|
相關公司股價表現 報酬計算日期：05/16 |
| 1720生達 |
2025/05/16 |
58.90 |
0.50 |
0.86% |
-1.17% |
3.33% |
-6.21% |
-5.00% |
-4.85% |
| 1731美吾華 |
2025/05/16 |
22.80 |
0.10 |
0.44% |
-0.44% |
4.83% |
-4.40% |
-1.72% |
-0.44% |
| 1734杏輝 |
2025/05/16 |
32.75 |
0.30 |
0.92% |
2.50% |
5.82% |
3.80% |
4.47% |
4.97% |
| 1752南光 |
2025/05/16 |
36.95 |
0.25 |
0.68% |
0.14% |
4.08% |
-13.16% |
-12.96% |
-10.21% |
| 1760寶齡富錦 |
2025/05/16 |
72.40 |
1.90 |
2.70% |
3.43% |
9.53% |
-12.24% |
-17.82% |
-11.81% |
| 1762中化生 |
2025/05/16 |
29.05 |
0.20 |
0.69% |
-1.19% |
4.12% |
-11.84% |
-17.00% |
-14.31% |
| 1777生泰 |
2025/05/16 |
88.60 |
-0.60 |
-0.67% |
-1.23% |
0.57% |
-15.62% |
-8.00% |
-5.94% |
| 1789神隆 |
2025/05/16 |
18.70 |
0.05 |
0.27% |
-1.84% |
2.75% |
-17.62% |
-18.52% |
-15.19% |
| 1795美時 |
2025/05/16 |
225.00 |
0.50 |
0.22% |
-1.75% |
4.17% |
-11.59% |
-21.33% |
-16.51% |
| 1799易威 |
2025/05/16 |
61.30 |
0.30 |
0.49% |
-5.69% |
3.90% |
-21.11% |
-2.70% |
-4.67% |
| 3176基亞 |
2025/05/16 |
31.85 |
0.70 |
2.25% |
6.70% |
5.46% |
-8.87% |
-10.78% |
-1.70% |
| 3705永信 |
2025/05/16 |
61.40 |
0.80 |
1.32% |
-9.97% |
-7.95% |
10.04% |
12.04% |
13.91% |
| 3716中化控股 |
2025/05/16 |
37.50 |
0.40 |
1.08% |
0.94% |
7.91% |
-0.13% |
-3.97% |
0.27% |
| 4102永日 |
2025/05/16 |
24.05 |
0.25 |
1.05% |
1.69% |
4.11% |
-16.35% |
-21.15% |
-22.42% |
| 4104佳醫 |
2025/05/16 |
86.10 |
-0.40 |
-0.46% |
-2.93% |
2.25% |
1.78% |
4.26% |
4.62% |
| 4105東洋 |
2025/05/16 |
75.10 |
0.70 |
0.94% |
-2.36% |
1.64% |
-1.00% |
2.62% |
7.97% |
| 4108懷特 |
2025/05/16 |
14.60 |
0.10 |
0.69% |
-4.58% |
11.03% |
-8.75% |
-11.52% |
-13.10% |
| 4111濟生 |
2025/05/16 |
31.40 |
0.35 |
1.13% |
-1.74% |
2.99% |
4.37% |
9.52% |
11.69% |
| 4114健喬 |
2025/05/16 |
33.55 |
0.60 |
1.82% |
0.76% |
5.61% |
-3.09% |
-1.20% |
-4.49% |
| 4119旭富 |
2025/05/16 |
70.20 |
0.10 |
0.14% |
-2.90% |
-1.40% |
-15.32% |
-20.41% |
-22.52% |
| 4120友華 |
2025/05/16 |
48.10 |
0.45 |
0.94% |
0.21% |
9.07% |
-3.99% |
-8.21% |
-0.21% |
| 4121優盛 |
2025/05/16 |
15.30 |
0.20 |
1.32% |
0.33% |
10.22% |
-13.96% |
-18.82% |
-14.20% |
| 4123晟德 |
2025/05/16 |
38.00 |
0.55 |
1.47% |
6.59% |
9.83% |
-5.59% |
-7.43% |
-13.34% |
| 4127天良 |
2025/05/16 |
38.00 |
-0.90 |
-2.31% |
-2.56% |
2.15% |
-5.35% |
-2.56% |
-8.43% |
| 4128中天 |
2025/05/16 |
24.55 |
0.35 |
1.45% |
5.36% |
8.39% |
-19.64% |
-28.53% |
-25.61% |
| 4130健亞 |
