同業股價表現-紡織-紡織中游-台股-MoneyDJ理財網

同業股價表現｜同業營收｜同業評比｜同業財務

相關公司股價表現報酬計算日期：05/16
股票名稱	最後交易日期	收盤價	漲跌	漲跌幅	近一週報酬	近一個月報酬	近二個月報酬	近三個月報酬	今年以來報酬
1325恆大	2025/05/16	29.65	0.70	2.42%	7.82%	23.54%	3.31%	-7.63%	2.60%
1402遠東新	2025/05/16	32.55	0.25	0.77%	-5.52%	-0.15%	-3.84%	2.20%	3.01%
1414東和	2025/05/16	19.70	0.05	0.25%	1.55%	15.20%	-6.46%	-18.68%	-19.34%
1419新紡	2025/05/16	47.65	4.30	9.92%	11.33%	17.80%	9.04%	11.59%	7.81%
1423利華	2025/05/16	35.90	0.40	1.13%	5.12%	10.80%	-2.97%	-3.23%	-2.45%
1434福懋	2025/05/16	17.30	-0.10	-0.57%	-1.42%	4.85%	-11.51%	-8.47%	-5.72%
1440南紡	2025/05/16	14.65	0.65	4.64%	2.81%	23.63%	2.09%	2.45%	4.27%
1441大東	2025/05/16	13.10	-0.10	-0.76%	1.16%	10.08%	-1.50%	-8.07%	-8.07%
1445大宇	2025/05/16	14.90	0.05	0.34%	3.83%	4.93%	-8.87%	-8.60%	-7.77%
1446宏和	2025/05/16	27.55	0.30	1.10%	1.29%	4.55%	-21.29%	-34.72%	-32.23%
1447力鵬	2025/05/16	6.42	0.01	0.16%	-1.08%	1.90%	-8.94%	-12.30%	-9.83%
1449佳和	2025/05/16	14.55	0.40	2.83%	4.30%	8.99%	-18.94%	-23.82%	-36.32%
1451年興	2025/05/16	20.25	0.30	1.50%	-1.94%	15.71%	3.42%	7.57%	9.22%
1454台富	2025/05/16	14.05	-0.15	-1.06%	-3.10%	-2.43%	-10.79%	-9.35%	-5.70%
1457宜進	2025/05/16	18.00	0.00	0.00%	1.12%	4.96%	-5.56%	-6.48%	-2.91%
1460宏遠	2025/05/16	6.88	0.00	0.00%	1.18%	0.15%	-4.97%	-3.37%	-4.44%
1463強盛新	2025/05/16	22.00	-0.20	-0.90%	-8.52%	6.28%	-22.54%	-11.29%	-11.65%
1464得力	2025/05/16	14.10	0.05	0.36%	1.08%	-1.74%	-20.79%	-23.37%	-15.32%
1465偉全	2025/05/16	13.85	0.15	1.09%	-1.07%	-2.12%	-3.15%	-2.12%	-3.15%
1467南緯	2025/05/16	9.03	-0.06	-0.66%	0.67%	1.46%	-12.33%	-13.59%	-12.75%
1468昶和	2025/05/16	14.20	0.00	0.00%	0.71%	7.58%	1.07%	8.81%	7.17%
1470大統新創	2025/05/16	25.45	-0.45	-1.74%	-6.09%	8.53%	13.11%	12.61%	14.64%
1474弘裕	2025/05/16	13.40	-0.15	-1.11%	-1.47%	10.29%	-4.29%	8.94%	6.77%
1476儒鴻	2025/05/16	457.00	-1.50	-0.33%	7.78%	15.26%	-7.11%	-17.36%	-10.22%
2915潤泰全	2025/05/16	55.70	2.10	3.92%	9.65%	3.53%	-12.42%	-19.51%	-23.07%
4401東隆興	2025/05/16	17.40	-0.10	-0.57%	0.00%	4.50%	-16.95%	-15.12%	-13.65%
4402郡都開發	2025/05/16	20.45	0.25	1.24%	0.99%	-1.68%	-15.15%	-26.96%	-12.23%
4413飛寶企業	2025/05/16	17.40	-0.35	-1.97%	8.07%	22.54%	-6.95%	-6.70%	-0.85%
4417金洲	2025/05/16	48.10	0.10	0.21%	5.25%	8.46%	5.48%	10.07%	17.75%
4426利勤	2025/05/16	12.00	-0.25	-2.04%	1.27%	5.26%	-11.76%	11.63%	10.60%
4433興采	2025/05/16	28.35	0.05	0.18%	0.89%	11.83%	-1.56%	0.18%	4.42%
4438廣越	2025/05/16	87.80	1.30	1.50%	9.61%	7.07%	-13.07%	-13.07%	-12.20%
4439冠星-KY	2025/05/16	87.60	2.10	2.46%	1.04%	5.42%	-11.87%	-16.57%	-21.08%
4440宜新實業	2025/05/16	18.30	-0.05	-0.27%	-3.43%	-3.68%	-22.01%	-17.75%	-17.40%
4442竣邦-KY	2025/05/16	47.70	-0.30	-0.62%	7.19%	7.12%	-0.90%	4.89%	28.76%
5450南良	2025/05/16	16.05	0.10	0.63%	0.31%	8.45%	-13.01%	-10.34%	-11.57%
6504南六	2025/05/16	57.70	-0.40	-0.69%	3.78%	8.46%	-6.33%	-11.77%	-12.04%
6506雙邦	2025/05/16	16.90	0.10	0.60%	4.32%	15.36%	-0.59%	0.30%	1.20%
8404百和興業-KY	2025/05/16	22.10	-0.35	-1.56%	6.25%	9.95%	-14.67%	-24.44%	-20.65%
8916光隆	2025/05/16	52.00	0.70	1.36%	1.36%	0.97%	-11.71%	-12.90%	-9.72%
8929富堡	2025/05/16	19.00	0.40	2.15%	1.88%	7.65%	-21.97%	-23.85%	-24.60%
9919康那香	2025/05/16	16.90	0.15	0.90%	3.05%	5.63%	-8.89%	-13.33%	-9.14%
9938百和	2025/05/16	58.90	0.10	0.17%	3.15%	8.67%	-10.62%	-18.42%	-13.64%
9944新麗	2025/05/16	17.15	0.10	0.59%	1.78%	8.54%	-14.68%	-15.52%	-15.52%

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊境內基金　境外基金　搜尋境內\|境外進階搜尋區域搜尋商品搜尋　境內外基金搜尋	排名公會排名週轉率排名基金報酬排行基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現