|
1325恆大 |
2025/04/30 |
28.35 |
2.55 |
9.88% |
18.62% |
3.09% |
-11.54% |
-18.18% |
-1.90% |
1402遠東新 |
2025/04/30 |
32.85 |
0.40 |
1.23% |
3.63% |
-2.67% |
2.02% |
4.78% |
3.96% |
1414東和 |
2025/04/30 |
18.85 |
-0.15 |
-0.79% |
6.20% |
-13.54% |
-16.57% |
-21.71% |
-22.82% |
1419新紡 |
2025/04/30 |
41.00 |
-0.35 |
-0.85% |
0.49% |
-4.87% |
-5.53% |
-4.87% |
-7.24% |
1423利華 |
2025/04/30 |
32.80 |
0.40 |
1.23% |
0.00% |
-10.99% |
-10.63% |
-11.23% |
-10.87% |
1434福懋 |
2025/04/30 |
16.55 |
-0.30 |
-1.78% |
-1.49% |
-10.30% |
-14.25% |
-12.66% |
-9.81% |
1440南紡 |
2025/04/30 |
12.00 |
-0.20 |
-1.64% |
1.69% |
-14.29% |
-19.73% |
-12.73% |
-14.59% |
1441大東 |
2025/04/30 |
13.10 |
1.15 |
9.62% |
8.71% |
-0.76% |
-7.09% |
-3.68% |
-8.07% |
1445大宇 |
2025/04/30 |
14.10 |
-0.10 |
-0.70% |
4.06% |
-12.96% |
-15.02% |
-12.99% |
-12.73% |
1446宏和 |
2025/04/30 |
25.85 |
-0.15 |
-0.58% |
2.38% |
-19.72% |
-40.98% |
-33.12% |
-36.41% |
1447力鵬 |
2025/04/30 |
6.22 |
-0.03 |
-0.48% |
0.32% |
-12.39% |
-14.21% |
-12.64% |
-12.64% |
1449佳和 |
2025/04/30 |
13.85 |
0.10 |
0.73% |
4.53% |
-18.53% |
-27.11% |
-27.86% |
-39.39% |
1451年興 |
2025/04/30 |
18.30 |
-0.10 |
-0.54% |
1.67% |
-11.26% |
-3.51% |
-0.02% |
-1.30% |
1454台富 |
2025/04/30 |
14.10 |
-0.05 |
-0.35% |
-0.70% |
-16.07% |
-9.90% |
-7.54% |
-5.37% |
1457宜進 |
2025/04/30 |
17.00 |
-0.10 |
-0.58% |
1.49% |
-9.91% |
-11.89% |
-9.46% |
-8.31% |
1460宏遠 |
2025/04/30 |
6.75 |
-0.07 |
-1.03% |
-0.74% |
-10.60% |
-6.38% |
-5.33% |
-6.25% |
1463強盛新 |
2025/04/30 |
22.60 |
-0.25 |
-1.09% |
9.44% |
-17.06% |
-18.12% |
-9.05% |
-9.24% |
1464得力 |
2025/04/30 |
14.35 |
-0.10 |
-0.69% |
1.77% |
-20.06% |
-22.22% |
-16.57% |
-13.81% |
1465偉全 |
2025/04/30 |
13.90 |
-0.05 |
-0.36% |
0.00% |
-4.79% |
-2.46% |
-1.77% |
-2.80% |
1467南緯 |
2025/04/30 |
9.09 |
-0.13 |
-1.41% |
0.44% |
-9.10% |
-13.84% |
-11.75% |
-12.17% |
1468昶和 |
2025/04/30 |
13.35 |
0.10 |
0.75% |
1.52% |
-3.96% |
-8.25% |
4.71% |
0.75% |
1470大統新創 |
2025/04/30 |
24.85 |
-0.35 |
-1.39% |
6.42% |
11.69% |
8.28% |
8.28% |
11.94% |
1474弘裕 |
