,479 | 1 | |
ARCO | Arcos Dorados Holdings Inc. Cl A | 07/15 | 7.1600 | -0.1900 | -2.59 | 1,554,049 | 1 | |
ARE | Alexandria Real Estate Equity | 07/15 | 77.3200 | -1.2900 | -1.64 | 1,345,282 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 07/15 | 9.8600 | -0.1300 | -1.30 | 1,094,411 | 1 | |
ARL | American Realty Investors | 07/15 | 13.5000 | -0.6500 | -4.59 | 4,449 | 1 | |
ARMK | Aramark | 07/15 | 42.9400 | -0.7000 | -1.60 | 1,772,741 | 1 | |
ARR | Armour Residential REIT, Inc. | 07/15 | 16.5400 | -0.2000 | -1.19 | 2,724,629 | 1 | |
ARW | Arrow Electronics | 07/15 | 130.5000 | -1.4300 | -1.08 | 371,778 | 1 | |
ASGN | ASGN | 07/15 | 47.0500 | -1.4500 | -2.99 | 434,493 | 1 | |
ASH | Ashland | 07/15 | 51.0600 | -1.3800 | -2.63 | 332,918 | 1 | |
ASM | Avino Silver & Gold Mines | 07/15 | 4.1700 | -0.1200 | -2.80 | 5,028,049 | 1 | |
ASR | Grupo Aeroportuario del Sureste | 07/15 | 305.2400 | 0.5800 | 0.19 | 125,179 | 1 | |
ASX | ASE Technology Holding | 07/15 | 10.2800 | 0.0800 | 0.78 | 8,989,552 | 1 | |
ATHM | Autohome | 07/15 | 27.7000 | 1.0700 | 4.02 | 202,350 | 1 | |
ATI | ATI | 07/15 | 89.8900 | -0.7000 | -0.77 | 1,561,094 | 1 | |
ATO | Atmos Energy | 07/15 | 154.1000 | -1.3000 | -0.84 | 530,748 | 1 | |
ATR | Aptargroup | 07/15 | 154.1600 | -3.4000 | -2.16 | 254,203 | 1 | |
AU | AngloGold Ashanti | 07/15 | 47.4600 | -0.5100 | -1.06 | 3,267,363 | 1 | |
AURA | Aura Biosciences | 07/15 | 6.5600 | -0.1900 | -2.81 | 122,912 | 1 | |
AVA | Avista | 07/15 | 37.5100 | -0.5500 | -1.45 | 456,677 | 1 | |
AVB | Avalonbay Communities | 07/15 | 199.4800 | -2.4700 | -1.22 | 621,426 | 1 | |
AVD | American Vanguard | 07/15 | 3.6300 | -0.1500 | -3.97 | 245,193 | 1 | |
AVNT | Avient | 07/15 | 33.0400 | -0.5500 | -1.64 | 554,220 | 1 | |
AVT | Avnet | 07/15 | 55.0600 | -0.7700 | -1.38 | 412,763 | 1 | |
AVY | Avery Dennison | 07/15 | 177.1800 | -3.2700 | -1.81 | 420,231 | 1 | |
AWI | Armstrong World Industries | 07/15 | 164.1100 | -3.8400 | -2.29 | 175,305 | 1 | |
AWK | American Water Works | 07/15 | 140.8300 | -2.5200 | -1.76 | 958,005 | 1 | |
AWR | American States Water Company | 07/15 | 74.7500 | -2.0100 | -2.62 | 198,389 | 1 | |
AXL | American Axle & Manufacturing | 07/15 | 4.7800 | -0.0400 | -0.83 | 3,104,259 | 1 | |
AXP | American Express | 07/15 | 310.6500 | -10.2700 | -3.20 | 3,006,495 | 1 | |
AXS | Axis Capital Holdings | 07/15 | 95.9100 | -3.0300 | -3.06 | 605,409 | 1 | |
AYI | Acuity | 07/15 | 288.9100 | -6.0200 | -2.04 | 179,347 | 1 | |
AZN | AstraZeneca | 07/15 | 70.3200 | -1.4200 | -1.98 | 3,191,976 | 1 | |
AZO | AutoZone | 07/15 | 3,696.9400 | -75.3600 | -2.00 | 67,955 | 1 | |
AZZ | AZZ Incorporated | 07/15 | 106.2700 | -0.5100 | -0.48 | 488,749 | 1 | |
B | Barrick Mining | 07/15 | 21.0300 | -0.2100 | -0.99 | 10,939,352 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 07/15 | 176.8300 | -5.3000 | -2.91 | 91,095 | 1 | |
AGO | Assured Guaranty | 07/15 | 81.9700 | -2.1300 | -2.53 | 230,557 | 1 | |
AGRO | Adecoagro | 07/15 | 9.3900 | -0.1200 | -1.26 | 647,867 | 1 | |
AHL | Aspen Insurance Holdings | 07/15 | 30.5200 | 0.3300 | 1.09 | 139,744 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 07/15 | 6.7100 | -0.3000 | -4.28 | 22,710 | 1 | |
AI | C3.ai | 07/15 | 27.0300 | 0.2300 | 0.86 | 4,981,959 | 1 | |
AIG | AIG | 07/15 | 81.0700 | -0.5600 | -0.69 | 4,796,306 | 1 | |
AIN | Albany | 07/15 | 67.8200 | -1.7100 | -2.46 | 174,433 | 1 | |
AIP | Arteris | 07/15 | 9.4100 | 0.1300 | 1.40 | 391,167 | 1 | |
AIR | AAR | 07/15 | 73.3900 | -1.3300 | -1.78 | 432,675 | 1 | |
AIT | Applied Industrial | 07/15 | 254.4100 | -2.5700 | -1.00 | 280,650 | 1 | |
AIV | Apartment Investment & Management Co. | 07/15 | 8.6000 | -0.1000 | -1.15 | 818,220 | 1 | |
AIZ | Assurant | 07/15 | 185.3400 | -5.7300 | -3.00 | 327,229 | 1 | |
AJG | Arthur J. Gallagher | 07/15 | 308.0600 | -7.3400 | -2.33 | 1,011,050 | 1 | |
AKO.A | Embotelladora Andina S.A. CL 'A' | 07/15 | 19.1000 | 0 | 0 | 200 | 1 | |
AKO.B | Embotelladora Andina S.A. CL 'B' | 07/15 | 22.7400 | -0.3600 | -1.56 | 18,868 | 1 | |
AKR | Acadia Realty Trust | 07/15 | 18.2900 | -0.3800 | -2.04 | 1,253,331 | 1 | |
AL | Air Lease | 07/15 | 58.0900 | -1.0400 | -1.76 | 671,890 | 1 | |
ALB | Albemarle | 07/15 | 70.0200 | -1.8500 | -2.57 | 4,674,046 | 1 | |
ALE | Allete | 07/15 | 66.3900 | -0.0600 | -0.09 | 1,121,759 | 1 | |
ALEX | Alexander & Baldwin Holdings | 07/15 | 17.4800 | -0.5000 | -2.78 | 485,410 | 1 | |
ACM | AECOM | 07/15 | 113.0500 | -1.5000 | -1.31 | 847,809 | 1 | |
ACN | Accenture | 07/15 | 276.0700 | -3.9200 | -1.40 | 3,970,272 | 1 | |
ACT | Enact Holdings | 07/15 | 34.3900 | -0.8200 | -2.33 | 281,272 | 1 | |
ADC | Agree Realty Corporation | 07/15 | 71.6200 | -0.8200 | -1.13 | 1,310,897 | 1 | |
ADM | Archer-Daniels-Midland | 07/15 | 53.7300 | -0.5700 | -1.05 | 3,549,162 | 1 | |
ADT | ADT | 07/15 | 8.3700 | -0.1800 | -2.11 | 6,780,522 | 1 | |
