|
相關公司股價表現 報酬計算日期：04/30 |
| 1720生達 |
2025/04/30 |
58.20 |
-0.50 |
-0.85% |
1.39% |
-5.06% |
-7.32% |
-4.90% |
-5.98% |
| 1731美吾華 |
2025/04/30 |
22.05 |
-0.05 |
-0.23% |
1.15% |
-6.37% |
-7.74% |
-3.92% |
-3.71% |
| 1734杏輝 |
2025/04/30 |
31.75 |
-0.15 |
-0.47% |
1.76% |
0.16% |
0.95% |
3.08% |
1.76% |
| 1752南光 |
2025/04/30 |
36.55 |
0.10 |
0.27% |
3.54% |
-11.71% |
-15.59% |
-11.82% |
-11.18% |
| 1760寶齡富錦 |
2025/04/30 |
70.10 |
-0.40 |
-0.57% |
5.73% |
-11.93% |
-17.63% |
-14.51% |
-14.62% |
| 1762中化生 |
2025/04/30 |
29.15 |
0.15 |
0.52% |
3.37% |
-9.61% |
-17.66% |
-11.80% |
-14.01% |
| 1777生泰 |
2025/04/30 |
93.00 |
2.20 |
2.42% |
4.49% |
-9.71% |
-7.92% |
0.22% |
-1.27% |
| 1789神隆 |
2025/04/30 |
18.80 |
-0.10 |
-0.53% |
3.30% |
-14.35% |
-18.61% |
-16.44% |
-14.74% |
| 1795美時 |
2025/04/30 |
219.50 |
0.00 |
0.00% |
3.05% |
-9.11% |
-20.04% |
-14.92% |
-18.55% |
| 1799易威 |
2025/04/30 |
59.60 |
-2.90 |
-4.64% |
5.49% |
-15.46% |
-9.97% |
-2.13% |
-7.31% |
| 3176基亞 |
2025/04/30 |
31.45 |
1.90 |
6.43% |
9.58% |
-5.84% |
-11.16% |
-3.97% |
-2.93% |
| 3705永信 |
2025/04/30 |
65.60 |
-0.80 |
-1.20% |
5.81% |
15.70% |
26.40% |
24.48% |
21.71% |
| 3716中化控股 |
2025/04/30 |
34.70 |
-0.25 |
-0.72% |
-0.57% |
-6.22% |
-9.64% |
-6.72% |
-7.22% |
| 4102永日 |
2025/04/30 |
23.80 |
0.30 |
1.28% |
3.70% |
-7.39% |
-22.98% |
-22.60% |
-23.23% |
| 4104佳醫 |
2025/04/30 |
87.00 |
0.60 |
0.69% |
3.08% |
2.38% |
4.38% |
5.84% |
5.72% |
| 4105東洋 |
2025/04/30 |
77.10 |
1.50 |
1.98% |
3.49% |
4.47% |
2.72% |
8.03% |
11.89% |
| 4108懷特 |
2025/04/30 |
13.30 |
0.00 |
0.00% |
2.31% |
-13.92% |
-20.60% |
-18.40% |
-20.83% |
| 4111濟生 |
2025/04/30 |
30.95 |
-0.25 |
-0.80% |
3.69% |
1.98% |
6.72% |
9.56% |
11.33% |
| 4114健喬 |
2025/04/30 |
32.25 |
-0.05 |
-0.15% |
3.20% |
-5.70% |
-1.38% |
-3.44% |
-6.52% |
| 4119旭富 |
2025/04/30 |
72.10 |
0.10 |
0.14% |
4.34% |
-10.99% |
-16.84% |
-15.87% |
-20.42% |
| 4120友華 |
2025/04/30 |
46.00 |
0.00 |
0.00% |
3.37% |
-8.18% |
-13.70% |
-5.64% |
-4.56% |
| 4121優盛 |
2025/04/30 |
15.15 |
0.45 |
3.06% |
4.12% |
-5.90% |
-15.83% |
-15.60% |
-13.92% |
| 4123晟德 |
2025/04/30 |
35.80 |
0.20 |
0.56% |
4.37% |
-6.77% |
-13.42% |
-11.06% |
-18.36% |
| 4127天良 |
2025/04/30 |
36.00 |
-0.30 |
-0.83% |
-2.04% |
-6.98% |
-7.34% |
-6.61% |
-13.25% |
| 4128中天 |
2025/04/30 |
23.65 |
0.00 |
0.00% |
1.94% |
-16.87% |
-27.45% |
-25.16% |
-28.33% |
| 4130健亞 |