2025/04/30 |
12.80 |
-0.05 |
-0.39% |
3.23% |
-7.58% |
-3.76% |
2.81% |
1.99% |
1476儒鴻 |
2025/04/30 |
414.00 |
15.00 |
3.76% |
7.81% |
-14.55% |
-24.04% |
-21.89% |
-18.66% |
2915潤泰全 |
2025/04/30 |
54.70 |
-0.40 |
-0.73% |
1.86% |
-10.47% |
-21.07% |
-20.95% |
-24.45% |
4401東隆興 |
2025/04/30 |
17.30 |
0.15 |
0.87% |
2.67% |
-14.78% |
-17.22% |
-12.63% |
-14.14% |
4402郡都開發 |
2025/04/30 |
20.50 |
-0.20 |
-0.97% |
3.54% |
-18.65% |
-22.05% |
0.74% |
-12.02% |
4413飛寶企業 |
2025/04/30 |
15.35 |
0.00 |
0.00% |
4.78% |
-14.72% |
-17.47% |
-10.50% |
-12.54% |
4417金洲 |
2025/04/30 |
44.20 |
-0.40 |
-0.90% |
0.91% |
-2.32% |
-3.28% |
5.74% |
8.20% |
4426利勤 |
2025/04/30 |
11.35 |
-0.20 |
-1.73% |
0.89% |
-21.99% |
-23.83% |
9.66% |
4.61% |
4433興采 |
2025/04/30 |
27.75 |
0.00 |
0.00% |
8.82% |
-3.98% |
-4.31% |
2.02% |
2.21% |
4438廣越 |
2025/04/30 |
84.10 |
-0.30 |
-0.36% |
6.73% |
-21.40% |
-22.13% |
-14.71% |
-15.90% |
4439冠星-KY |
2025/04/30 |
85.80 |
3.90 |
4.76% |
5.28% |
-15.05% |
-16.70% |
-12.45% |
-22.70% |
4440宜新實業 |
2025/04/30 |
19.20 |
0.15 |
0.79% |
1.59% |
-19.62% |
-14.42% |
-10.30% |
-13.34% |
4442竣邦-KY |
2025/04/30 |
47.80 |
-0.20 |
-0.42% |
2.14% |
-2.79% |
3.38% |
-1.08% |
29.03% |
5450南良 |
2025/04/30 |
15.95 |
0.40 |
2.57% |
3.67% |
-12.15% |
-15.03% |
-11.14% |
-14.33% |
6504南六 |
2025/04/30 |
56.20 |
0.00 |
0.00% |
8.08% |
-8.62% |
-12.46% |
-13.94% |
-14.33% |
6506雙邦 |
2025/04/30 |
14.60 |
-0.25 |
-1.68% |
-0.68% |
-12.84% |
-14.62% |
-10.43% |
-12.57% |
8404百和興業-KY |
2025/04/30 |
21.55 |
-0.15 |
-0.69% |
9.11% |
-22.06% |
-25.43% |
-16.31% |
-22.62% |
8916光隆 |
2025/04/30 |
51.90 |
0.40 |
0.78% |
0.97% |
-11.73% |
-12.33% |
-10.98% |
-9.90% |
8929富堡 |
2025/04/30 |
19.15 |
0.35 |
1.86% |
6.98% |
-16.01% |
-24.46% |
-21.03% |
-24.01% |
9919康那香 |
2025/04/30 |
17.35 |
1.30 |
8.10% |
12.30% |
-4.14% |
-10.80% |
-11.70% |
-6.72% |
9938百和 |
2025/04/30 |
58.30 |
-0.30 |
-0.51% |
7.37% |
-12.20% |
-20.03% |
-13.11% |
-14.52% |
9944新麗 |
2025/04/30 |
16.80 |
0.35 |
2.13% |
4.35% |
-12.73% |
-17.24% |
-16.63% |
-17.24% |
|