AEE | Ameren Corporation | 07/15 | 95.7500 | -0.7600 | -0.79 | 1,552,806 | 1 | |
AEG | Aegon | 07/15 | 6.9700 | -0.1300 | -1.83 | 4,131,155 | 1 | |
AEM | Agnico Eagle Mines | 07/15 | 119.0600 | -0.5000 | -0.42 | 2,547,106 | 1 | |
AEO | American Eagle Outfitters Inc. | 07/15 | 10.0500 | -0.1000 | -0.99 | 10,187,562 | 1 | |
AEON | AEON Biopharma | 07/15 | 0.7990 | -0.0355 | -4.25 | 111,356 | 1 | |
AEP | American Electric Power | 07/15 | 104.4000 | -0.6200 | -0.59 | 2,422,253 | 1 | |
AER | AerCap Holdings | 07/15 | 114.5500 | -0.7500 | -0.65 | 879,872 | 1 | |
AES | The AES Corporation | 07/15 | 13.1400 | 0.5600 | 4.45 | 20,842,542 | 1 | |
AFG | American Financial Group | 07/15 | 126.0000 | -2.3800 | -1.85 | 635,747 | 1 | |
AFL | AFLAC Incorporated | 07/15 | 100.6200 | -2.0500 | -2.00 | 1,695,896 | 1 | |
AFYA | Afya | 07/15 | 15.5300 | 0.0900 | 0.58 | 85,683 | 1 | |
AG | First Majestic Silver | 07/15 | 8.9300 | -0.2200 | -2.40 | 16,992,324 | 1 | |
AGCO | AGCO | 07/15 | 106.8500 | -1.4800 | -1.37 | 691,526 | 1 | |
RBC | RBC Bearings | 07/15 | 375.5100 | -1.2000 | -0.32 | 152,898 | 1 | |
RCI | Rogers Communications | 07/15 | 33.4300 | 0.1800 | 0.54 | 1,359,825 | 1 | |
RCL | Royal Caribbean Group | 07/15 | 341.2900 | -0.7400 | -0.22 | 1,546,462 | 1 | |
RDN | Radian Group | 07/15 | 33.6700 | -0.6800 | -1.98 | 1,301,034 | 1 | |
RDY | Dr. Reddy's | 07/15 | 14.5300 | -0.0300 | -0.21 | 1,430,732 | 1 | |
REG | Regency Centers | 07/15 | 68.6200 | -1.3100 | -1.87 | 944,238 | 1 | |
RELI | Reliance Global Group | 07/15 | 1.4500 | -0.0800 | -5.23 | 98,244 | 1 | |
RERE | ATRenew | 07/15 | 3.6600 | 0.0200 | 0.55 | 3,065,953 | 1 | |
PPG | PPG | 07/15 | 114.2900 | -2.0700 | -1.78 | 1,157,602 | 1 | |
PPL | PPL | 07/15 | 35.3500 | 0.5900 | 1.70 | 24,822,135 | 1 | |
PRA | ProAssurance | 07/15 | 23.8000 | 0 | 0 | 647,076 | 1 | |
MA | Mastercard | 07/15 | 550.3600 | -2.6600 | -0.48 | 2,449,394 | 1 | |
MAA | Mid-America Apartment | 07/15 | 147.4300 | -3.8300 | -2.53 | 1,022,677 | 1 | |
MAC | Macerich Co. | 07/15 | 16.0100 | -0.4000 | -2.44 | 1,066,668 | 1 | |
PRGO | Perrigo | 07/15 | 27.0500 | -0.3600 | -1.31 | 1,099,270 | 1 | |
PRI | Primerica, Inc. | 07/15 | 260.3700 | -4.9400 | -1.86 | 143,405 | 1 | |
PRLB | Proto Labs | 07/15 | 39.4500 | -0.7600 | -1.89 | 209,620 | 1 | |
PRM | Perimeter Solutions | 07/15 | 16.2900 | -0.4100 | -2.46 | 1,536,365 | 1 | |
PRO | PROS Holdings | 07/15 | 15.1100 | -0.3700 | -2.39 | 462,413 | 1 | |
PRU | Prudential Financial | 07/15 | 102.9800 | -2.5300 | -2.40 | 1,577,996 | 1 | |
PSA | Public Storage | 07/15 | 283.9100 | -4.7200 | -1.64 | 871,671 | 1 | |
PSO | Pearson plc | 07/15 | 14.1800 | -0.1400 | -0.98 | 788,273 | 1 | |
PSX | Phillips 66 | 07/15 | 128.2700 | -0.7400 | -0.57 | 1,995,192 | 1 | |
PT | Pintec Technology | 07/15 | 1.0400 | 0 | 0 | 3,487 | 1 | |
PUK | Prudential | 07/15 | 24.7400 | -0.3900 | -1.55 | 930,622 | 1 | |
PVH | PVH | 07/15 | 70.6000 | -1.7500 | -2.42 | 1,236,623 | 1 | |
PWR | Quanta Services Inc. | 07/15 | 386.5400 | -0.4600 | -0.12 | 606,488 | 1 | |
PX | P10 | 07/15 | 10.8100 | -0.0900 | -0.83 | 603,511 | 1 | |
QD | Qudian | 07/15 | 3.3800 | -0.0800 | -2.31 | 225,016 | 1 | |
QUAD | Quad/Graphics | 07/15 | 5.4700 | -0.0900 | -1.62 | 202,528 | 1 | |
R | Ryder System Inc. | 07/15 | 174.0200 | -0.3500 | -0.20 | 289,213 | 1 | |
OXM | Oxford Industries | 07/15 | 43.3100 | -1.9400 | -4.29 | 398,391 | 1 | |
OXY | Occidental Petroleum | 07/15 | 42.6900 | -2.3800 | -5.28 | 29,967,088 | 1 | |
PAC | Grupo Aeroportuario Del Pacifico | 07/15 | 229.1600 | 0.9900 | 0.43 | 26,492 | 1 | |
PAG | Penske Automotive | 07/15 | 176.8200 | -6.2000 | -3.39 | 206,387 | 1 | |
PAM | Pampa Energia S.A. | 07/15 | 72.4500 | 1.4300 | 2.01 | 254,657 | 1 | |
PANW | Palo Alto | 07/15 | 192.2500 | 1.5300 | 0.80 | 3,963,239 | 1 | |
PAX | Patria Investments | 07/15 | 13.3700 | -0.0400 | -0.30 | 426,129 | 1 | |
PAY | Paymentus | 07/15 | 29.4100 | -0.6400 | -2.13 | 569,265 | 1 | |
PB | Prosperity Bancshares | 07/15 | 71.9600 | -2.6000 | -3.49 | 608,193 | 1 | |
PBA | Pembina Pipeline Corporation | 07/15 | 37.1900 | -0.0900 | -0.24 | 667,756 | 1 | |
PBF | PBF Energy | 07/15 | 26.8900 | -0.0800 | -0.30 | 2,211,977 | 1 | |
PBH | Prestige Consumer Healthcare | 07/15 | 75.1500 | -1.2700 | -1.66 | 377,599 | 1 | |
PBI | Pitney Bowes | 07/15 | 11.7000 | -0.4000 | -3.31 | 3,387,460 | 1 | |
PBR | Petroleo Brasileiro | 07/15 | 12.5000 | -0.1000 | -0.79 | 11,805,419 | 1 | |
PBYI | Puma Biotechnology | 07/15 | 3.4600 | 0.0100 | 0.29 | 496,219 | 1 | |
PCG | PG&E | 07/15 | 13.0000 | -0.3900 | -2.91 | 28,417,062 | 1 | |
PDM | Piedmont Realty Trust | 07/15 | 7.4500 | -0.1900 | -2.49 | 500,370 | 1 | |
PDS | Precision Drilling Corporation | 07/15 | 49.7200 | -0.0600 | -0.12 | 110,565 | 1 | |
PEB | Pebblebrook Hotel Trust | 07/15 | 10.6300 | -0.3900 | -3.54 | 1,504,129 | 1 | |
