| 半導體類 - 個股行情表
|
| 美國地區 |
| Agilent |
美元 |
04/14 |
105.19 |
|
+2.48 | +2.41% | +1.54% | -13.20% | -26.66% | -21.70% |
| AMD |
美元 |
04/14 |
94.5 |
|
+1.1 | +1.18% | +12.98% | -6.41% | -18.60% | -21.77% |
| Amkor |
美元 |
04/14 |
16.98 |
|
+0.44 | +2.66% | +10.47% | -13.41% | -32.91% | -33.90% |
| Analog Devices |
美元 |
04/14 |
178.6 |
|
-0.56 | -0.31% | +4.24% | -14.44% | -16.79% | -15.94% |
| Applied Materials |
美元 |
04/14 |
144.53 |
|
-0.41 | -0.28% | +8.79% | -7.15% | -16.77% | -11.13% |
| ASML(ADR) |
美元 |
04/14 |
672.87 |
|
+4.06 | +0.61% | +9.26% | -5.76% | -8.61% | -2.92% |
| Cirrus Logic |
美元 |
04/14 |
87.41 |
|
+1.14 | +1.32% | +5.40% | -12.43% | -13.75% | -12.22% |
| Intel |
美元 |
04/14 |
20.31 |
|
+0.57 | +2.89% | +3.78% | -15.55% | +5.78% | +1.30% |
| KLA |
美元 |
04/14 |
669.97 |
|
-0.25 | -0.04% | +10.81% | -6.04% | -4.46% | +6.32% |
| Kopin |
美元 |
04/14 |
0.876 |
|
+0.0125 | +1.45% | +9.49% | -37.87% | -24.48% | -35.59% |
| Lam Research |
美元 |
04/14 |
67.86 |
|
+0.38 | +0.56% | +9.10% | -13.76% | -9.59% | -6.05% |
| Lattice Semiconductor |
美元 |
04/14 |
43.7 |
|
+0.42 | +0.97% | +10.44% | -28.11% | -21.12% | -22.86% |
| Marvell |
美元 |
04/14 |
52.26 |
|
-1.13 | -2.12% | +2.47% | -23.97% | -54.64% | -52.68% |
| Micron |
美元 |
04/14 |
71.02 |
|
+1.47 | +2.11% | +3.88% | -29.54% | -27.05% | -15.61% |
| NVIDIA |
美元 |
04/14 |
110.71 |
|
-0.22 | -0.20% | +13.39% | -9.01% | -15.98% | -17.56% |
| QUALCOMM |
美元 |
04/14 |
139.19 |
|
-0.06 | -0.04% | +7.30% | -11.11% | -12.75% | -9.39% |
| Rambus |
美元 |
04/14 |
47.24 |
|
+0.2 | +0.43% | +5.54% | -13.21% | -16.60% | -10.63% |
| Teradyne |
美元 |
04/14 |
73.86 |
|
+0.21 | +0.29% | +1.36% | -14.85% | -44.95% | -41.34% |
| Texas Instruments |
美元 |
04/14 |
150.98 |
|
+3.38 | +2.29% | -1.96% | -14.42% | -21.97% | -19.48% |
| 台積電ADR |
美元 |
04/14 |
155.84 |
|
-1.24 | -0.79% | +6.62% | -10.48% | -22.64% | -21.09% |
| 慧榮科技ADS |
美元 |
04/14 |
41.56 |
|
+1.11 | +2.74% | -0.55% | -21.61% | -17.59% | -23.11% |
| 聯電ADR |
美元 |
04/14 |
6.88 |
|
+0.01 | +0.15% | +12.23% | +1.33% | +9.21% | +6.01% |
| 亞洲地區 |
| Advantest |
日幣 |
04/15 |
5,803 |
|
-106 | -1.79% | +3.09% | -29.62% | -36.16% | -36.91% |
| HOYA |
日幣 |
04/15 |
15,680 |
|
+485 | +3.19% | +4.08% | -9.81% | -22.83% | -20.87% |
| JEL |
韓圓 |
04/14 |
36,000 |
|
-50 | -0.14% | +5.73% | +6.35% | +7.62% | +22.24% |
| NITTO DENKO |
日幣 |
04/15 |
2,546 |
|
-31.5 | -1.22% | +3.98% | -12.24% | -3.56% | -5.00% |
| Renesas Electronics |
日幣 |
04/15 |
1,671 |
|
+10 | +0.60% | +7.77% | -26.10% | -15.46% | -18.37% |
| Rohm |
日幣 |
04/15 |
1,288 |
|
+4.5 | +0.35% | +12.15% | -16.91% | -9.90% | -13.33% |
| Shin-Etsu Chemical |
日幣 |
04/15 |
3,926 |
|
-19 | -0.48% | +1.21% | -11.18% | -23.03% | -25.87% |
| Shinko |
日幣 |
04/15 |
5,922 |
|
-30 | -0.50% | -3.82% | +0.14% | +0.90% | +3.80% |
| SK Hynix |
韓圓 |
04/14 |
180,200 |
|
-600 | -0.33% | +9.34% | -11.88% | -7.59% | +3.62% |
| SUMITOMO CHEMICAL |
日幣 |
04/15 |
313 |
|
0 | 0.00% | +2.29% | -14.27% | -5.33% | -10.34% |
| Tokyo Electron |
日幣 |
04/15 |
19,990 |
|
+85 | +0.43% | +7.76% | -6.94% | -22.08% | -17.35% |
| 中芯國際 |
港幣 |
04/15 |
45.35 |
|
-2.15 | -4.53% | +15.84% | -10.20% | +21.91% | +42.61% |
| 歐洲地區 |
| Infineon |
歐元 |
04/14 |
26.62 |
|
+0.865 | +3.36% | +6.01% | -23.42% | -18.90% | -15.22% |
|
