同業股價表現| 同業營收同業評比同業財務
相關公司股價表現
報酬計算日期:05/16
股票名稱 最後交易
日期
收盤價 漲跌 漲跌幅 近一週
報酬
近一個月
報酬
近二個月
報酬
近三個月
報酬
今年以來
報酬
2002中鋼 2025/05/16 21.00 -0.30 -1.41% -1.41% 0.48% -13.58% -9.68% 6.87%
2006東和鋼鐵 2025/05/16 67.30 1.10 1.66% 0.45% 6.83% -8.26% -2.60% 4.58%
2008高興昌 2025/05/16 25.80 0.00 0.00% 2.58% 7.28% -7.69% -12.84% -14.00%
2010春源 2025/05/16 20.20 -0.05 -0.25% 5.21% 15.76% 7.72% 14.54% 20.92%
2013中鋼構 2025/05/16 44.85 0.05 0.11% 1.93% 1.36% -13.42% -17.86% -11.36%
2015豐興 2025/05/16 61.50 0.30 0.49% 0.00% 1.15% -12.88% -9.46% -7.12%
2020美亞 2025/05/16 28.60 0.00 0.00% -0.52% 10.21% -2.56% -4.67% 2.14%
2024志聯 2025/05/16 17.80 0.10 0.56% 0.00% 5.01% -7.29% -7.77% -7.05%
2028威致 2025/05/16 18.70 -0.15 -0.80% 1.63% 1.08% -19.57% -23.67% -10.53%
2038海光 2025/05/16 16.65 0.10 0.60% 6.05% 11.00% -14.62% -14.62% 9.54%
2064晉椿 2025/05/16 14.15 0.25 1.80% 1.43% 5.20% -5.03% -6.60% -4.39%
2211長榮鋼 2025/05/16 89.00 0.00 0.00% 5.20% 8.80% -5.32% -5.42% -0.22%
5016松和 2025/05/16 26.95 0.05 0.19% 0.75% 4.05% -5.11% -4.26% -2.53%
6248沛波 2025/05/16 25.75 0.00 0.00% 0.19% 3.21% -9.65% -9.81% -4.98%
9958世紀鋼 2025/05/16 178.00 -2.00 -1.11% -1.66% 2.30% -4.81% 3.49% 8.54%