PEG | Public Service Enterprise Group Inc. | 07/15 | 81.8500 | -1.1500 | -1.39 | 3,581,824 | 1 | |
PEP | PepsiCo | 07/15 | 133.8100 | -1.7600 | -1.30 | 8,933,520 | 1 | |
PFE | Pfizer | 07/15 | 24.6100 | -0.7400 | -2.92 | 54,457,964 | 1 | |
PFG | Principal Financial | 07/15 | 79.3800 | -1.5700 | -1.94 | 1,111,597 | 1 | |
PFS | Provident Financial Services | 07/15 | 18.1900 | -0.5900 | -3.14 | 638,230 | 1 | |
PG | Procter & Gamble | 07/15 | 152.6800 | -1.0800 | -0.70 | 9,142,615 | 1 | |
PGR | Progressive | 07/15 | 242.2000 | -5.1700 | -2.09 | 5,200,309 | 1 | |
PH | Parker Hannifin | 07/15 | 708.6400 | -3.4500 | -0.48 | 347,767 | 1 | |
PHG | Philips | 07/15 | 24.1100 | 0.0700 | 0.29 | 607,654 | 1 | |
PHH | Park Ha Biological | 07/15 | 1.0100 | 0.0940 | 10.26 | 3,403,104 | 1 | |
PHI | PLDT Inc. | 07/15 | 21.6400 | 0.1300 | 0.60 | 61,753 | 1 | |
PHM | PulteGroup | 07/15 | 108.0000 | -4.8400 | -4.29 | 2,496,276 | 1 | |
PII | Polaris | 07/15 | 47.2800 | -0.8400 | -1.75 | 1,284,304 | 1 | |
PKE | Park Aerospace | 07/15 | 15.5200 | -0.3800 | -2.39 | 146,194 | 1 | |
PKG | Packaging Corporation Of America | 07/15 | 199.6800 | -3.7100 | -1.82 | 517,464 | 1 | |
PKX | POSCO | 07/15 | 57.1600 | -0.7800 | -1.35 | 155,675 | 1 | |
PL | Planet | 07/15 | 6.4300 | 0.2300 | 3.71 | 9,159,422 | 1 | |
PLD | ProLogis | 07/15 | 108.6200 | -0.7300 | -0.67 | 5,309,321 | 1 | |
PLL | Piedmont Lithium | 07/15 | 7.4900 | 0.7700 | 11.46 | 769,752 | 1 | |
PLOW | Douglas Dynamics | 07/15 | 29.2500 | -0.9000 | -2.99 | 227,851 | 1 | |
PLUS | ePlus | 07/15 | 68.3400 | -1.5900 | -2.27 | 117,092 | 1 | |
PM | Philip Morris International Inc. | 07/15 | 180.9200 | 0.1700 | 0.09 | 4,323,794 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 07/15 | 12.5300 | -0.0900 | -0.71 | 868,328 | 1 | |
PNC | PNC Financial Services | 07/15 | 192.1400 | -5.2500 | -2.66 | 3,458,384 | 1 | |
PNR | Pentair | 07/15 | 104.7700 | -1.9700 | -1.85 | 1,161,270 | 1 | |
PNW | Pinnacle West | 07/15 | 90.0100 | -1.2700 | -1.39 | 1,251,800 | 1 | |
POR | Portland General Electric | 07/15 | 40.4000 | -0.8100 | -1.97 | 1,205,977 | 1 | |
POST | Post Holdings | 07/15 | 105.5700 | -1.3000 | -1.22 | 803,033 | 1 | |
MTN | Vail Resorts, Inc. | 07/15 | 160.0100 | -4.1000 | -2.50 | 660,586 | 1 | |
MTRN | Materion | 07/15 | 84.8300 | -0.0700 | -0.08 | 203,428 | 1 | |
MTW | Manitowoc Company | 07/15 | 12.6000 | -0.3800 | -2.93 | 296,345 | 1 | |
MTX | Minerals Technologies Inc. | 07/15 | 56.9300 | -1.7700 | -3.02 | 192,540 | 1 | |
MTZ | MasTec | 07/15 | 171.9200 | -0.4600 | -0.27 | 592,596 | 1 | |
MUR | Murphy Oil | 07/15 | 24.9500 | -1.0000 | -3.85 | 1,966,954 | 1 | |
MUSA | Murphy USA | 07/15 | 426.0400 | -7.6600 | -1.77 | 380,116 | 1 | |
MUX | McEwen | 07/15 | 11.0000 | 0.1100 | 1.01 | 696,037 | 1 | |
MWA | Mueller Water Products | 07/15 | 25.2000 | 0.1200 | 0.48 | 1,223,155 | 1 | |
MX | MagnaChip | 07/15 | 3.8900 | 0.0700 | 1.83 | 103,900 | 1 | |
MXL | MaxLinear | 07/15 | 14.4000 | -0.5600 | -3.74 | 1,254,521 | 1 | |
MYE | Myers Industries | 07/15 | 14.7200 | -0.4900 | -3.22 | 170,293 | 1 | |
NAT | Nordic American Tankers Limited | 07/15 | 2.6800 | -0.0500 | -1.83 | 1,251,887 | 1 | |
NBHC | National Bank Holdings Corporation | 07/15 | 39.0700 | -1.5000 | -3.70 | 183,988 | 1 | |
NBR | Nabors Industries | 07/15 | 30.8500 | -1.9800 | -6.03 | 766,668 | 1 | |
NC | NACCO Industries | 07/15 | 38.7200 | -1.7100 | -4.23 | 8,453 | 1 | |
NCI | Neo-Concept International | 07/15 | 2.2300 | 0.1694 | 8.22 | 71,558 | 1 | |
NCT | Intercont | 07/15 | 3.8300 | -0.3600 | -8.59 | 43,501 | 1 | |
NE | Noble | 07/15 | 27.4100 | -1.2900 | -4.49 | 2,122,720 | 1 | |
NEE | NextEra Energy | 07/15 | 74.7000 | -0.3400 | -0.45 | 8,880,120 | 1 | |
NEM | Newmont | 07/15 | 57.3500 | -3.4700 | -5.71 | 28,756,835 | 1 | |
NEU | NewMarket | 07/15 | 723.5300 | -6.8800 | -0.94 | 128,775 | 1 | |
NEXA | Nexa Resources | 07/15 | 5.0300 | 0.0300 | 0.60 | 21,808 | 1 | |
NFG | National Fuel Gas | 07/15 | 88.8200 | 4.7500 | 5.65 | 1,963,976 | 1 | |
NGG | National Grid plc | 07/15 | 71.0000 | -0.1200 | -0.17 | 997,957 | 1 | |
NGS | Natural Gas Services Group | 07/15 | 24.2900 | -0.7400 | -2.96 | 64,534 | 1 | |
NHI | National Health Investors Inc. | 07/15 | 70.5000 | -1.6700 | -2.31 | 332,055 | 1 | |
NI | NiSource | 07/15 | 39.8700 | -0.0800 | -0.20 | 3,917,334 | 1 | |
NJR | New Jersey Resources | 07/15 | 45.9100 | -0.3300 | -0.71 | 826,554 | 1 | |
NKE | Nike | 07/15 | 71.9900 | -0.2600 | -0.36 | 9,708,349 | 1 | |
NL | NL Industries Inc. | 07/15 | 6.3200 | -0.2300 | -3.51 | 17,951 | 1 | |
NLY | Annaly Capital Management | 07/15 | 19.4700 | -0.1800 | -0.92 | 6,941,927 | 1 | |
NMR | Nomura Holdings Inc. | 07/15 | 6.3500 | -0.0900 | -1.40 | 357,445 | 1 | |
NNI | Nelnet, Inc. | 07/15 | 119.6200 | -2.8000 | -2.29 | 103,114 | 1 | |
