|
|
| 1604聲寶 |
2025/04/30 |
25.40 |
0.05 |
0.20% |
1.80% |
-5.63% |
-5.63% |
-4.28% |
-4.28% |
| 2308台達電 |
2025/04/30 |
333.50 |
-6.50 |
-1.91% |
1.21% |
-11.42% |
-17.04% |
-23.77% |
-22.53% |
| 2317鴻海 |
2025/04/30 |
141.50 |
-1.50 |
-1.05% |
1.80% |
-8.12% |
-18.68% |
-21.39% |
-23.10% |
| 2324仁寶 |
2025/04/30 |
27.35 |
-0.25 |
-0.91% |
-0.73% |
-18.96% |
-26.70% |
-22.40% |
-24.46% |
| 2352佳世達 |
2025/04/30 |
26.70 |
0.25 |
0.95% |
5.53% |
-11.59% |
-26.75% |
-23.28% |
-20.54% |
| 2353宏碁 |
2025/04/30 |
34.90 |
0.90 |
2.65% |
9.06% |
-7.06% |
-10.86% |
-6.18% |
-12.31% |
| 2388威盛 |
2025/04/30 |
72.50 |
-2.50 |
-3.33% |
5.84% |
-11.37% |
-20.68% |
-22.63% |
-27.86% |
| 2489瑞軒 |
2025/04/30 |
14.25 |
-0.40 |
-2.73% |
2.52% |
-12.31% |
-24.20% |
-20.83% |
-23.18% |
| 3046建碁 |
2025/04/30 |
46.00 |
0.85 |
1.88% |
8.23% |
-11.44% |
-16.27% |
-0.86% |
-5.34% |
| 3088艾訊 |
2025/04/29 |
105.00 |
1.00 |
0.96% |
7.58% |
-13.93% |
-24.73% |
-17.97% |
-3.23% |
| 3416融程電 |
2025/04/30 |
136.50 |
3.00 |
2.21% |
9.49% |
-8.88% |
-21.08% |
-16.82% |
-13.71% |
| 3434哲固 |
2025/04/29 |
73.00 |
5.00 |
7.35% |
23.73% |
65.72% |
143.74% |
157.95% |
156.14% |
| 3504揚明光 |
2025/04/30 |
44.35 |
0.80 |
1.78% |
10.52% |
-20.10% |
-32.50% |
-22.15% |
-26.05% |
| 4153鈺緯 |
2025/04/29 |
42.20 |
0.35 |
0.84% |
0.84% |
8.48% |
3.43% |
12.08% |
10.33% |
| 4995晶達 |
2025/04/29 |
60.40 |
0.10 |
0.17% |
5.78% |
-12.34% |
-17.49% |
-11.31% |
-9.17% |
| 5283禾聯碩 |
2025/04/30 |
84.90 |
1.70 |
2.05% |
1.81% |
-16.75% |
-17.56% |
-17.56% |
-17.56% |
| 5371中光電 |
2025/04/29 |
64.30 |
0.30 |
0.47% |
7.35% |
-19.12% |
-22.90% |
-20.12% |
-31.30% |
| 6189豐藝 |
2025/04/30 |
70.80 |
0.60 |
0.85% |
4.69% |
0.56% |
-10.08% |
-8.93% |
-10.75% |
| 6577勁豐 |
2025/04/29 |
93.30 |
2.20 |
2.41% |
9.00% |
-6.70% |
-19.91% |
4.83% |
2.64% |
| 9912偉聯 |
2025/04/30 |
11.85 |
0.10 |
0.85% |
1.28% |
1.28% |
-11.57% |
-1.25% |
-1.25% |
|
