|
日期：04/15
|
| 1 |
2303聯電
|
44.70 |
+ 0.40 |
+0.90% |
31,337 |
23.07% |
2,897,361 |
17,073 |
7,600 |
9,474 |
| 2 |
2412中華電
|
129.00 |
+ 1.50 |
+1.18% |
13,223 |
15.92% |
1,234,988 |
10,799 |
3,812 |
6,987 |
| 3 |
2891中信金
|
37.75 |
+ 0.70 |
+1.89% |
39,474 |
31.88% |
6,267,217 |
21,480 |
14,689 |
6,791 |
| 4 |
2615萬海
|
86.00 |
+ 4.80 |
+5.91% |
78,015 |
42.56% |
1,194,381 |
20,867 |
14,128 |
6,739 |
| 5 |
00632R元大台灣50反1
|
25.42 |
-0.41 |
-1.59% |
59,281 |
25.72% |
327,798 |
13,922 |
7,424 |
6,498 |
| 6 |
2344華邦電
|
16.30 |
+ 0.40 |
+2.52% |
42,259 |
10.88% |
489,812 |
16,904 |
11,312 |
5,593 |
| 7 |
2892第一金
|
25.55 |
+ 0.20 |
+0.79% |
24,520 |
22.77% |
3,194,497 |
12,783 |
7,700 |
5,084 |
| 8 |
2371大同
|
40.25 |
+ 1.25 |
+3.21% |
14,670 |
8.61% |
201,482 |
7,571 |
3,569 |
4,003 |
| 9 |
2880華南金
|
26.70 |
+ 0.15 |
+0.56% |
14,638 |
16.64% |
2,293,196 |
9,516 |
5,554 |
3,963 |
| 10 |
00940元大台灣價值高息
|
8.55 |
+ 0.13 |
+1.54% |
25,768 |
0.48% |
70,352 |
4,956 |
1,040 |
3,916 |
| 11 |
2330台積電
|
877.00 |
+ 12.00 |
+1.39% |
35,643 |
72.21% |
18,728,551 |
23,974 |
20,146 |
3,828 |
| 12 |
9904寶成
|
31.55 |
+ 0.95 |
+3.10% |
15,712 |
50.40% |
1,485,300 |
13,468 |
9,732 |
3,736 |
| 13 |
1326台化
|
26.45 |
+ 1.00 |
+3.93% |
11,868 |
32.13% |
1,883,232 |
6,914 |
3,236 |
3,678 |
| 14 |
3450聯鈞
|
206.50 |
+ 18.50 |
+9.84% |
20,796 |
20.21% |
29,444 |
6,569 |
2,982 |
3,587 |
| 15 |
00885富邦越南
|
11.85 |
+ 0.17 |
+1.46% |
10,480 |
0.92% |
12,814 |
3,882 |
447 |
3,435 |
| 16 |
4904遠傳
|
88.80 |
+ 1.30 |
+1.49% |
7,707 |
17.79% |
641,670 |
5,536 |
2,171 |
3,365 |
| 17 |
00715L期街口布蘭特正2
|
10.44 |
+ 0.19 |
+1.85% |
37,097 |
5.13% |
35,366 |
3,873 |
550 |
3,323 |
| 18 |
00680L元大美債20正2
|
7.48 |
+ 0.19 |
+2.61% |
38,683 |
1.78% |
66,160 |
4,375 |
1,069 |
3,306 |
| 19 |
2337旺宏
|
19.80 |
+ 0.55 |
+2.86% |
12,899 |
13.28% |
246,514 |
5,875 |
2,874 |
3,001 |
| 20 |
6505台塑化
|
37.25 |
+ 2.15 |
+6.13% |
8,714 |
5.20% |
496,147 |
5,116 |
2,197 |
2,919 |
| 21 |
2354鴻準
|
58.30 |
+ 2.00 |
+3.55% |
9,705 |
20.63% |
291,860 |
5,244 |
2,344 |
2,901 |
| 22 |
3706神達
|
52.50 |
+ 1.20 |
+2.34% |
15,085 |
13.42% |
161,954 |
5,286 |
2,464 |
2,822 |
| 23 |
1301台塑
|
36.55 |
+ 1.20 |
+3.39% |
14,241 |
27.21% |
1,732,178 |
7,092 |
4,280 |
2,812 |
| 24 |
1314中石化
|
7.10 |
+ 0.17 |
+2.45% |
7,618 |
10.03% |
379,981 |
3,728 |
1,017 |
2,711 |
| 25 |
3711日月光投控
|
135.50 |
+ 3.00 |
+2.26% |
12,296 |
72.61% |