NNN | NNN REIT | 07/15 | 42.8900 | -1.2100 | -2.74 | 1,156,405 | 1 | |
NOA | North American Construction Group | 07/15 | 15.2200 | -0.3300 | -2.12 | 53,407 | 1 | |
NOAH | Noah Holdings | 07/15 | 11.8500 | -0.1000 | -0.84 | 88,696 | 1 | |
NOC | Northrop Grumman | 07/15 | 516.8200 | -4.2900 | -0.82 | 539,574 | 1 | |
NOK | Nokia | 07/15 | 4.7500 | -0.1300 | -2.66 | 33,502,180 | 1 | |
NOV | NOV | 07/15 | 12.8000 | -0.4500 | -3.40 | 3,106,877 | 1 | |
NOW | ServiceNow | 07/15 | 956.9200 | -4.8600 | -0.51 | 1,264,275 | 1 | |
NPK | National Presto Industries Inc. | 07/15 | 104.9000 | -0.8000 | -0.76 | 113,803 | 1 | |
NPO | Enpro | 07/15 | 201.6200 | -2.3400 | -1.15 | 123,792 | 1 | |
NRG | NRG Energy | 07/15 | 146.8800 | -4.1800 | -2.77 | 2,887,818 | 1 | |
NSC | Norfolk Southern | 07/15 | 259.4900 | -3.4000 | -1.29 | 1,119,980 | 1 | |
NSP | Insperity | 07/15 | 57.6000 | -0.8000 | -1.37 | 438,976 | 1 | |
NU | Nu | 07/15 | 13.5400 | 0.4700 | 3.60 | 123,459,331 | 1 | |
NUE | Nucor | 07/15 | 138.3800 | -3.1900 | -2.25 | 1,486,234 | 1 | |
NUS | Nu Skin | 07/15 | 8.4300 | -0.2200 | -2.54 | 375,457 | 1 | |
NVO | Novo Nordisk | 07/15 | 67.2200 | -1.7200 | -2.49 | 7,250,836 | 1 | |
NVR | NVR, Inc. | 07/15 | 7,301.0000 | -291.2000 | -3.84 | 29,356 | 1 | |
NVS | Novartis | 07/15 | 119.6700 | -1.3700 | -1.13 | 1,484,261 | 1 | |
NWE | NorthWestern Energy | 07/15 | 51.5800 | -0.9500 | -1.81 | 505,159 | 1 | |
NWL | Newell Brands | 07/15 | 5.4200 | -0.2200 | -3.90 | 5,714,578 | 1 | |
NWN | Northwest Natural Holding | 07/15 | 41.6400 | -0.4900 | -1.16 | 246,748 | 1 | |
NX | Quanex Building Products | 07/15 | 18.7100 | -0.9900 | -5.03 | 598,793 | 1 | |
NYT | New York Times | 07/15 | 54.3700 | -1.8100 | -3.22 | 1,639,627 | 1 | |
O | Realty Income | 07/15 | 56.6600 | -2.0400 | -3.48 | 7,800,358 | 1 | |
OC | Owens Corning | 07/15 | 140.6800 | -3.6400 | -2.52 | 614,677 | 1 | |
ODC | Oil-Dri | 07/15 | 59.5100 | -0.1700 | -0.28 | 48,982 | 1 | |
OFG | OFG | 07/15 | 43.2900 | -2.0100 | -4.44 | 275,204 | 1 | |
OGE | OGE Energy | 07/15 | 43.7900 | -0.6900 | -1.55 | 974,449 | 1 | |
OGS | ONE Gas, Inc. | 07/15 | 72.8000 | -1.2200 | -1.65 | 362,089 | 1 | |
OHI | Omega Healthcare Investors Inc. | 07/15 | 38.0000 | -0.3500 | -0.91 | 2,375,658 | 1 | |
OI | O-I Glass | 07/15 | 14.4300 | -0.7900 | -5.19 | 1,738,489 | 1 | |
OII | Oceaneering International | 07/15 | 20.6500 | -0.4500 | -2.13 | 628,631 | 1 | |
OIS | Oil States International, Inc | 07/15 | 5.1200 | -0.2300 | -4.30 | 757,865 | 1 | |
OKE | ONEOK | 07/15 | 79.9400 | -1.6400 | -2.01 | 2,566,239 | 1 | |
OLN | Olin | 07/15 | 20.7400 | -1.0300 | -4.73 | 2,179,152 | 1 | |
OLP | One Liberty Properties, Inc. | 07/15 | 23.6100 | -0.6500 | -2.68 | 69,436 | 1 | |
OMC | Omnicom Group | 07/15 | 70.7800 | -1.8700 | -2.57 | 7,596,409 | 1 | |
OMI | Owens & Minor | 07/15 | 7.7700 | -0.2000 | -2.51 | 707,425 | 1 | |
OPK | Opko Health | 07/15 | 1.3300 | -0.0100 | -0.75 | 1,872,031 | 1 | |
OPY | Oppenheimer Holdings Inc. | 07/15 | 66.0200 | -0.6300 | -0.95 | 62,478 | 1 | |
ORA | Ormat Technologies | 07/15 | 86.7600 | -0.7800 | -0.89 | 407,902 | 1 | |
ORCL | Oracle | 07/15 | 234.9600 | 5.6800 | 2.48 | 10,728,795 | 1 | |
ORI | Old Republic International Corporation | 07/15 | 36.3400 | -0.7800 | -2.10 | 1,703,171 | 1 | |
ORN | Orion Group | 07/15 | 8.3800 | -0.0600 | -0.71 | 238,868 | 1 | |
SHO | Sunstone Hotel Investors | 07/15 | 8.9100 | -0.1900 | -2.09 | 1,389,956 | 1 | |
SHOP | Shopify | 07/15 | 115.0500 | -1.6900 | -1.45 | 5,440,481 | 1 | |
SHW | Sherwin-Williams | 07/15 | 339.0500 | -5.4500 | -1.58 | 1,322,189 | 1 | |
SID | Companhia Siderurgica Nacional | 07/15 | 1.4800 | 0.0100 | 0.68 | 4,162,562 | 1 | |
SIG | Signet Jewelers Ltd. | 07/15 | 78.9200 | -2.1300 | -2.63 | 1,006,663 | 1 | |
SII | Sprott | 07/15 | 72.4500 | 0.2100 | 0.29 | 111,815 | 1 | |
SIRI | Sirius XM | 07/15 | 23.8500 | -0.4500 | -1.85 | 2,335,240 | 1 | |
SJM | J. M. Smucker | 07/15 | 104.3500 | -0.3600 | -0.34 | 1,945,284 | 1 | |
SKM | SK Telecom | 07/15 | 22.3700 | -0.2400 | -1.06 | 423,404 | 1 | |
SKT | Tanger | 07/15 | 31.4800 | -1.0000 | -3.08 | 1,045,048 | 1 | |
SKX | Skechers U.S.A. | 07/15 | 63.0700 | -0.0600 | -0.10 | 3,445,150 | 1 | |
SKY | Champion Homes | 07/15 | 63.6900 | -2.3300 | -3.53 | 519,150 | 1 | |
SLB | Schlumberger | 07/15 | 35.0700 | -1.1500 | -3.18 | 17,351,520 | 1 | |
SLF | Sun Life Financial Inc. | 07/15 | 62.0000 | -0.7700 | -1.23 | 411,727 | 1 | |
SLG | SL Green Realty | 07/15 | 62.3400 | -1.2600 | -1.98 | 971,905 | 1 | |
SCL | Stepan | 07/15 | 56.5700 | -1.7500 | -3.00 | 104,246 | 1 | |
SCS | Steelcase | 07/15 | 10.1200 | -0.4500 | -4.26 | 1,093,308 | 1 | |
SD | SandRidge Energy | 07/15 | 10.3700 | -0.4500 | -4.16 | 385,975 | 1 | |
SDRL | Seadrill | 07/15 | 28.7700 | -0.9200 | -3.10 | 670,278 | 1 | |
SE | Sea | 07/15 | 158.2600 | 7.1400 | 4.72 | 5,083,349 | 1 | |
