| 全球主要指數收盤行情 |
| 美國地區 |
| 道瓊指數 |
04/01 |
41,989.96 |
-11.80 | -0.03% | -1.40% | -4.22% | -1.30% | -1.30% |
| 那斯達克指數 |
04/01 |
17,449.89 |
+150.60 | +0.87% | -4.50% | -7.41% | -9.64% | -9.64% |
| S&P500(SPY.US) |
04/01 |
560.97 |
+1.58 | +0.28% | -2.52% | -5.59% | -4.28% | -4.28% |
| 羅素2000 |
04/01 |
2,012.24 |
+0.33 | +0.02% | -3.97% | -6.97% | -9.77% | -9.77% |
| 美5年公債(%) |
04/01 |
3.91 |
-0.05 | -1.26% | -3.93% | -2.98% | -10.73% | -10.73% |
| 美10年公債(%) |
04/01 |
4.17 |
-0.06 | -1.42% | -3.25% | -1.65% | -8.95% | -8.95% |
| 美20年公債(%) |
04/01 |
4.56 |
-0.06 | -1.30% | -2.36% | +0.22% | -6.17% | -6.17% |
| 美30年公債(%) |
04/01 |
4.52 |
-0.07 | -1.53% | -2.80% | +0.22% | -5.44% | -5.44% |
| CRB指數 |
04/01 |
310.78 |
+1.48 | +0.48% | +1.39% | +2.97% | +4.74% | +4.74% |
| 費城半導體 |
04/01 |
4,282.46 |
+12.03 | +0.28% | -8.13% | -10.16% | -14.01% | -14.01% |
| AMEX網路指數 |
04/01 |
1,200.76 |
+0.85 | +0.07% | -6.54% | -5.97% | -3.83% | -3.83% |
| NBI生技指數 |
04/01 |
4,132.89 |
-111.48 | -2.63% | -6.47% | -8.53% | -4.12% | -4.12% |
| BTK生技指數 |
04/01 |
5,707.74 |
-189.43 | -3.21% | -2.12% | -5.99% | -0.66% | -0.66% |
| TITAN 50 |
04/01 |
670.32 |
+4.60 | +0.69% | -3.91% | -6.49% | -6.42% | -6.42% |
| VIX波動率 |
04/01 |
21.77 |
-0.51 | -2.29% | +26.94% | +10.90% | +25.48% | +25.48% |
| 亞洲地區 |
| 日經指數 |
04/02 |
35,725.87 |
+101.39 | +0.28% | -6.05% | -3.85% | -10.45% | -10.45% |
| 韓股綜合 |
04/02 |
2,505.86 |
-15.53 | -0.62% | -5.22% | -1.06% | +4.46% | +4.43% |
| 恆生指數 |
04/02 |
23,202.53 |
-4.31 | -0.02% | -1.20% | +1.14% | +18.24% | +15.67% |
| 香港國企指數 |
04/02 |
8,531.51 |
-5.83 | -0.07% | -1.42% | +1.36% | +20.32% | +17.03% |
| 香港紅籌指數 |
04/02 |
3,862.00 |
+30.07 | +0.78% | +0.32% | +1.57% | +4.77% | +2.14% |
| 上証Ａ股指數 |
04/02 |
3,510.87 |
+1.82 | +0.05% | -0.55% | +0.87% | +2.66% | -0.07% |
| 上証Ｂ股指數 |
04/02 |
267.29 |
-1.97 | -0.73% | -2.74% | +2.58% | +1.71% | -0.03% |
| 上証指數 |
04/02 |
3,350.13 |
+1.69 | +0.05% | -0.55% | +0.88% | +2.68% | -0.05% |
| 深圳Ｂ股 |
04/02 |
1,220.26 |
-3.33 | -0.27% | -1.00% | +1.73% | +1.52% | +0.60% |
| 深圳綜合 |
04/02 |
2,014.59 |
+2.38 | +0.12% | -1.54% | -0.53% | +5.64% | +2.92% |
| 印度(INDA.US) |
04/01 |
51.05 |