3,199,906 |
7,884 |
5,338 |
2,546 |
| 26 |
00631L元大台灣50正2
|
165.00 |
+ 5.25 |
+3.29% |
10,939 |
18.44% |
40,494 |
2,792 |
292 |
2,500 |
| 27 |
1802台玻
|
14.30 |
+ 0.25 |
+1.78% |
8,197 |
5.28% |
153,703 |
3,176 |
1,066 |
2,110 |
| 28 |
2002中鋼
|
21.35 |
+ 0.20 |
+0.95% |
14,982 |
15.40% |
2,423,824 |
8,079 |
6,115 |
1,964 |
| 29 |
00919群益台灣精選高息
|
21.31 |
+ 0.25 |
+1.19% |
68,142 |
0.64% |
103,497 |
7,836 |
5,886 |
1,950 |
| 30 |
2883凱基金
|
16.20 |
+ 0.50 |
+3.18% |
42,805 |
26.71% |
4,491,073 |
20,959 |
19,081 |
1,878 |
| 31 |
0056元大高股息
|
33.14 |
+ 0.48 |
+1.47% |
70,924 |
0.49% |
62,571 |
4,987 |
3,156 |
1,831 |
| 32 |
00918大華優利高填息30
|
20.68 |
+ 0.32 |
+1.57% |
13,169 |
0.83% |
29,316 |
2,038 |
208 |
1,830 |
| 33 |
6191精成科
|
58.70 |
+ 4.10 |
+7.51% |
9,022 |
11.21% |
53,179 |
4,050 |
2,231 |
1,819 |
| 34 |
1605華新
|
20.65 |
+ 0.80 |
+4.03% |
16,265 |
15.73% |
634,174 |
7,172 |
5,370 |
1,802 |
| 35 |
2204中華
|
65.00 |
+ 2.20 |
+3.50% |
3,546 |
20.88% |
115,640 |
2,763 |
967 |
1,796 |
| 36 |
2201裕隆
|
37.20 |
+ 1.80 |
+5.08% |
6,097 |
7.31% |
78,323 |
2,883 |
1,097 |
1,786 |
| 37 |
3045台灣大
|
114.50 |
-0.50 |
-0.43% |
11,556 |
16.29% |
606,524 |
5,949 |
4,309 |
1,640 |
| 38 |
9945潤泰新
|
32.90 |
+ 0.80 |
+2.49% |
4,884 |
13.09% |
372,343 |
3,490 |
1,926 |
1,564 |
| 39 |
009802富邦旗艦50
|
8.97 |
+ 0.13 |
+1.47% |
10,551 |
1.01% |
15,244 |
1,754 |
202 |
1,552 |
| 40 |
6120達運
|
10.50 |
+ 0.40 |
+3.96% |
2,811 |
6.74% |
44,900 |
1,728 |
179 |
1,549 |
| 41 |
6770力積電
|
14.45 |
+ 0.25 |
+1.76% |
12,060 |
6.80% |
281,713 |
5,558 |
4,042 |
1,516 |
| 42 |
1609大亞
|
35.50 |
+ 1.70 |
+5.03% |
4,886 |
11.69% |
90,517 |
2,514 |
1,030 |
1,484 |
| 43 |
2301光寶科
|
89.60 |
+ 2.40 |
+2.75% |
9,753 |
27.38% |
642,819 |
4,726 |
3,248 |
1,478 |
| 44 |
6443元晶
|
14.90 |
+ 1.05 |
+7.58% |
4,299 |
10.85% |
58,473 |
2,195 |
747 |
1,449 |
| 45 |
2498宏達電
|
37.75 |
+ 0.95 |
+2.58% |
4,027 |
11.86% |
98,768 |
2,095 |
653 |
1,442 |
| 46 |
2890永豐金
|
21.05 |
+ 0.10 |
+0.48% |
22,432 |
23.32% |
2,961,277 |
11,603 |
10,216 |
1,388 |
| 47 |
2486一詮
|
79.00 |
+ 5.20 |
+7.05% |
8,159 |
6.78% |
15,886 |
2,873 |
1,489 |
1,384 |
| 48 |
5871中租-KY
|
116.00 |
+ 4.00 |
+3.57% |
5,786 |
45.19% |
758,386 |
3,355 |
1,999 |
1,356 |
| 49 |
2323中環
|
8.05 |
+ 0.29 |
+3.74% |
3,669 |
10.23% |
111,523 |
1,960 |
617 |
1,343 |
| 50 |
00936台新永續高息中小
|
13.70 |
+ 0.32 |
+2.39% |
3,737 |
1.90% |
17,163 |
1,364 |
38 |
1,326 |
|