SEE | Sealed Air | 07/15 | 31.0100 | -0.7200 | -2.27 | 1,121,069 | 1 | |
SEM | Select Medical Holdings | 07/15 | 14.6000 | -0.3300 | -2.21 | 1,163,049 | 1 | |
SF | Stifel Financial Corp. | 07/15 | 107.3200 | -2.9700 | -2.69 | 593,801 | 1 | |
SBC | SBC Medical Group | 07/15 | 4.9300 | -0.0700 | -1.40 | 140,477 | 1 | |
SBH | Sally Beauty Holdings Inc. | 07/15 | 9.6300 | -0.4300 | -4.27 | 1,991,970 | 1 | |
SBS | Companhia de Saneamento Basico d | 07/15 | 20.0700 | 0.1800 | 0.90 | 1,070,097 | 1 | |
SCCO | Southern Copper | 07/15 | 97.5500 | -2.4300 | -2.43 | 1,747,760 | 1 | |
SCHW | Charles Schwab | 07/15 | 91.6100 | -1.0900 | -1.18 | 7,259,153 | 1 | |
SAR | Saratoga Investment | 07/15 | 24.9000 | 0.1200 | 0.48 | 95,206 | 1 | |
SAN | Banco Santander | 07/15 | 8.3100 | -0.1800 | -2.12 | 6,250,234 | 1 | |
REX | Rex American Resources Corp. | 07/15 | 54.1800 | -0.7000 | -1.28 | 113,344 | 1 | |
RF | Regions Financial | 07/15 | 24.0300 | -0.6700 | -2.71 | 12,049,306 | 1 | |
RGA | Reinsurance Group of America Inc. | 07/15 | 192.2900 | -4.6400 | -2.36 | 360,841 | 1 | |
RGC | Regencell Bioscience | 07/15 | 13.7000 | -0.9800 | -6.68 | 813,626 | 1 | |
RGR | Sturm Ruger | 07/15 | 35.1600 | -0.6100 | -1.71 | 175,515 | 1 | |
RGS | Regis | 07/15 | 22.9600 | 0.2100 | 0.92 | 8,182 | 1 | |
RH | RH | 07/15 | 187.5400 | -15.3700 | -7.57 | 1,762,812 | 1 | |
RHI | Robert Half | 07/15 | 40.0200 | -1.1400 | -2.77 | 2,179,004 | 1 | |
RHP | Ryman Hospitality Properties, In | 07/15 | 101.6500 | -2.1600 | -2.08 | 747,329 | 1 | |
RIG | Transocean | 07/15 | 2.6400 | -0.1000 | -3.65 | 32,547,790 | 1 | |
RIO | Rio Tinto | 07/15 | 58.4700 | -1.3500 | -2.26 | 3,574,803 | 1 | |
RJF | Raymond James | 07/15 | 156.2700 | -3.0400 | -1.91 | 902,565 | 1 | |
RKT | Rocket | 07/15 | 13.3100 | -0.6400 | -4.59 | 15,340,439 | 1 | |
RL | Ralph Lauren Class A | 07/15 | 286.0500 | -2.9400 | -1.02 | 399,084 | 1 | |
RLI | RLI | 07/15 | 69.8900 | -0.9400 | -1.33 | 529,987 | 1 | |
RLJ | RLJ Lodging Trust | 07/15 | 7.6500 | -0.1400 | -1.80 | 1,831,878 | 1 | |
RMD | ResMed | 07/15 | 252.0100 | -2.1000 | -0.83 | 1,019,805 | 1 | |
RNR | RenaissanceRe Holdings Ltd. | 07/15 | 236.0000 | -3.8000 | -1.58 | 532,668 | 1 | |
ROG | Rogers Corp. | 07/15 | 65.6400 | -2.1800 | -3.21 | 297,587 | 1 | |
ROK | Rockwell Automation | 07/15 | 346.5900 | 3.4200 | 1.00 | 979,590 | 1 | |
ROL | Rollins | 07/15 | 55.0500 | -0.6900 | -1.24 | 1,760,832 | 1 | |
ROP | Roper Technologies | 07/15 | 544.8200 | -3.5100 | -0.64 | 669,080 | 1 | |
RPM | RPM International | 07/15 | 110.0700 | -2.6700 | -2.37 | 562,067 | 1 | |
RPT | Rithm Property Trust | 07/15 | 2.6400 | -0.1100 | -4.00 | 106,144 | 1 | |
RRC | Range Resources | 07/15 | 38.0800 | -1.2500 | -3.18 | 2,610,122 | 1 | |
RS | Reliance | 07/15 | 322.0000 | -6.0600 | -1.85 | 187,227 | 1 | |
RSG | Republic Services | 07/15 | 241.8600 | -2.3100 | -0.95 | 1,199,445 | 1 | |
RWT | Redwood Trust | 07/15 | 5.9400 | -0.0600 | -1.00 | 965,414 | 1 | |
RY | Royal Bank Of Canada | 07/15 | 130.6400 | -1.1800 | -0.90 | 986,226 | 1 | |
RYAM | Rayonier Advanced Materials | 07/15 | 4.1400 | -0.1600 | -3.72 | 558,987 | 1 | |
RYN | Rayonier Inc. REIT | 07/15 | 23.2500 | -0.1400 | -0.60 | 1,143,547 | 1 | |
S | SentinelOne | 07/15 | 17.6300 | -0.1600 | -0.90 | 3,271,886 | 1 | |
SAH | Sonic Automotive | 07/15 | 84.8500 | -3.9100 | -4.41 | 232,078 | 1 | |
SAIC | Science Applications International | 07/15 | 111.4900 | -2.2700 | -2.00 | 502,501 | 1 | |
THO | Thor Industries | 07/15 | 89.0200 | -3.1000 | -3.37 | 620,753 | 1 | |
THR | Thermon Group Holdings Inc. | 07/15 | 27.6000 | -0.4600 | -1.64 | 104,723 | 1 | |
THS | TREEHOUSE FOODS INC. | 07/15 | 19.1300 | -1.5000 | -7.27 | 780,477 | 1 | |
TIGR | UP Fintech Holding | 07/15 | 10.2600 | -0.0200 | -0.19 | 4,478,843 | 1 | |
TISI | Team Inc. | 07/15 | 17.6500 | -0.3800 | -2.11 | 4,888 | 1 | |
TJX | TJX | 07/15 | 121.7400 | -1.8200 | -1.47 | 4,720,512 | 1 | |
TK | Teekay | 07/15 | 7.5900 | -0.1100 | -1.43 | 443,504 | 1 | |
TKC | Turkcell Iletisim Hizmetleri A.S. | 07/15 | 5.7600 | -0.0300 | -0.52 | 803,994 | 1 | |
TKR | Timken | 07/15 | 76.3300 | -0.9700 | -1.25 | 404,155 | 1 | |
TLK | Telekomunikasi Indonesia | 07/15 | 16.2300 | -0.2600 | -1.58 | 468,260 | 1 | |
TM | Toyota | 07/15 | 170.0200 | -2.1200 | -1.23 | 334,954 | 1 | |
TMC | TMC | 07/15 | 7.5700 | 0.2900 | 3.98 | 17,875,305 | 1 | |
TMHC | Taylor Morrison Home | 07/15 | 62.1800 | -2.3500 | -3.64 | 2,052,104 | 1 | |
TMO | Thermo Fisher Scientific | 07/15 | 417.9900 | -7.3500 | -1.73 | 2,090,769 | 1 | |
TMUS | T-Mobile US | 07/15 | 226.0200 | -2.1300 | -0.93 | 3,429,778 | 1 | |
TNC | Tennant | 07/15 | 80.6600 | -2.1400 | -2.58 | 122,435 | 1 | |
TNK | Teekay Tankers | 07/15 | 43.4300 | -0.5200 | -1.18 | 321,597 | 1 | |
TOL | Toll Brothers | 07/15 | 113.7800 | -5.5600 | -4.66 | 2,261,777 | 1 | |