2025/04/30 |
20.60 |
0.00 |
0.00% |
2.23% |
-5.07% |
-12.71% |
-13.81% |
-0.96% |
| 4133亞諾法 |
2025/04/30 |
28.70 |
0.65 |
2.32% |
8.71% |
-2.38% |
-5.12% |
-3.04% |
-3.20% |
| 4142國光生 |
2025/04/30 |
19.80 |
0.70 |
3.66% |
6.17% |
-5.26% |
-16.63% |
-11.01% |
-1.49% |
| 4147中裕 |
2025/04/30 |
81.80 |
1.40 |
1.74% |
1.49% |
-12.79% |
-14.35% |
-3.65% |
-4.88% |
| 4157太景*-KY |
2025/04/30 |
10.00 |
0.15 |
1.52% |
5.82% |
-9.09% |
-13.04% |
-7.41% |
-12.66% |
| 4162智擎 |
2025/04/30 |
89.20 |
-1.80 |
-1.98% |
2.06% |
-11.24% |
-18.17% |
-7.18% |
-1.22% |
| 4164承業醫 |
2025/04/30 |
43.15 |
-0.85 |
-1.93% |
1.05% |
-14.72% |
-25.60% |
-2.92% |
3.23% |
| 4167松瑞藥 |
2025/04/30 |
19.25 |
0.10 |
0.52% |
8.76% |
-4.70% |
-2.78% |
-3.99% |
-5.64% |
| 4168醣聯 |
2025/04/30 |
18.40 |
-0.45 |
-2.39% |
14.64% |
-18.76% |
-23.97% |
-22.69% |
-26.55% |
| 4173久裕 |
2025/04/30 |
21.85 |
0.10 |
0.46% |
5.30% |
-7.12% |
4.23% |
6.89% |
4.70% |
| 4174浩鼎 |
2025/04/30 |
39.40 |
-0.20 |
-0.51% |
-15.90% |
-34.88% |
-33.78% |
-31.12% |
-32.65% |
| 4175杏一 |
2025/04/30 |
65.60 |
0.10 |
0.15% |
2.83% |
2.50% |
-4.52% |
-1.21% |
0.00% |
| 4192杏國 |
2025/04/30 |
30.00 |
0.00 |
0.00% |
1.01% |
-10.45% |
-15.73% |
-13.92% |
-13.92% |
| 4726永昕 |
2025/04/30 |
33.70 |
0.55 |
1.66% |
9.42% |
-12.35% |
-24.27% |
-15.01% |
-22.35% |
| 4743合一 |
2025/04/30 |
62.50 |
-0.80 |
-1.26% |
1.96% |
-10.71% |
-19.77% |
-20.89% |
-28.41% |
| 4746台耀 |
2025/04/30 |
60.30 |
-0.90 |
-1.47% |
4.69% |
-13.73% |
-19.06% |
-16.83% |
-12.35% |
| 4747強生 |
2025/04/30 |
70.40 |
0.80 |
1.15% |
4.76% |
-3.16% |
-12.66% |
0.14% |
-1.54% |
| 4911德英 |
2025/04/30 |
56.40 |
0.60 |
1.08% |
8.67% |
0.36% |
-3.59% |
4.06% |
-0.35% |
| 5398慕康生醫 |
2025/04/30 |
18.05 |
0.20 |
1.12% |
5.25% |
3.14% |
-2.70% |
2.85% |
-7.20% |
| 6130上亞科技 |
2025/04/30 |
32.60 |
-0.80 |
-2.40% |
-5.78% |
-14.66% |
46.85% |
38.43% |
38.43% |
| 6242立康 |
2025/04/30 |
41.70 |
0.65 |
1.58% |
-0.24% |
-5.44% |
-8.95% |
-1.77% |
-2.80% |
| 6446藥華藥 |
2025/04/30 |
525.00 |
-7.00 |
-1.32% |
5.42% |
-5.58% |
-17.45% |
-23.58% |
-14.63% |
| 6461益得 |
2025/04/30 |
18.25 |
-0.15 |
-0.82% |
3.69% |
-17.98% |
-28.57% |
-24.59% |
-30.87% |
| 6469大樹 |
2025/04/30 |
159.50 |
-2.00 |
-1.24% |
1.92% |
-7.00% |
-6.73% |
7.05% |
9.25% |
| 6472保瑞 |
2025/04/30 |
712.00 |
-3.00 |
-0.42% |
5.48% |
-1.25% |
-20.89% |
-11.44% |
-5.32% |
| 6492生華科 |
2025/04/30 |