2025/05/16 |
21.30 |
0.15 |
0.71% |
1.67% |
5.19% |
-8.97% |
-11.62% |
2.40% |
| 4133亞諾法 |
2025/05/16 |
30.30 |
-0.15 |
-0.49% |
5.94% |
20.48% |
1.85% |
0.50% |
2.19% |
| 4142國光生 |
2025/05/16 |
18.50 |
0.00 |
0.00% |
0.00% |
-1.07% |
-15.72% |
-22.59% |
-7.96% |
| 4147中裕 |
2025/05/16 |
78.00 |
0.60 |
0.78% |
-1.89% |
-1.14% |
-15.68% |
-21.13% |
-9.30% |
| 4157太景*-KY |
2025/05/16 |
9.80 |
-0.01 |
-0.10% |
-2.00% |
3.92% |
-11.31% |
-19.34% |
-14.41% |
| 4162智擎 |
2025/05/16 |
90.90 |
0.00 |
0.00% |
0.44% |
4.36% |
-13.43% |
-18.48% |
0.66% |
| 4164承業醫 |
2025/05/16 |
41.60 |
0.05 |
0.12% |
-2.46% |
-4.37% |
-16.80% |
-26.11% |
-0.48% |
| 4167松瑞藥 |
2025/05/16 |
21.00 |
-0.10 |
-0.47% |
3.18% |
19.55% |
4.71% |
-0.94% |
3.43% |
| 4168醣聯 |
2025/05/16 |
18.75 |
-0.05 |
-0.27% |
4.17% |
10.62% |
-22.04% |
-23.16% |
-25.15% |
| 4173久裕 |
2025/05/16 |
22.70 |
0.55 |
2.48% |
-0.22% |
3.60% |
-4.08% |
8.28% |
8.78% |
| 4174浩鼎 |
2025/05/16 |
37.30 |
0.00 |
0.00% |
-3.49% |
-21.47% |
-36.24% |
-37.94% |
-36.24% |
| 4175杏一 |
2025/05/16 |
67.30 |
-0.20 |
-0.30% |
1.82% |
7.34% |
2.75% |
-0.15% |
2.75% |
| 4192杏國 |
2025/05/16 |
29.10 |
0.00 |
0.00% |
-2.84% |
4.30% |
-15.77% |
-17.80% |
-16.50% |
| 4726永昕 |
2025/05/16 |
33.50 |
0.15 |
0.45% |
5.02% |
4.69% |
-18.89% |
-25.97% |
-22.81% |
| 4743合一 |
2025/05/16 |
62.30 |
0.20 |
0.32% |
5.41% |
3.15% |
-17.15% |
-26.27% |
-28.64% |
| 4746台耀 |
2025/05/16 |
66.80 |
-0.70 |
-1.04% |
4.87% |
13.22% |
-6.70% |
-12.45% |
-2.91% |
| 4747強生 |
2025/05/16 |
70.30 |
0.50 |
0.72% |
1.01% |
1.88% |
-17.10% |
-0.14% |
-1.68% |
| 4911德英 |
2025/05/16 |
56.50 |
0.30 |
0.53% |
5.02% |
13.00% |
0.18% |
-2.08% |
-0.18% |
| 5398慕康生醫 |
2025/05/16 |
20.00 |
0.10 |
0.50% |
2.30% |
18.69% |
3.90% |
16.96% |
2.83% |
| 6130上亞科技 |
2025/05/16 |
36.60 |
1.30 |
3.68% |
15.28% |
3.39% |
61.95% |
65.24% |
55.41% |
| 6242立康 |
2025/05/16 |
43.00 |
0.05 |
0.12% |
2.50% |
4.88% |
-3.37% |
2.75% |
0.23% |
| 6446藥華藥 |
2025/05/16 |
499.50 |
-4.50 |
-0.89% |
-3.01% |
1.94% |
-10.16% |
-34.88% |
-18.78% |
| 6461益得 |
2025/05/16 |
18.40 |
0.05 |
0.27% |
2.51% |
-2.65% |
-24.28% |
-28.54% |
-30.30% |
| 6469大樹 |
2025/05/16 |
160.50 |
-1.50 |
-0.93% |
-2.13% |
1.90% |
-11.57% |
-1.23% |
9.93% |
| 6472保瑞 |
2025/05/16 |
714.00 |
-1.00 |
-0.14% |
-0.70% |
7.05% |
-8.11% |
-21.10% |
-5.05% |
| 6492生華科 |
2025/05/16 |