TPC | Tutor Perini | 07/15 | 48.8300 | -0.6800 | -1.37 | 657,591 | 1 | |
TPH | TRI Pointe Homes | 07/15 | 32.7600 | -1.3700 | -4.01 | 1,756,668 | 1 | |
TR | Tootsie | 07/15 | 34.7900 | -0.8200 | -2.30 | 230,398 | 1 | |
TRC | Tejon Ranch | 07/15 | 18.2200 | -0.2800 | -1.51 | 125,655 | 1 | |
TREX | Trex | 07/15 | 60.8800 | -1.7900 | -2.86 | 1,826,656 | 1 | |
TRGP | Targa Resources | 07/15 | 169.3100 | -3.1500 | -1.83 | 897,183 | 1 | |
TRI | Thomson Reuters | 07/15 | 210.3900 | -3.8200 | -1.78 | 3,336,939 | 1 | |
TRN | Trinity Industries Inc. | 07/15 | 26.8900 | -0.7600 | -2.75 | 697,263 | 1 | |
TRNO | Terreno Realty | 07/15 | 56.7600 | -1.0100 | -1.75 | 749,326 | 1 | |
TROX | Tronox Holdings | 07/15 | 5.2600 | -0.3000 | -5.40 | 2,035,324 | 1 | |
TRP | TC Energy | 07/15 | 48.6000 | 0.1600 | 0.33 | 2,088,365 | 1 | |
TRV | Travelers | 07/15 | 250.6200 | -4.8500 | -1.90 | 1,424,808 | 1 | |
TS | Tenaris S.A. | 07/15 | 37.2500 | -0.9500 | -2.49 | 778,348 | 1 | |
TSLX | Sixth Street Specialty Lending | 07/15 | 24.4600 | 0.0800 | 0.33 | 451,551 | 1 | |
TSM | TSMC(ADR) | 07/15 | 236.9500 | 8.2800 | 3.62 | 14,270,133 | 1 | |
TSN | Tyson Foods | 07/15 | 52.7500 | -1.5700 | -2.89 | 2,679,360 | 1 | |
TTC | Toro | 07/15 | 72.6400 | -1.0800 | -1.47 | 634,063 | 1 | |
TTI | Tetra Technologies | 07/15 | 3.3200 | -0.1500 | -4.32 | 956,482 | 1 | |
TUYA | Tuya | 07/15 | 2.7100 | 0.1900 | 7.54 | 3,505,616 | 1 | |
TV | Grupo Televisa | 07/15 | 2.1200 | -0.0300 | -1.40 | 612,379 | 1 | |
TW | Tradeweb Markets | 07/15 | 134.3900 | -2.1000 | -1.54 | 1,096,599 | 1 | |
TWI | Titan | 07/15 | 9.4600 | -0.3800 | -3.86 | 409,840 | 1 | |
TWO | Two Harbors Investment | 07/15 | 10.0300 | -0.0900 | -0.89 | 2,745,130 | 1 | |
TX | TERNIUM S.A. | 07/15 | 31.2600 | -0.1200 | -0.38 | 94,484 | 1 | |
SMA | SmartStop Self Storage REIT | 07/15 | 35.8900 | -0.4900 | -1.35 | 442,600 | 1 | |
SMFG | Sumitomo Mitsui Financial Group | 07/15 | 14.7000 | -0.1500 | -1.01 | 1,697,722 | 1 | |
SMG | Scotts Miracle-Gro | 07/15 | 67.0000 | -2.1200 | -3.07 | 739,986 | 1 | |
SMP | Standard Motor Products | 07/15 | 32.0500 | -1.1100 | -3.35 | 154,091 | 1 | |
SN | SharkNinja | 07/15 | 110.7000 | -0.7500 | -0.67 | 1,720,575 | 1 | |
SNA | Snap-On | 07/15 | 313.0700 | -6.1200 | -1.92 | 516,899 | 1 | |
SNN | Smith & Nephew | 07/15 | 29.3300 | -0.7100 | -2.36 | 1,673,881 | 1 | |
SNT | Senstar Technologies | 07/15 | 4.6400 | -0.0600 | -1.28 | 42,882 | 1 | |
SNV | Synovus Financial | 07/15 | 52.5300 | -2.1600 | -3.95 | 1,438,137 | 1 | |
SNX | TD SYNNEX | 07/15 | 140.9800 | -1.1300 | -0.80 | 567,142 | 1 | |
SNY | Sanofi | 07/15 | 48.1200 | -0.4300 | -0.89 | 1,496,741 | 1 | |
SO | Southern | 07/15 | 92.4700 | -0.2100 | -0.23 | 5,215,563 | 1 | |
SOHU | Sohu.com | 07/15 | 14.7200 | 0.5000 | 3.52 | 131,226 | 1 | |
SOL | Emeren | 07/15 | 1.9200 | 0 | 0 | 137,882 | 1 | |
SON | Sonoco Products Co. | 07/15 | 45.2900 | -0.8100 | -1.76 | 962,607 | 1 | |
SPB | Spectrum Brands | 07/15 | 54.3100 | -2.0900 | -3.71 | 429,344 | 1 | |
STE | STERIS | 07/15 | 228.8400 | 3.0500 | 1.35 | 849,984 | 1 | |
STI | Solidion | 07/15 | 4.3900 | 0.2000 | 4.77 | 44,163 | 1 | |
STM | STMicroelectronics | 07/15 | 31.5200 | -0.2700 | -0.85 | 6,701,199 | 1 | |
STN | Stantec | 07/15 | 111.1200 | -0.6900 | -0.62 | 152,041 | 1 | |
STNG | Scorpio Tankers | 07/15 | 44.2900 | -1.3000 | -2.85 | 1,100,393 | 1 | |
SPR | Spirit AeroSystems | 07/15 | 40.5200 | -0.0600 | -0.15 | 582,492 | 1 | |
SPRC | SciSparc | 07/15 | 7.1900 | -0.5099 | -6.62 | 21,205 | 1 | |
SQM | Sociedad Quimica Y Minera | 07/15 | 36.5000 | -1.4200 | -3.74 | 1,377,039 | 1 | |
SRI | Stoneridge Inc. | 07/15 | 7.1600 | -0.1900 | -2.59 | 283,215 | 1 | |
SSD | Simpson Manufacturing | 07/15 | 159.1500 | -5.5900 | -3.39 | 254,817 | 1 | |
SSL | Sasol | 07/15 | 5.0300 | -0.1600 | -3.08 | 734,607 | 1 | |
SSP | E.W. Scripps | 07/15 | 3.5500 | -0.2000 | -5.33 | 774,352 | 1 | |
SSTK | Shutterstock Inc. | 07/15 | 18.3100 | -0.5300 | -2.81 | 235,168 | 1 | |
ST | Sensata Technologies | 07/15 | 31.0700 | -0.5600 | -1.77 | 1,941,297 | 1 | |
STAG | STAG Industrial Inc. | 07/15 | 35.5700 | -0.5300 | -1.47 | 1,281,840 | 1 | |
SHG | Shinhan Financial Group | 07/15 | 50.3200 | -0.9400 | -1.83 | 336,170 | 1 | |
STT | State Street | 07/15 | 102.0100 | -8.0200 | -7.29 | 5,942,667 | 1 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 07/15 | 20.6300 | -0.2600 | -1.24 | 2,420,874 | 1 | |
STZ | Constellation Brands | 07/15 | 165.9900 | 1.4100 | 0.86 | 2,412,534 | 1 | |
SU | Suncor Energy | 07/15 | 39.4200 | -0.4200 | -1.05 | 3,029,423 | 1 | |
UMC | UMC (ADR) | 07/15 | 7.4800 | 0.0400 | 0.54 | 4,750,356 | 1 | |
UNF | UniFirst | 07/15 | 173.7600 | -4.3300 | -2.43 | 117,334 | 1 | |
UNH | UnitedHealth | 07/15 | 291.7100 | -8.8700 | -2.95 | 16,019,016 | 1 | |
UNM | Unum Group | 07/15 | 78.9700 | -2.4300 | -2.99 | 1,046,110 | 1 | |
