|
1301台塑 |
2025/04/30 |
34.00 |
-0.55 |
-1.59% |
-4.63% |
-9.33% |
-12.37% |
-6.21% |
-4.23% |
1303南亞 |
2025/04/30 |
30.60 |
-0.35 |
-1.13% |
-2.08% |
-1.29% |
-9.33% |
-5.41% |
2.34% |
1314中石化 |
2025/04/30 |
7.18 |
-0.02 |
-0.28% |
2.57% |
-6.39% |
-14.11% |
-3.62% |
-2.31% |
1326台化 |
2025/04/30 |
24.90 |
-0.20 |
-0.80% |
-1.78% |
-7.43% |
-16.16% |
-11.39% |
-8.79% |
1402遠東新 |
2025/04/30 |
32.85 |
0.40 |
1.23% |
3.63% |
-2.67% |
2.02% |
4.78% |
3.96% |
1409新纖 |
2025/04/30 |
12.45 |
0.00 |
0.00% |
1.63% |
-12.32% |
-18.09% |
-17.82% |
-15.59% |
1413宏洲 |
2025/04/30 |
11.65 |
0.10 |
0.87% |
1.75% |
-5.28% |
-3.32% |
4.02% |
6.88% |
1418東華 |
2025/04/30 |
20.70 |
-0.20 |
-0.96% |
-0.48% |
-21.14% |
-22.91% |
-25.67% |
-26.86% |
1440南紡 |
2025/04/30 |
12.00 |
-0.20 |
-1.64% |
1.69% |
-14.29% |
-19.73% |
-12.73% |
-14.59% |
1444力麗 |
2025/04/30 |
7.44 |
0.02 |
0.27% |
1.64% |
-8.15% |
-14.19% |
-12.37% |
-16.03% |
1445大宇 |
2025/04/30 |
14.10 |
-0.10 |
-0.70% |
4.06% |
-12.96% |
-15.02% |
-12.99% |
-12.73% |
1447力鵬 |
2025/04/30 |
6.22 |
-0.03 |
-0.48% |
0.32% |
-12.39% |
-14.21% |
-12.64% |
-12.64% |
1452宏益 |
2025/04/30 |
12.40 |
-0.05 |
-0.40% |
0.81% |
-16.22% |
-17.33% |
-15.93% |
-19.22% |
1454台富 |
2025/04/30 |
14.10 |
-0.05 |
-0.35% |
-0.70% |
-16.07% |
-9.90% |
-7.54% |
-5.37% |
1455集盛 |
2025/04/30 |
9.58 |
0.05 |
0.52% |
3.46% |
1.48% |
-7.88% |
2.68% |
-2.04% |
1457宜進 |
2025/04/30 |
17.00 |
-0.10 |
-0.58% |
1.49% |
-9.91% |
-11.89% |
-9.46% |
-8.31% |
1459聯發 |
2025/04/30 |
11.60 |
-0.45 |
-3.73% |
6.91% |
-8.66% |
-15.33% |
24.73% |
16.00% |
1466聚隆 |
2025/04/30 |
14.45 |
-0.40 |
-2.69% |
-1.37% |
-14.24% |
6.64% |
21.94% |
24.03% |
1710東聯 |
2025/04/30 |
13.60 |
-0.15 |
-1.09% |
3.82% |
-10.23% |
-12.54% |
-8.11% |
-4.90% |
1718中纖 |
2025/04/30 |
6.34 |
-0.07 |
-1.09% |
-0.31% |
-10.58% |
-14.21% |
-15.13% |
-13.98% |
4401東隆興 |
2025/04/30 |
17.30 |
0.15 |
0.87% |
2.67% |
-14.78% |
-17.22% |
-12.63% |
-14.14% |
4406新昕纖 |
2025/04/30 |
9.31 |
-0.35 |
-3.62% |
1.42% |
-11.33% |
-14.98% |
-12.17% |
-12.17% |
4420光明 |
2025/04/30 |
52.90 |
0.10 |
0.19% |
4.96% |
-2.40% |
-0.60% |
8.80% |
6.78% |
4430耀億 |
2025/04/30 |
19.05 |
0.05 |
0.26% |
1.87% |
-13.21% |
-17.53% |
-9.50% |
-17.17% |
4763材料-KY |
2025/04/30 |
840.00 |
-19.00 |
-2.21% |
6.60% |
-7.49% |
-9.19% |
-0.59% |
-6.35% |
6887寶綠特-KY |
2025/04/30 |
92.10 |
0.10 |
0.11% |
-4.95% |
-0.43% |
-- |
-- |
-- |
9907統一實 |
2025/04/30 |
18.05 |
0.05 |
0.28% |
2.56% |
3.14% |
11.42% |
19.54% |
17.97% |
9939宏全 |
2025/04/30 |
154.00 |
3.50 |
2.33% |
1.32% |
0.33% |
-8.33% |
-4.64% |
4.41% |
|