|
|
| 2002中鋼 |
2025/04/30 |
20.65 |
0.00 |
0.00% |
0.00% |
-10.22% |
-15.20% |
2.48% |
5.09% |
| 2006東和鋼鐵 |
2025/04/30 |
64.50 |
-1.20 |
-1.83% |
1.90% |
-8.38% |
-8.04% |
-0.21% |
0.23% |
| 2008高興昌 |
2025/04/30 |
25.70 |
-0.30 |
-1.15% |
4.90% |
-3.75% |
-11.99% |
-10.76% |
-14.33% |
| 2010春源 |
2025/04/30 |
18.15 |
0.00 |
0.00% |
2.83% |
-5.33% |
2.37% |
8.65% |
8.65% |
| 2013中鋼構 |
2025/04/30 |
43.70 |
-0.20 |
-0.46% |
-0.11% |
-12.42% |
-19.22% |
-14.31% |
-13.64% |
| 2015豐興 |
2025/04/30 |
60.10 |
-1.30 |
-2.12% |
-0.66% |
-11.88% |
-12.63% |
-5.43% |
-9.24% |
| 2020美亞 |
2025/04/30 |
28.65 |
0.15 |
0.53% |
7.91% |
1.24% |
-7.58% |
3.06% |
2.32% |
| 2024志聯 |
2025/04/30 |
17.15 |
0.15 |
0.88% |
-0.29% |
-7.80% |
-12.50% |
-9.74% |
-10.44% |
| 2028威致 |
2025/04/30 |
18.25 |
-0.30 |
-1.62% |
0.27% |
-14.72% |
-23.80% |
-15.51% |
-12.68% |
| 2038海光 |
2025/04/30 |
14.85 |
-0.45 |
-2.94% |
1.71% |
-16.34% |
-25.75% |
-10.27% |
-2.30% |
| 2064晉椿 |
2025/04/30 |
13.50 |
-0.95 |
-6.57% |
5.06% |
-8.78% |
-11.18% |
-9.40% |
-8.78% |
| 2211長榮鋼 |
2025/04/30 |
82.50 |
-0.70 |
-0.84% |
5.63% |
-8.94% |
-13.61% |
-6.67% |
-7.51% |
| 5016松和 |
2025/04/30 |
26.70 |
0.10 |
0.38% |
1.33% |
-4.30% |
-5.32% |
-3.44% |
-3.44% |
| 6248沛波 |
2025/04/30 |
25.70 |
0.10 |
0.39% |
5.54% |
-7.05% |
-11.99% |
-6.55% |
-5.17% |
| 9958世紀鋼 |
2025/04/30 |
175.00 |
-2.00 |
-1.13% |
4.17% |
0.29% |
-6.42% |
9.03% |
6.71% |
|