UNP | Union Pacific | 07/15 | 231.1400 | -2.1700 | -0.93 | 2,419,461 | 1 | |
UPS | UPS | 07/15 | 99.5300 | -0.5900 | -0.59 | 4,033,367 | 1 | |
URI | United Rentals | 07/15 | 798.1700 | -10.5000 | -1.30 | 776,660 | 1 | |
USB | U.S. Bancorp | 07/15 | 45.6900 | -1.3700 | -2.91 | 15,895,084 | 1 | |
USNA | USANA Health Sciences | 07/15 | 31.3200 | -1.2700 | -3.90 | 147,282 | 1 | |
UTI | Universal Technical Institute In | 07/15 | 31.9300 | 0.1500 | 0.47 | 345,260 | 1 | |
UTL | UNITIL | 07/15 | 51.1100 | -0.8400 | -1.62 | 70,537 | 1 | |
UVV | Universal Corp. | 07/15 | 54.8400 | -0.1700 | -0.31 | 280,768 | 1 | |
V | Visa | 07/15 | 347.0200 | -3.4800 | -0.99 | 4,891,719 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 07/15 | 80.4000 | -3.4600 | -4.13 | 477,574 | 1 | |
VAL | Valaris | 07/15 | 46.6600 | -1.7900 | -3.69 | 1,228,733 | 1 | |
VALE | Vale S.A. | 07/15 | 9.6900 | -0.2100 | -2.12 | 45,335,104 | 1 | |
VC | Visteon | 07/15 | 110.3800 | -3.9800 | -3.48 | 464,087 | 1 | |
VET | Vermilion Energy | 07/15 | 7.6600 | -0.1900 | -2.42 | 1,046,327 | 1 | |
VFC | V.F. | 07/15 | 11.7300 | -0.5200 | -4.24 | 6,958,144 | 1 | |
VG | Venture Global | 07/15 | 16.5600 | -0.2200 | -1.31 | 2,303,531 | 1 | |
VHI | Valhi Inc. | 07/15 | 17.9100 | -0.1000 | -0.56 | 14,342 | 1 | |
VINP | Vinci Compass | 07/15 | 9.4000 | 0 | 0 | 34,106 | 1 | |
VIPS | Vipshop Holdings | 07/15 | 15.5800 | 0.4700 | 3.11 | 4,531,848 | 1 | |
VLO | Valero Energy | 07/15 | 148.8000 | -0.0700 | -0.05 | 2,568,438 | 1 | |
VLY | Valley National Bancorp | 07/15 | 9.2200 | -0.3800 | -3.96 | 7,057,934 | 1 | |
VMC | Vulcan Materials | 07/15 | 261.5600 | -8.3700 | -3.10 | 1,373,504 | 1 | |
VMI | Valmont Industries | 07/15 | 328.5800 | -4.2700 | -1.28 | 203,312 | 1 | |
VNET | VNET | 07/15 | 9.0400 | 1.1200 | 14.14 | 23,994,110 | 1 | |
VNO | VORNADO REALTY TRUST | 07/15 | 38.5300 | -0.2200 | -0.57 | 2,073,766 | 1 | |
VOYA | Voya Financial | 07/15 | 71.1900 | -2.2200 | -3.02 | 831,878 | 1 | |
VPG | Vishay Precision | 07/15 | 27.3100 | -0.4200 | -1.51 | 105,353 | 1 | |
VS | Versus Systems | 07/15 | 2.5912 | -0.0488 | -1.85 | 19,527 | 1 | |
VSH | Vishay | 07/15 | 16.9900 | -0.4800 | -2.75 | 1,621,154 | 1 | |
VST | Vistra | 07/15 | 191.3700 | -3.4400 | -1.77 | 4,259,399 | 1 | |
VTR | Ventas | 07/15 | 65.1900 | -0.4100 | -0.63 | 2,718,313 | 1 | |
VZ | Verizon Communications | 07/15 | 41.2600 | -0.3200 | -0.77 | 15,653,152 | 1 | |
WAB | Wabtec | 07/15 | 210.6100 | -2.3600 | -1.11 | 750,352 | 1 | |
WAL | Western Alliance Bancorp. | 07/15 | 80.9900 | -4.2500 | -4.99 | 1,099,479 | 1 | |
WAT | Waters | 07/15 | 289.5600 | -14.6200 | -4.81 | 2,596,123 | 1 | |
WBS | Webster Financial | 07/15 | 57.9100 | -1.7400 | -2.92 | 1,565,713 | 1 | |
WCC | WESCO International | 07/15 | 198.1400 | 0.1200 | 0.06 | 615,577 | 1 | |
WCT | Wellchange Holdings | 07/15 | 0.2067 | -0.0013 | -0.63 | 339,333 | 1 | |
WD | Walker & Dunlop Inc. | 07/15 | 73.4000 | -2.9600 | -3.88 | 269,300 | 1 | |
WDAY | Workday | 07/15 | 224.9200 | 0.1600 | 0.07 | 1,880,667 | 1 | |
WEC | WEC Energy | 07/15 | 104.7900 | -1.0600 | -1.00 | 1,625,914 | 1 | |
WEX | WEX | 07/15 | 149.2000 | -2.2400 | -1.48 | 288,045 | 1 | |
WF | Woori Financial Group | 07/15 | 57.3600 | -0.2500 | -0.43 | 218,306 | 1 | |
WFC | Wells Fargo | 07/15 | 78.8600 | -4.5700 | -5.48 | 53,937,981 | 1 | |
WGO | Winnebago Industries Inc. | 07/15 | 30.6200 | -1.7900 | -5.52 | 948,019 | 1 | |
WH | Wyndham Hotels & Resorts | 07/15 | 87.7600 | -2.8300 | -3.12 | 1,653,239 | 1 | |
WHG | Westwood Holdings Group Inc. | 07/15 | 15.3700 | -1.1900 | -7.19 | 20,668 | 1 | |
WHR | Whirlpool | 07/15 | 100.9400 | -5.5500 | -5.21 | 2,135,269 | 1 | |
WIT | Wipro | 07/15 | 2.9000 | 0.0200 | 0.69 | 10,713,049 | 1 | |
WLK | Westlake | 07/15 | 81.7300 | -1.6000 | -1.92 | 615,906 | 1 | |
WM | Waste Management | 07/15 | 225.8400 | -3.4600 | -1.51 | 1,189,127 | 1 | |
WMB | Williams Cos. | 07/15 | 58.3700 | -0.6700 | -1.13 | 6,103,233 | 1 | |
WMK | Weis Markets | 07/15 | 74.9800 | -0.8500 | -1.12 | 99,727 | 1 | |
WMT | Walmart | 07/15 | 95.3900 | -0.3900 | -0.41 | 10,450,759 | 1 | |
WNC | Wabash National | 07/15 | 9.9800 | -0.2400 | -2.35 | 613,765 | 1 | |
WNS | WNS (Holdings) | 07/15 | 74.6500 | -0.0400 | -0.05 | 6,079,796 | 1 | |
WOR | Worthington Enterprises | 07/15 | 62.8000 | -1.1600 | -1.81 | 330,841 | 1 | |
WPC | W. P. Carey | 07/15 | 61.6800 | -1.8000 | -2.84 | 1,183,630 | 1 | |
WPP | WPP | 07/15 | 27.9100 | 0.1900 | 0.69 | 1,203,820 | 1 | |
WRB | W.R. Berkley | 07/15 | 67.7800 | -1.6700 | -2.40 | 1,985,384 | 1 | |
WSM | Williams-Sonoma | 07/15 | 163.6200 | -6.8400 | -4.01 | 1,537,548 | 1 | |
WSO | Watsco | 07/15 | 472.9800 | 0.2900 | 0.06 | 351,548 | 1 | |
WST | West Pharmaceutical Services | 07/15 | 221.0500 | -3.4400 | -1.53 | 517,536 | 1 | |
