|
|
| 1565精華 |
2025/04/30 |
172.50 |
0.00 |
0.00% |
2.37% |
-10.39% |
-9.92% |
-9.45% |
-12.66% |
| 1783和康生 |
2025/04/30 |
42.80 |
-0.20 |
-0.47% |
1.78% |
-6.14% |
-18.79% |
-14.91% |
-12.56% |
| 1786科妍 |
2025/04/30 |
94.50 |
-0.50 |
-0.53% |
4.08% |
-18.13% |
-21.10% |
-20.46% |
-5.93% |
| 2405輔信 |
2025/04/30 |
16.65 |
-0.40 |
-2.35% |
4.72% |
-17.78% |
-22.92% |
-13.73% |
-20.33% |
| 3189景碩 |
2025/04/30 |
75.20 |
-0.90 |
-1.18% |
4.74% |
-16.35% |
-25.54% |
-23.34% |
-25.54% |
| 4106雃博 |
2025/04/30 |
22.00 |
0.40 |
1.85% |
2.09% |
-10.57% |
-12.18% |
-9.84% |
-11.65% |
| 4116明基醫 |
2025/04/30 |
40.80 |
0.55 |
1.37% |
1.12% |
-12.35% |
-18.32% |
-9.43% |
-13.56% |
| 4129聯合 |
2025/04/30 |
89.20 |
-1.40 |
-1.55% |
3.36% |
-1.22% |
-5.01% |
-3.98% |
-3.46% |
| 4131浩泰 |
2025/04/30 |
34.60 |
0.50 |
1.47% |
4.85% |
-5.46% |
3.28% |
8.29% |
8.13% |
| 4163鐿鈦 |
2025/04/30 |
107.50 |
-2.00 |
-1.83% |
-2.71% |
-1.38% |
0.57% |
-2.08% |
-2.51% |
| 4728雙美 |
2025/04/30 |
474.00 |
0.50 |
0.11% |
15.05% |
22.32% |
60.14% |
71.74% |
71.12% |
| 4771望隼 |
2025/04/30 |
200.50 |
0.50 |
0.25% |
10.77% |
-4.52% |
3.35% |
27.30% |
18.99% |
| 6491晶碩 |
2025/04/30 |
348.00 |
4.50 |
1.31% |
6.26% |
-8.06% |
-8.90% |
-5.56% |
-7.69% |
| 6612奈米醫材 |
2025/04/30 |
111.00 |
-1.00 |
-0.89% |
1.37% |
-11.90% |
-9.02% |
-11.55% |
-10.48% |
| 6649台生材 |
2025/04/30 |
36.45 |
-0.50 |
-1.35% |
0.00% |
-10.88% |
-5.81% |
1.11% |
6.58% |
| 6733博晟生醫 |
2025/04/30 |
28.60 |
-0.05 |
-0.17% |
9.16% |
-12.14% |
-14.63% |
-12.80% |
-15.01% |
| 6747亨泰光 |
2025/04/30 |
139.00 |
-1.00 |
-0.71% |
3.73% |
0.37% |
1.75% |
15.15% |
11.69% |
| 6767台微醫 |
2025/04/30 |
29.40 |
0.40 |
1.38% |
4.63% |
-10.91% |
-14.29% |
-13.53% |
-18.56% |
| 6782視陽 |
2025/04/30 |
163.50 |
-0.50 |
-0.30% |
7.57% |
-6.84% |
-10.41% |
0.00% |
-8.66% |
| 8071能率網通 |
2025/04/30 |
18.45 |
-0.35 |
-1.86% |
3.65% |
-9.56% |
-15.75% |
-8.44% |
-21.66% |
| 8084巨虹 |
2025/04/30 |
39.40 |
0.50 |
1.29% |
9.60% |
-17.66% |
-30.39% |
-33.45% |
-41.28% |
|
