|
|
| 1603華電 |
2025/04/30 |
33.65 |
-0.10 |
-0.30% |
2.12% |
-8.56% |
-8.56% |
-3.58% |
-6.79% |
| 1605華新 |
2025/04/30 |
20.65 |
-0.05 |
-0.24% |
4.29% |
-16.40% |
-25.85% |
-15.71% |
-12.87% |
| 1608華榮 |
2025/04/30 |
24.55 |
0.00 |
0.00% |
4.25% |
-13.10% |
-15.64% |
-4.29% |
-5.21% |
| 1609大亞 |
2025/04/30 |
35.70 |
-0.50 |
-1.38% |
2.00% |
-16.00% |
-17.07% |
-12.93% |
-19.41% |
| 1612宏泰 |
2025/04/30 |
30.85 |
-0.45 |
-1.44% |
0.82% |
-10.32% |
-9.93% |
-0.48% |
-9.00% |
| 1615大山 |
2025/04/30 |
52.10 |
-3.40 |
-6.13% |
-1.33% |
-12.88% |
-12.73% |
-10.63% |
-5.79% |
| 1616億泰 |
2025/04/30 |
24.25 |
-0.50 |
-2.02% |
-2.02% |
0.62% |
19.46% |
33.61% |
23.41% |
| 1617榮星 |
2025/04/30 |
17.10 |
-0.40 |
-2.29% |
-1.16% |
-16.59% |
-5.00% |
6.54% |
-3.93% |
| 1618合機 |
2025/04/30 |
38.25 |
-0.60 |
-1.54% |
3.80% |
-18.70% |
-24.70% |
-14.24% |
-18.88% |
| 2061風青 |
2025/04/30 |
18.60 |
-0.45 |
-2.36% |
4.67% |
-13.80% |
-5.22% |
5.54% |
5.83% |
| 2371大同 |
2025/04/30 |
40.60 |
-0.15 |
-0.37% |
-0.37% |
-5.80% |
-5.14% |
-7.20% |
-15.24% |
| 2440太空梭 |
2025/04/30 |
14.60 |
-0.50 |
-3.31% |
-3.31% |
5.80% |
17.27% |
20.16% |
13.62% |
| 3622洋華 |
2025/04/30 |
50.30 |
-0.40 |
-0.79% |
3.71% |
-12.22% |
-19.13% |
-9.53% |
-16.86% |
| 3665貿聯-KY |
2025/04/30 |
537.00 |
1.00 |
0.19% |
5.09% |
-0.92% |
-9.75% |
-15.70% |
-12.25% |
| 8011台通 |
2025/04/30 |
20.85 |
-0.30 |
-1.42% |
2.46% |
-12.39% |
-9.94% |
-7.54% |
-13.66% |
| 911608明輝-DR |
2025/04/30 |
3.02 |
0.02 |
0.67% |
-2.58% |
-11.18% |
-14.69% |
-7.36% |
-17.26% |
|