33.65 |
0.95 |
2.91% |
1.66% |
2.75% |
-20.64% |
-24.89% |
-22.64% |
| 6496科懋 |
2025/05/16 |
25.65 |
0.00 |
0.00% |
0.00% |
-2.10% |
-11.86% |
-21.80% |
-14.36% |
| 6535順藥 |
2025/05/16 |
147.00 |
-4.50 |
-2.97% |
-6.37% |
-6.96% |
-25.38% |
-40.24% |
-41.20% |
| 6541泰福-KY |
2025/05/16 |
54.50 |
1.00 |
1.87% |
-6.36% |
-13.22% |
-22.70% |
-23.67% |
-16.41% |
| 6547高端疫苗 |
2025/05/16 |
51.50 |
-0.20 |
-0.39% |
3.41% |
6.74% |
-2.65% |
10.28% |
42.86% |
| 6550北極星藥業-KY |
2025/05/16 |
43.40 |
-0.15 |
-0.34% |
0.81% |
18.58% |
-1.70% |
-14.73% |
-4.93% |
| 6576逸達 |
2025/05/16 |
63.40 |
-0.10 |
-0.16% |
-3.06% |
-1.09% |
-24.07% |
-25.06% |
-18.19% |
| 6589台康生技 |
2025/05/16 |
63.00 |
-0.30 |
-0.47% |
2.26% |
1.93% |
-16.27% |
-22.71% |
-12.08% |
| 6617共信-KY |
2025/05/16 |
112.00 |
5.00 |
4.67% |
10.89% |
43.96% |
8.21% |
-7.05% |
-1.32% |
| 6637醫影 |
2025/05/16 |
77.00 |
0.70 |
0.92% |
2.67% |
3.36% |
-11.39% |
-12.40% |
-18.43% |
| 6657華安 |
2025/05/16 |
74.80 |
2.70 |
3.74% |
25.50% |
25.71% |
1.91% |
14.37% |
47.24% |
| 6712長聖 |
2025/05/16 |
168.50 |
4.00 |
2.43% |
3.37% |
3.67% |
-1.34% |
-1.06% |
-1.06% |
| 6785昱展新藥 |
2025/05/16 |
137.00 |
-2.50 |
-1.79% |
-6.48% |
13.22% |
-6.16% |
-9.87% |
-3.18% |
| 6794向榮生技-創 |
2025/05/16 |
64.40 |
0.40 |
0.63% |
-1.68% |
1.74% |
-10.18% |
-7.34% |
-5.71% |
| 6838台新藥 |
2025/05/16 |
24.70 |
0.15 |
0.61% |
0.00% |
2.28% |
-23.05% |
-32.14% |
-34.05% |
| 6844諾貝兒 |
2025/05/16 |
109.50 |
0.00 |
0.00% |
0.00% |
-8.75% |
-19.49% |
-18.89% |
-22.89% |
| 6875國邑* |
2025/05/16 |
49.75 |
-0.25 |
-0.50% |
2.05% |
6.30% |
-5.95% |
-18.17% |
-5.95% |
| 6885全福生技 |
2025/05/16 |
22.85 |
0.70 |
3.16% |
2.24% |
-2.77% |
-22.41% |
-24.59% |
-26.29% |
| 6901鑽石投資 |
2025/05/16 |
22.60 |
0.10 |
0.44% |
-1.95% |
2.49% |
-25.29% |
-32.94% |
-30.89% |
| 6919康霈* |
2025/05/16 |
829.00 |
46.00 |
5.87% |
15.94% |
35.46% |
-6.12% |
-12.00% |
34.80% |
| 6929佑全 |
2025/05/16 |
34.30 |
-0.10 |
-0.29% |
-0.44% |
3.94% |
-15.83% |
-17.75% |
-11.25% |
| 6936永鴻生技 |
2025/05/16 |
40.00 |
-0.05 |
-0.12% |
-3.15% |
-- |
-- |
-- |
-- |
| 6949沛爾生醫-創 |
2025/05/16 |
128.50 |
-1.50 |
-1.15% |
2.80% |
2.80% |
-11.38% |
-1.15% |
57.28% |
| 8403盛弘 |
2025/05/16 |
28.30 |
0.05 |
0.18% |
-1.39% |
4.24% |
-1.05% |
-2.75% |
-2.25% |
| 8432東生華 |
2025/05/16 |
51.10 |
0.00 |
0.00% |
1.39% |
4.50% |
-10.82% |
-15.26% |
-16.64% |
|
