|
相關公司股價表現 報酬計算日期：05/16 |
| 1301台塑 |
2025/05/16 |
37.00 |
0.30 |
0.82% |
1.79% |
3.35% |
-7.38% |
-3.65% |
4.23% |
| 1303南亞 |
2025/05/16 |
31.75 |
0.30 |
0.95% |
0.95% |
1.93% |
-5.37% |
-3.79% |
6.19% |
| 1314中石化 |
2025/05/16 |
7.40 |
0.10 |
1.37% |
-3.27% |
6.02% |
-6.33% |
-5.61% |
0.68% |
| 1326台化 |
2025/05/16 |
25.60 |
-0.10 |
-0.39% |
-0.19% |
0.99% |
-11.27% |
-11.11% |
-6.23% |
| 1402遠東新 |
2025/05/16 |
32.55 |
0.25 |
0.77% |
-5.52% |
-0.15% |
-3.84% |
2.20% |
3.01% |
| 1409新纖 |
2025/05/16 |
13.20 |
0.20 |
1.54% |
0.38% |
7.32% |
-10.51% |
-12.87% |
-10.51% |
| 1413宏洲 |
2025/05/16 |
11.95 |
0.10 |
0.84% |
-0.83% |
4.37% |
0.84% |
6.70% |
9.63% |
| 1418東華 |
2025/05/16 |
23.25 |
0.35 |
1.53% |
5.20% |
4.03% |
-10.75% |
-12.26% |
-17.84% |
| 1440南紡 |
2025/05/16 |
14.65 |
0.65 |
4.64% |
2.81% |
23.63% |
2.09% |
2.45% |
4.27% |
| 1444力麗 |
2025/05/16 |
7.26 |
-0.02 |
-0.27% |
-5.59% |
-3.46% |
-13.05% |
-16.84% |
-18.06% |
| 1445大宇 |
2025/05/16 |
14.90 |
0.05 |
0.34% |
3.83% |
4.93% |
-8.87% |
-8.60% |
-7.77% |
| 1447力鵬 |
2025/05/16 |
6.42 |
0.01 |
0.16% |
-1.08% |
1.90% |
-8.94% |
-12.30% |
-9.83% |
| 1452宏益 |
2025/05/16 |
12.65 |
0.00 |
0.00% |
0.00% |
1.20% |
-16.50% |
-15.67% |
-17.59% |
| 1454台富 |
2025/05/16 |
14.05 |
-0.15 |
-1.06% |
-3.10% |
-2.43% |
-10.79% |
-9.35% |
-5.70% |
| 1455集盛 |
2025/05/16 |
9.40 |
-0.15 |
-1.57% |
-1.98% |
2.17% |
-6.93% |
-3.49% |
-3.89% |
| 1457宜進 |
2025/05/16 |
18.00 |
0.00 |
0.00% |
1.12% |
4.96% |
-5.56% |
-6.48% |
-2.91% |
| 1459聯發 |
2025/05/16 |
12.10 |
0.00 |
0.00% |
2.54% |
11.01% |
-3.59% |
26.44% |
21.00% |
| 1466聚隆 |
2025/05/16 |
16.90 |
0.10 |
0.60% |
6.62% |
28.03% |
-0.59% |
34.13% |
45.06% |
| 1710東聯 |
2025/05/16 |
13.80 |
-0.05 |
-0.36% |
-0.72% |
5.34% |
-14.02% |
-11.25% |
-3.50% |
| 1718中纖 |
2025/05/16 |
6.70 |
0.09 |
1.36% |
1.98% |
8.41% |
-7.97% |
-11.38% |
-9.09% |
| 4401東隆興 |
2025/05/16 |
17.40 |
-0.10 |
-0.57% |
0.00% |
4.50% |
-16.95% |
-15.12% |
-13.65% |
| 4406新昕纖 |
2025/05/16 |
10.00 |
0.00 |
0.00% |
0.30% |
10.50% |
-5.21% |
-7.41% |
-5.66% |
| 4420光明 |
2025/05/16 |
58.80 |
2.30 |
4.07% |
11.15% |
14.84% |
2.85% |
13.03% |
18.69% |
| 4430耀億 |
2025/05/16 |
20.90 |
0.10 |
0.48% |
-2.34% |
14.84% |
-3.69% |
-9.91% |
-9.13% |
| 4763材料-KY |
2025/05/16 |
892.00 |
56.00 |
6.70% |
8.78% |
8.52% |
-6.99% |
-1.44% |
-0.56% |
| 6887寶綠特-KY |
2025/05/16 |
87.50 |
-1.00 |
-1.13% |
-2.45% |
-7.60% |
-1.69% |
-- |
-- |
| 9907統一實 |
2025/05/16 |
20.50 |
0.15 |
0.74% |
-2.38% |
19.19% |
14.21% |
31.41% |
33.99% |
| 9939宏全 |
2025/05/16 |
153.50 |
2.00 |
1.32% |
-2.23% |
-0.32% |
-5.83% |
-3.76% |
4.07% |
|