33.25 |
-0.15 |
-0.45% |
3.42% |
-16.04% |
-27.56% |
-21.39% |
-23.56% |
| 6496科懋 |
2025/04/30 |
27.35 |
0.85 |
3.21% |
3.60% |
-5.03% |
-12.76% |
-14.93% |
-8.68% |
| 6535順藥 |
2025/04/30 |
163.50 |
-4.50 |
-2.68% |
3.15% |
-13.49% |
-28.13% |
-31.01% |
-34.60% |
| 6541泰福-KY |
2025/04/30 |
61.20 |
-1.30 |
-2.08% |
0.16% |
-10.26% |
-21.54% |
-11.30% |
-6.13% |
| 6547高端疫苗 |
2025/04/30 |
55.10 |
4.70 |
9.33% |
13.96% |
5.76% |
12.22% |
12.33% |
52.84% |
| 6550北極星藥業-KY |
2025/04/30 |
36.80 |
-1.30 |
-3.41% |
-2.52% |
-5.03% |
-19.47% |
-17.95% |
-19.39% |
| 6576逸達 |
2025/04/30 |
67.50 |
-0.10 |
-0.15% |
4.81% |
-17.28% |
-20.96% |
-12.90% |
-12.90% |
| 6589台康生技 |
2025/04/30 |
63.50 |
0.40 |
0.63% |
2.42% |
-14.77% |
-19.62% |
-21.12% |
-11.81% |
| 6617共信-KY |
2025/04/30 |
97.70 |
-0.30 |
-0.31% |
15.35% |
-6.06% |
-13.54% |
-14.67% |
-13.92% |
| 6637醫影 |
2025/04/30 |
74.60 |
0.80 |
1.08% |
5.07% |
-12.65% |
-17.02% |
-15.99% |
-20.97% |
| 6657華安 |
2025/04/30 |
60.70 |
-0.70 |
-1.14% |
6.30% |
-13.29% |
-13.04% |
15.84% |
19.49% |
| 6712長聖 |
2025/04/30 |
166.50 |
-1.38 |
-0.82% |
2.13% |
-1.11% |
-6.24% |
-3.88% |
-2.23% |
| 6785昱展新藥 |
2025/04/30 |
127.00 |
-1.00 |
-0.78% |
9.96% |
-8.30% |
-14.77% |
0.79% |
-10.25% |
| 6794向榮生技-創 |
2025/04/30 |
66.10 |
0.20 |
0.30% |
0.46% |
-5.71% |
-7.94% |
-3.78% |
-3.22% |
| 6838台新藥 |
2025/04/30 |
25.80 |
-0.10 |
-0.39% |
8.86% |
-15.27% |
-27.32% |
-25.76% |
-31.11% |
| 6844諾貝兒 |
2025/04/30 |
110.50 |
-1.50 |
-1.34% |
-0.45% |
-15.65% |
-19.64% |
-20.22% |
-22.18% |
| 6875國邑* |
2025/04/30 |
50.10 |
-0.40 |
-0.79% |
6.60% |
-2.53% |
-12.11% |
-10.85% |
-5.29% |
| 6885全福生技 |
2025/04/30 |
23.70 |
-0.30 |
-1.25% |
1.72% |
-9.89% |
-22.42% |
-20.60% |
-23.55% |
| 6901鑽石投資 |
2025/04/30 |
22.40 |
-0.80 |
-3.45% |
0.90% |
-18.99% |
-29.11% |
-28.89% |
-31.50% |
| 6919康霈* |
2025/04/30 |
668.00 |
-9.00 |
-1.33% |
9.51% |
-20.95% |
-28.78% |
-4.30% |
8.62% |
| 6929佑全 |
2025/04/30 |
34.95 |
2.35 |
7.21% |
9.22% |
-12.63% |
-19.38% |
-7.54% |
-9.57% |
| 6936永鴻生技 |
2025/04/30 |
38.80 |
0.90 |
2.37% |
-- |
-- |
-- |
-- |
-- |
| 6949沛爾生醫-創 |
2025/04/30 |
128.50 |
-0.50 |
-0.39% |
4.47% |
-9.82% |
-18.41% |
62.66% |
57.28% |
| 8403盛弘 |
2025/04/30 |
27.65 |
-0.05 |
-0.18% |
2.21% |
-3.99% |
-4.81% |
-1.77% |
-4.32% |
| 8432東生華 |
2025/04/30 |
48.70 |
0.30 |
0.62% |
4.06% |
-12.57% |
-15.01% |
-17.88% |
-20.55% |
|