WTI | W&T Offshore | 07/15 | 1.7100 | -0.1000 | -5.52 | 1,252,409 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 07/15 | 1,793.1100 | -37.7400 | -2.06 | 25,176 | 1 | |
WTS | Watts Water | 07/15 | 247.7500 | -4.9400 | -1.95 | 251,084 | 1 | |
WTW | Willis Towers Watson | 07/15 | 304.3900 | -4.7500 | -1.54 | 768,478 | 1 | |
WU | Western Union Co. | 07/15 | 8.1200 | -0.1900 | -2.29 | 7,707,767 | 1 | |
WWW | Wolverine World Wide | 07/15 | 18.9300 | -0.4000 | -2.07 | 1,213,548 | 1 | |
WY | Weyerhaeuser | 07/15 | 25.3500 | -0.5400 | -2.09 | 3,336,407 | 1 | |
XEL | Xcel Energy | 07/15 | 68.3300 | -0.8400 | -1.21 | 2,460,336 | 1 | |
XOM | Exxon Mobil | 07/15 | 112.9100 | -1.0100 | -0.89 | 10,959,347 | 1 | |
XPO | XPO | 07/15 | 128.2900 | -4.1400 | -3.13 | 1,136,407 | 1 | |
XPRO | Expro | 07/15 | 8.5100 | -0.5800 | -6.38 | 1,240,283 | 1 | |
XRX | Xerox | 07/15 | 4.8700 | -0.2200 | -4.32 | 4,834,318 | 1 | |
XYL | Xylem | 07/15 | 129.6700 | -1.3000 | -0.99 | 693,562 | 1 | |
YALA | Yalla Group | 07/15 | 7.4400 | -0.1400 | -1.85 | 374,816 | 1 | |
YELP | Yelp | 07/15 | 34.2800 | -0.2300 | -0.67 | 810,046 | 1 | |
YPF | YPF S.A. | 07/15 | 31.6100 | 0.5300 | 1.71 | 1,349,784 | 1 | |
YSG | Yatsen | 07/15 | 9.5600 | -0.0900 | -0.93 | 347,296 | 1 | |
YUM | Yum! Brands | 07/15 | 145.0000 | -2.1700 | -1.47 | 1,883,466 | 1 | |
Z | Zillow Group - Class C Capital Stock | 07/15 | 76.6200 | -2.2500 | -2.85 | 2,636,207 | 1 | |
ZTS | Zoetis | 07/15 | 152.8600 | -2.7900 | -1.79 | 3,310,654 | 1 | |
TAC | TransAlta | 07/15 | 11.7100 | 0.0900 | 0.77 | 1,100,086 | 1 | |
TAL | TAL Education | 07/15 | 10.6600 | 0.1700 | 1.62 | 5,120,076 | 1 | |
TAP | Molson Coors - Class B | 07/15 | 49.0500 | -0.4200 | -0.85 | 2,043,875 | 1 | |
TBI | TrueBlue | 07/15 | 6.1900 | 0.1100 | 1.81 | 262,149 | 1 | |
TD | Toronto-Dominion Bank | 07/15 | 73.4500 | -0.5800 | -0.78 | 1,444,437 | 1 | |
TDC | Teradata | 07/15 | 21.3100 | -0.4700 | -2.16 | 851,726 | 1 | |
TDG | TransDigm Group | 07/15 | 1,575.5700 | 0.7200 | 0.05 | 478,930 | 1 | |
TDS | Telephone & Data Systems | 07/15 | 38.6000 | -1.1500 | -2.89 | 1,263,873 | 1 | |
TDW | Tidewater | 07/15 | 48.6600 | -1.7200 | -3.41 | 876,954 | 1 | |
TDY | Teledyne Technologies | 07/15 | 535.0300 | -1.7000 | -0.32 | 353,939 | 1 | |
TE | T1 Energy | 07/15 | 1.3600 | -0.0400 | -2.86 | 1,021,968 | 1 | |
TEAM | Atlassian | 07/15 | 187.6900 | -3.9200 | -2.05 | 2,332,585 | 1 | |
TEF | Telefonica | 07/15 | 5.1700 | -0.0400 | -0.77 | 368,983 | 1 | |
TEL | TE Connectivity | 07/15 | 175.4400 | -0.7400 | -0.42 | 1,656,288 | 1 | |
SUNE | SUNation Energy | 07/15 | 1.6100 | -0.0800 | -4.73 | 82,520 | 1 | |
SVM | Silvercorp Metals | 07/15 | 5.0600 | -0.0200 | -0.39 | 4,911,835 | 1 | |
SWK | Stanley Black & Decker | 07/15 | 69.8000 | -1.7800 | -2.49 | 1,704,553 | 1 | |
SWX | Southwest Gas | 07/15 | 76.6800 | -0.9000 | -1.16 | 491,658 | 1 | |
SXC | SunCoke Energy Inc. | 07/15 | 8.5100 | -0.1000 | -1.16 | 840,514 | 1 | |
SXI | Standex | 07/15 | 157.8900 | -3.7300 | -2.31 | 199,899 | 1 | |
SXT | Sensient Technologies | 07/15 | 108.2800 | -1.1800 | -1.08 | 329,337 | 1 | |
SYF | Synchrony | 07/15 | 68.5600 | -2.3200 | -3.27 | 2,569,163 | 1 | |
SYK | Stryker | 07/15 | 390.5900 | -0.8700 | -0.22 | 1,432,081 | 1 | |
SYY | Sysco Corp. | 07/15 | 76.3700 | -1.3300 | -1.71 | 2,713,365 | 1 | |
TYL | Tyler Technologies | 07/15 | 553.4800 | -9.0000 | -1.60 | 289,119 | 1 | |
UA | Under Armour - Class C | 07/15 | 6.3900 | -0.1700 | -2.59 | 1,572,311 | 1 | |
UAL | United Airlines | 07/15 | 86.3800 | -2.5600 | -2.88 | 7,373,940 | 1 | |
UBS | UBS Group | 07/15 | 35.4100 | -0.2600 | -0.73 | 1,749,918 | 1 | |
UDR | UDR | 07/15 | 39.9800 | -0.3800 | -0.94 | 2,251,618 | 1 | |
UFI | Unifi Inc. | 07/15 | 4.6100 | -0.2200 | -4.55 | 33,722 | 1 | |
UGI | UGI | 07/15 | 35.8400 | -0.4600 | -1.27 | 1,260,306 | 1 | |
UGP | Ultrapar Participacoes | 07/15 | 3.0100 | 0 | 0 | 2,958,400 | 1 | |
UHS | Universal Health Services | 07/15 | 176.9400 | -6.5100 | -3.55 | 582,274 | 1 | |
UHT | Universal Health Realty Income Trust | 07/15 | 40.8400 | -0.7200 | -1.73 | 60,607 | 1 | |
UIS | Unisys | 07/15 | 3.9900 | -0.1200 | -2.92 | 553,683 | 1 | |
TEO | Telecom Argentina | 07/15 | 9.0900 | 0.5500 | 6.44 | 320,858 | 1 | |
TER | Teradyne | 07/15 | 93.0300 | -2.1900 | -2.30 | 3,654,214 | 1 | |
TEVA | Teva Pharma | 07/15 | 16.0400 | -0.3800 | -2.31 | 12,005,788 | 1 | |
TEX | Terex | 07/15 | 49.9000 | -1.0400 | -2.04 | 615,030 | 1 | |
TFX | Teleflex | 07/15 | 113.4700 | -2.2800 | -1.97 | 685,281 | 1 | |
TG | Tredegar | 07/15 | 8.8500 | -0.2300 | -2.53 | 111,460 | 1 | |
TGI | Triumph Group | 07/15 | 25.8500 | -0.0500 | -0.19 | 642,149 | 1 | |
TGS | Transportadora De Gas Del Sur | 07/15 | 25.9800 | 0.7900 | 3.14 | 388,201 | 1 | |
TGT | Target | 07/15 | 102.2100 | -2.6600 | -2.54 | 5,289,948 | 1 | |
THC | Tenet Healthcare | 07/15 | 172.7800 | -4.9600 | -2.79 | 1,120,152 | 1 |

資料排序中...請稍候