-0.43 | -0.84% | -1.90% | +6.13% | -3.02% | -3.02% |
| 泰股SET |
04/02 |
1,172.69 |
+4.67 | +0.40% | -1.48% | -2.58% | -15.01% | -16.25% |
| 菲股綜合 |
04/02 |
6,247.68 |
+66.96 | +1.08% | +1.32% | +4.16% | -4.62% | -4.31% |
| 印尼綜合 |
03/27 |
6,510.62 |
+38.26 | +0.59% | +2.02% | +0.39% | -7.47% | -8.04% |
| 台灣加權指數 |
04/02 |
21,298.22 |
+18.05 | +0.08% | -4.32% | -7.61% | -6.72% | -7.54% |
| 新加坡(EWS.US ) |
04/01 |
23.84 |
+0.08 | +0.34% | -0.83% | +2.54% | +9.11% | +9.11% |
| 馬來西亞(EWM.US) |
04/01 |
23.03 |
-0.05 | -0.22% | -0.60% | -2.70% | -6.11% | -6.11% |
| KOSPI 200 |
04/02 |
336.26 |
-1.96 | -0.58% | -5.28% | +0.60% | +5.82% | +5.80% |
| 深圳Ａ股 |
04/02 |
2,107.33 |
+2.50 | +0.12% | -1.54% | -0.53% | +5.65% | +2.92% |
| 雪梨AS30 |
04/02 |
8,133.10 |
+6.20 | +0.08% | -1.12% | -3.22% | -3.92% | -3.41% |
| 越南指數 |
04/02 |
1,317.83 |
+0.50 | +0.04% | -0.62% | +0.96% | +3.79% | +4.03% |
| KOSDAQ |
04/02 |
684.85 |
-6.60 | -0.95% | -4.41% | -7.95% | -0.26% | +0.98% |
| 日本東證股價指數 |
04/02 |
2,650.29 |
-11.44 | -0.43% | -5.78% | -1.19% | -4.83% | -4.83% |
| 歐洲地區 |
| 德國(EWG.US) |
04/01 |
37.29 |
+0.21 | +0.57% | -2.84% | +3.38% | +17.19% | +17.19% |
| 法國CAC |
04/01 |
7,876.36 |
+85.65 | +1.10% | -2.86% | -2.90% | +6.72% | +6.72% |
| 瑞典OMX |
04/01 |
2,509.78 |
+15.72 | +0.63% | -4.98% | -7.89% | +1.07% | +1.07% |
| 比利時BEL20 |
04/01 |
4,365.93 |
+30.51 | +0.70% | -2.59% | -1.23% | +2.38% | +2.38% |
| 西班牙IBEX |
04/01 |
13,297.00 |
+161.60 | +1.23% | -1.39% | -0.38% | +14.68% | +14.68% |
| 荷股AEX |
04/01 |
905.24 |
+6.44 | +0.72% | -1.71% | -1.81% | +3.03% | +3.03% |
| 瑞士SMI |
04/01 |
12,686.62 |
+88.50 | +0.70% | -2.51% | -2.44% | +9.36% | +9.36% |
| 道瓊歐洲STOXX 50指數 |
04/01 |
4,596.52 |
+50.87 | +1.12% | -2.18% | -3.47% | +6.68% | +6.68% |
| 俄羅斯RTSI |
04/01 |
1,100.61 |
-9.70 | -0.87% | -7.05% | -3.66% | +23.22% | +23.22% |
| 英國(EWU.US) |
04/01 |
37.44 |
-0.03 | -0.08% | -0.53% | +1.08% | +10.44% | +10.44% |
| 拉丁美洲地區 |
| 墨西哥BOLSA |
04/01 |
53,337.90 |
+853.47 | +1.63% | +0.25% | +1.93% | +7.72% | +7.72% |
| 阿根廷MERVAL |
04/01 |
2,356,531.00 |
+17770.00 | +0.76% | -5.27% | +6.83% | -6.99% | -6.99% |
| 巴西BOVESPA |
04/01 |
131,147.30 |
+887.80 | +0.68% | -0.70% | +6.80% | +9.03% | +9.03% |
|
